Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-03 00:00:00.000 124 21592.12 392.71 42720.05 47968.57 2024-05-03 00:00:01.000 124 21592.14 392.68 42720.06 88888.00 2024-05-03 00:00:02.000 124 21592.20 392.70 42720.07 88888.00 2024-05-03 00:00:03.000 124 21592.20 392.77 42720.06 88888.00 2024-05-03 00:00:04.000 124 21592.16 392.85 42720.06 88888.00 2024-05-03 00:00:05.000 124 21592.12 392.83 42720.09 47968.53 2024-05-03 00:00:06.000 124 21592.13 392.73 42720.08 88888.00 2024-05-03 00:00:07.000 124 21592.14 392.68 42720.05 88888.00 2024-05-03 00:00:08.000 124 21592.13 392.69 42720.05 88888.00 2024-05-03 00:00:09.000 124 21592.12 392.70 42720.06 88888.00 2024-05-03 00:00:10.000 124 21592.14 392.71 42720.09 47967.53 2024-05-03 00:00:11.000 124 21592.18 392.73 42720.07 88888.00 2024-05-03 00:00:12.000 124 21592.19 392.74 42720.04 88888.00 2024-05-03 00:00:13.000 124 21592.18 392.73 42720.03 88888.00 2024-05-03 00:00:14.000 124 21592.19 392.73 42720.04 88888.00 2024-05-03 00:00:15.000 124 21592.21 392.75 42720.07 47967.69 2024-05-03 00:00:16.000 124 21592.18 392.75 42720.07 88888.00 2024-05-03 00:00:17.000 124 21592.16 392.72 42720.05 88888.00 2024-05-03 00:00:18.000 124 21592.21 392.70 42720.05 88888.00 2024-05-03 00:00:19.000 124 21592.27 392.70 42720.05 88888.00 2024-05-03 00:00:20.000 124 21592.26 392.72 42720.02 47967.62 2024-05-03 00:00:21.000 124 21592.24 392.74 42719.98 88888.00 2024-05-03 00:00:22.000 124 21592.25 392.73 42719.94 88888.00 2024-05-03 00:00:23.000 124 21592.23 392.72 42719.93 88888.00 2024-05-03 00:00:24.000 124 21592.17 392.72 42719.96 88888.00 2024-05-03 00:00:25.000 124 21592.14 392.71 42720.01 47967.86 2024-05-03 00:00:26.000 124 21592.19 392.71 42720.04 88888.00 2024-05-03 00:00:27.000 124 21592.25 392.72 42720.05 88888.00 2024-05-03 00:00:28.000 124 21592.24 392.74 42720.04 88888.00 2024-05-03 00:00:29.000 124 21592.20 392.73 42720.02 88888.00 2024-05-03 00:00:30.000 124 21592.19 392.71 42719.99 47968.33 2024-05-03 00:00:31.000 124 21592.25 392.74 42719.99 88888.00 2024-05-03 00:00:32.000 124 21592.29 392.75 42720.00 88888.00 2024-05-03 00:00:33.000 124 21592.28 392.73 42719.98 88888.00 2024-05-03 00:00:34.000 124 21592.25 392.74 42719.94 88888.00 2024-05-03 00:00:35.000 124 21592.26 392.76 42719.93 47967.78 2024-05-03 00:00:36.000 124 21592.26 392.75 42719.94 88888.00 2024-05-03 00:00:37.000 124 21592.24 392.75 42719.95 88888.00 2024-05-03 00:00:38.000 124 21592.23 392.75 42719.94 88888.00 2024-05-03 00:00:39.000 124 21592.20 392.71 42719.94 88888.00 2024-05-03 00:00:40.000 124 21592.20 392.69 42719.95 47967.62 2024-05-03 00:00:41.000 124 21592.21 392.68 42719.98 88888.00 2024-05-03 00:00:42.000 124 21592.24 392.69 42720.00 88888.00 2024-05-03 00:00:43.000 124 21592.29 392.72 42719.99 88888.00 2024-05-03 00:00:44.000 124 21592.33 392.77 42719.98 88888.00 2024-05-03 00:00:45.000 124 21592.32 392.81 42719.99 47967.74 2024-05-03 00:00:46.000 124 21592.31 392.82 42719.97 88888.00 2024-05-03 00:00:47.000 124 21592.33 392.83 42719.94 88888.00 2024-05-03 00:00:48.000 124 21592.35 392.85 42719.94 88888.00 2024-05-03 00:00:49.000 124 21592.35 392.86 42720.01 88888.00 2024-05-03 00:00:50.000 124 21592.34 392.87 42720.05 47968.54 2024-05-03 00:00:51.000 124 21592.35 392.89 42720.04 88888.00 2024-05-03 00:00:52.000 124 21592.34 392.90 42720.03 88888.00 2024-05-03 00:00:53.000 124 21592.28 392.88 42720.02 88888.00 2024-05-03 00:00:54.000 124 21592.20 392.85 42719.99 88888.00 2024-05-03 00:00:55.000 124 21592.18 392.84 42719.95 47968.24 2024-05-03 00:00:56.000 124 21592.19 392.82 42719.94 88888.00 2024-05-03 00:00:57.000 124 21592.19 392.83 42719.94 88888.00 2024-05-03 00:00:58.000 124 21592.22 392.87 42719.96 88888.00 2024-05-03 00:00:59.000 124 21592.26 392.90 42719.98 88888.00 2024-05-03 00:01:00.000 124 21592.27 392.91 42720.00 47967.37 2024-05-03 00:01:01.000 124 21592.27 392.91 42720.02 88888.00 2024-05-03 00:01:02.000 124 21592.24 392.92 42720.02 88888.00 2024-05-03 00:01:03.000 124 21592.21 392.92 42720.01 88888.00 2024-05-03 00:01:04.000 124 21592.20 392.91 42720.00 88888.00 2024-05-03 00:01:05.000 124 21592.23 392.93 42720.02 47968.27 2024-05-03 00:01:06.000 124 21592.25 392.95 42720.02 88888.00 2024-05-03 00:01:07.000 124 21592.24 392.96 42720.03 88888.00 2024-05-03 00:01:08.000 124 21592.26 392.97 42720.02 88888.00 2024-05-03 00:01:09.000 124 21592.28 392.98 42720.00 88888.00 2024-05-03 00:01:10.000 124 21592.30 393.00 42720.01 47968.42 2024-05-03 00:01:11.000 124 21592.29 393.02 42720.03 88888.00 2024-05-03 00:01:12.000 124 21592.27 392.98 42720.03 88888.00 2024-05-03 00:01:13.000 124 21592.22 392.95 42720.02 88888.00 2024-05-03 00:01:14.000 124 21592.16 392.96 42720.02 88888.00 2024-05-03 00:01:15.000 124 21592.16 393.00 42720.03 47967.72 2024-05-03 00:01:16.000 124 21592.22 393.00 42720.06 88888.00 2024-05-03 00:01:17.000 124 21592.27 392.96 42720.04 88888.00 2024-05-03 00:01:18.000 124 21592.27 392.94 42720.00 88888.00 2024-05-03 00:01:19.000 124 21592.24 392.95 42720.00 88888.00 2024-05-03 00:01:20.000 124 21592.25 392.97 42720.00 47968.28 2024-05-03 00:01:21.000 124 21592.27 392.97 42719.98 88888.00 2024-05-03 00:01:22.000 124 21592.26 392.95 42719.99 88888.00 2024-05-03 00:01:23.000 124 21592.23 392.96 42720.00 88888.00 2024-05-03 00:01:24.000 124 21592.24 393.01 42719.98 88888.00 2024-05-03 00:01:25.000 124 21592.27 393.06 42719.96 47968.08 2024-05-03 00:01:26.000 124 21592.29 393.07 42719.98 88888.00 2024-05-03 00:01:27.000 124 21592.28 393.07 42720.02 88888.00 2024-05-03 00:01:28.000 124 21592.26 393.07 42720.04 88888.00 2024-05-03 00:01:29.000 124 21592.25 393.06 42720.02 88888.00 2024-05-03 00:01:30.000 124 21592.24 393.06 42720.01 99999.00 2024-05-03 00:01:31.000 124 21592.18 393.08 42719.98 99999.00 2024-05-03 00:01:32.000 124 21592.14 393.09 42719.98 99999.00 2024-05-03 00:01:33.000 124 21592.16 393.08 42720.02 99999.00 2024-05-03 00:01:34.000 124 21592.18 393.05 42720.03 99999.00 2024-05-03 00:01:35.000 124 21592.18 393.02 42720.03 47968.71 2024-05-03 00:01:36.000 124 21592.20 393.00 42720.04 88888.00 2024-05-03 00:01:37.000 124 21592.19 392.98 42720.00 88888.00 2024-05-03 00:01:38.000 124 21592.15 392.96 42719.95 88888.00 2024-05-03 00:01:39.000 124 21592.15 392.95 42719.93 88888.00 2024-05-03 00:01:40.000 124 21592.17 392.99 42719.96 47968.47 2024-05-03 00:01:41.000 124 21592.19 393.06 42720.02 88888.00 2024-05-03 00:01:42.000 124 21592.21 393.08 42720.05 88888.00 2024-05-03 00:01:43.000 124 21592.19 393.06 42720.05 88888.00 2024-05-03 00:01:44.000 124 21592.14 393.01 42720.06 88888.00 2024-05-03 00:01:45.000 124 21592.13 393.01 42720.09 47967.71 2024-05-03 00:01:46.000 124 21592.16 393.05 42720.12 88888.00 2024-05-03 00:01:47.000 124 21592.17 393.08 42720.12 88888.00 2024-05-03 00:01:48.000 124 21592.18 393.09 42720.12 88888.00 2024-05-03 00:01:49.000 124 21592.22 393.10 42720.15 88888.00 2024-05-03 00:01:50.000 124 21592.24 393.11 42720.18 47968.31 2024-05-03 00:01:51.000 124 21592.20 393.11 42720.18 88888.00 2024-05-03 00:01:52.000 124 21592.16 393.09 42720.15 88888.00 2024-05-03 00:01:53.000 124 21592.16 393.07 42720.13 88888.00 2024-05-03 00:01:54.000 124 21592.16 393.09 42720.15 88888.00 2024-05-03 00:01:55.000 124 21592.16 393.11 42720.18 47968.03 2024-05-03 00:01:56.000 124 21592.13 393.10 42720.19 88888.00 2024-05-03 00:01:57.000 124 21592.11 393.12 42720.19 88888.00 2024-05-03 00:01:58.000 124 21592.11 393.15 42720.18 88888.00 2024-05-03 00:01:59.000 124 21592.11 393.20 42720.20 88888.00 2024-05-03 00:02:00.000 124 21592.13 393.23 42720.21 47967.59 2024-05-03 00:02:01.000 124 21592.16 393.25 42720.19 88888.00 2024-05-03 00:02:02.000 124 21592.13 393.27 42720.16 88888.00 2024-05-03 00:02:03.000 124 21592.09 393.29 42720.18 88888.00 2024-05-03 00:02:04.000 124 21592.07 393.28 42720.19 88888.00 2024-05-03 00:02:05.000 124 21592.09 393.28 42720.17 47967.83 2024-05-03 00:02:06.000 124 21592.11 393.31 42720.16 88888.00 2024-05-03 00:02:07.000 124 21592.09 393.32 42720.14 88888.00 2024-05-03 00:02:08.000 124 21592.06 393.26 42720.14 88888.00 2024-05-03 00:02:09.000 124 21592.03 393.22 42720.18 88888.00 2024-05-03 00:02:10.000 124 21592.02 393.22 42720.21 47967.87 2024-05-03 00:02:11.000 124 21591.99 393.24 42720.21 88888.00 2024-05-03 00:02:12.000 124 21591.97 393.25 42720.18 88888.00 2024-05-03 00:02:13.000 124 21591.99 393.28 42720.15 88888.00 2024-05-03 00:02:14.000 124 21591.98 393.30 42720.16 88888.00 2024-05-03 00:02:15.000 124 21591.94 393.31 42720.17 47968.45 2024-05-03 00:02:16.000 124 21591.94 393.28 42720.19 88888.00 2024-05-03 00:02:17.000 124 21591.98 393.25 42720.19 88888.00 2024-05-03 00:02:18.000 124 21591.99 393.25 42720.18 88888.00 2024-05-03 00:02:19.000 124 21591.96 393.25 42720.16 88888.00 2024-05-03 00:02:20.000 124 21591.91 393.24 42720.18 47968.34 2024-05-03 00:02:21.000 124 21591.86 393.24 42720.21 88888.00 2024-05-03 00:02:22.000 124 21591.86 393.26 42720.21 88888.00 2024-05-03 00:02:23.000 124 21591.90 393.28 42720.22 88888.00 2024-05-03 00:02:24.000 124 21591.91 393.28 42720.29 88888.00 2024-05-03 00:02:25.000 124 21591.91 393.27 42720.34 47968.70 2024-05-03 00:02:26.000 124 21591.92 393.30 42720.31 88888.00 2024-05-03 00:02:27.000 124 21591.92 393.35 42720.29 88888.00 2024-05-03 00:02:28.000 124 21591.90 393.39 42720.31 88888.00 2024-05-03 00:02:29.000 124 21591.88 393.36 42720.33 88888.00 2024-05-03 00:02:30.000 124 21591.85 393.33 42720.32 47967.73 2024-05-03 00:02:31.000 124 21591.85 393.34 42720.31 88888.00 2024-05-03 00:02:32.000 124 21591.87 393.38 42720.31 88888.00 2024-05-03 00:02:33.000 124 21591.90 393.41 42720.34 88888.00 2024-05-03 00:02:34.000 124 21591.90 393.44 42720.37 88888.00 2024-05-03 00:02:35.000 124 21591.88 393.46 42720.38 47967.72 2024-05-03 00:02:36.000 124 21591.88 393.46 42720.38 88888.00 2024-05-03 00:02:37.000 124 21591.88 393.45 42720.41 88888.00 2024-05-03 00:02:38.000 124 21591.85 393.46 42720.44 88888.00 2024-05-03 00:02:39.000 124 21591.85 393.48 42720.44 88888.00 2024-05-03 00:02:40.000 124 21591.87 393.48 42720.43 47968.52 2024-05-03 00:02:41.000 124 21591.87 393.48 42720.41 88888.00 2024-05-03 00:02:42.000 124 21591.85 393.50 42720.38 88888.00 2024-05-03 00:02:43.000 124 21591.84 393.53 42720.34 88888.00 2024-05-03 00:02:44.000 124 21591.82 393.52 42720.31 88888.00 2024-05-03 00:02:45.000 124 21591.81 393.49 42720.33 47968.00 2024-05-03 00:02:46.000 124 21591.81 393.46 42720.36 88888.00 2024-05-03 00:02:47.000 124 21591.84 393.45 42720.39 88888.00 2024-05-03 00:02:48.000 124 21591.88 393.47 42720.40 88888.00 2024-05-03 00:02:49.000 124 21591.87 393.49 42720.38 88888.00 2024-05-03 00:02:50.000 124 21591.83 393.48 42720.38 47968.16 2024-05-03 00:02:51.000 124 21591.81 393.48 42720.42 88888.00 2024-05-03 00:02:52.000 124 21591.82 393.48 42720.44 88888.00 2024-05-03 00:02:53.000 124 21591.82 393.44 42720.43 88888.00 2024-05-03 00:02:54.000 124 21591.82 393.40 42720.39 88888.00 2024-05-03 00:02:55.000 124 21591.82 393.41 42720.38 47968.40 2024-05-03 00:02:56.000 124 21591.82 393.44 42720.38 88888.00 2024-05-03 00:02:57.000 124 21591.82 393.45 42720.41 88888.00 2024-05-03 00:02:58.000 124 21591.84 393.44 42720.43 88888.00 2024-05-03 00:02:59.000 124 21591.82 393.42 42720.44 88888.00 2024-05-03 00:03:00.000 124 21591.76 393.40 42720.46 47968.49 2024-05-03 00:03:01.000 124 21591.72 393.39 42720.49 88888.00 2024-05-03 00:03:02.000 124 21591.72 393.40 42720.47 88888.00 2024-05-03 00:03:03.000 124 21591.74 393.43 42720.41 88888.00 2024-05-03 00:03:04.000 124 21591.77 393.47 42720.40 88888.00 2024-05-03 00:03:05.000 124 21591.84 393.48 42720.45 47967.89 2024-05-03 00:03:06.000 124 21591.83 393.43 42720.48 88888.00 2024-05-03 00:03:07.000 124 21591.77 393.40 42720.48 88888.00 2024-05-03 00:03:08.000 124 21591.73 393.42 42720.47 88888.00 2024-05-03 00:03:09.000 124 21591.72 393.44 42720.46 88888.00 2024-05-03 00:03:10.000 124 21591.72 393.46 42720.45 47968.33 2024-05-03 00:03:11.000 124 21591.72 393.52 42720.46 88888.00 2024-05-03 00:03:12.000 124 21591.71 393.54 42720.48 88888.00 2024-05-03 00:03:13.000 124 21591.67 393.52 42720.46 88888.00 2024-05-03 00:03:14.000 124 21591.60 393.49 42720.43 88888.00 2024-05-03 00:03:15.000 124 21591.56 393.46 42720.40 47968.01 2024-05-03 00:03:16.000 124 21591.60 393.49 42720.38 88888.00 2024-05-03 00:03:17.000 124 21591.66 393.51 42720.41 88888.00 2024-05-03 00:03:18.000 124 21591.65 393.48 42720.50 88888.00 2024-05-03 00:03:19.000 124 21591.62 393.44 42720.57 88888.00 2024-05-03 00:03:20.000 124 21591.63 393.45 42720.56 47968.31 2024-05-03 00:03:21.000 124 21591.64 393.49 42720.54 88888.00 2024-05-03 00:03:22.000 124 21591.63 393.51 42720.56 88888.00 2024-05-03 00:03:23.000 124 21591.58 393.53 42720.53 88888.00 2024-05-03 00:03:24.000 124 21591.53 393.54 42720.48 88888.00 2024-05-03 00:03:25.000 124 21591.52 393.56 42720.45 47967.76 2024-05-03 00:03:26.000 124 21591.53 393.57 42720.42 88888.00 2024-05-03 00:03:27.000 124 21591.56 393.59 42720.41 88888.00 2024-05-03 00:03:28.000 124 21591.56 393.60 42720.45 88888.00 2024-05-03 00:03:29.000 124 21591.54 393.61 42720.50 88888.00 2024-05-03 00:03:30.000 124 21591.55 393.62 42720.50 47967.59 2024-05-03 00:03:31.000 124 21591.58 393.60 42720.45 88888.00 2024-05-03 00:03:32.000 124 21591.58 393.57 42720.42 88888.00 2024-05-03 00:03:33.000 124 21591.55 393.58 42720.43 88888.00 2024-05-03 00:03:34.000 124 21591.49 393.61 42720.45 88888.00 2024-05-03 00:03:35.000 124 21591.46 393.63 42720.49 47967.88 2024-05-03 00:03:36.000 124 21591.49 393.64 42720.52 88888.00 2024-05-03 00:03:37.000 124 21591.54 393.64 42720.56 88888.00 2024-05-03 00:03:38.000 124 21591.57 393.67 42720.59 88888.00 2024-05-03 00:03:39.000 124 21591.58 393.68 42720.54 88888.00 2024-05-03 00:03:40.000 124 21591.58 393.66 42720.48 47967.81 2024-05-03 00:03:41.000 124 21591.64 393.62 42720.48 88888.00 2024-05-03 00:03:42.000 124 21591.70 393.62 42720.54 88888.00 2024-05-03 00:03:43.000 124 21591.69 393.63 42720.58 88888.00 2024-05-03 00:03:44.000 124 21591.65 393.62 42720.62 88888.00 2024-05-03 00:03:45.000 124 21591.65 393.59 42720.66 47968.22 2024-05-03 00:03:46.000 124 21591.64 393.59 42720.67 88888.00 2024-05-03 00:03:47.000 124 21591.62 393.61 42720.64 88888.00 2024-05-03 00:03:48.000 124 21591.61 393.59 42720.60 88888.00 2024-05-03 00:03:49.000 124 21591.62 393.58 42720.56 88888.00 2024-05-03 00:03:50.000 124 21591.70 393.63 42720.51 47968.49 2024-05-03 00:03:51.000 124 21591.82 393.69 42720.49 88888.00 2024-05-03 00:03:52.000 124 21591.84 393.72 42720.52 88888.00 2024-05-03 00:03:53.000 124 21591.78 393.73 42720.56 88888.00 2024-05-03 00:03:54.000 124 21591.75 393.71 42720.59 88888.00 2024-05-03 00:03:55.000 124 21591.78 393.69 42720.59 47968.13 2024-05-03 00:03:56.000 124 21591.79 393.68 42720.54 88888.00 2024-05-03 00:03:57.000 124 21591.77 393.68 42720.50 88888.00 2024-05-03 00:03:58.000 124 21591.76 393.70 42720.54 88888.00 2024-05-03 00:03:59.000 124 21591.78 393.71 42720.61 88888.00 2024-05-03 00:04:00.000 124 21591.80 393.74 42720.62 47968.14 2024-05-03 00:04:01.000 124 21591.79 393.77 42720.62 88888.00 2024-05-03 00:04:02.000 124 21591.81 393.76 42720.64 88888.00 2024-05-03 00:04:03.000 124 21591.85 393.72 42720.66 88888.00 2024-05-03 00:04:04.000 124 21591.86 393.72 42720.61 88888.00 2024-05-03 00:04:05.000 124 21591.85 393.77 42720.54 47967.82 2024-05-03 00:04:06.000 124 21591.89 393.80 42720.49 88888.00 2024-05-03 00:04:07.000 124 21591.91 393.75 42720.48 88888.00 2024-05-03 00:04:08.000 124 21591.88 393.68 42720.50 88888.00 2024-05-03 00:04:09.000 124 21591.84 393.67 42720.54 88888.00 2024-05-03 00:04:10.000 124 21591.83 393.68 42720.59 47968.09 2024-05-03 00:04:11.000 124 21591.87 393.69 42720.59 88888.00 2024-05-03 00:04:12.000 124 21591.91 393.70 42720.51 88888.00 2024-05-03 00:04:13.000 124 21591.89 393.69 42720.44 88888.00 2024-05-03 00:04:14.000 124 21591.85 393.68 42720.46 88888.00 2024-05-03 00:04:15.000 124 21591.85 393.71 42720.51 47968.14 2024-05-03 00:04:16.000 124 21591.84 393.79 42720.52 88888.00 2024-05-03 00:04:17.000 124 21591.81 393.88 42720.53 88888.00 2024-05-03 00:04:18.000 124 21591.81 393.93 42720.56 88888.00 2024-05-03 00:04:19.000 124 21591.85 393.89 42720.56 88888.00 2024-05-03 00:04:20.000 124 21591.89 393.83 42720.51 47968.85 2024-05-03 00:04:21.000 124 21591.86 393.81 42720.47 88888.00 2024-05-03 00:04:22.000 124 21591.81 393.82 42720.47 88888.00 2024-05-03 00:04:23.000 124 21591.79 393.83 42720.51 88888.00 2024-05-03 00:04:24.000 124 21591.84 393.85 42720.54 88888.00 2024-05-03 00:04:25.000 124 21591.90 393.90 42720.56 47968.26 2024-05-03 00:04:26.000 124 21591.90 393.95 42720.56 88888.00 2024-05-03 00:04:27.000 124 21591.88 393.97 42720.54 88888.00 2024-05-03 00:04:28.000 124 21591.88 393.96 42720.51 88888.00 2024-05-03 00:04:29.000 124 21591.91 393.93 42720.47 88888.00 2024-05-03 00:04:30.000 124 21591.91 393.90 42720.43 47968.11 2024-05-03 00:04:31.000 124 21591.93 393.91 42720.43 88888.00 2024-05-03 00:04:32.000 124 21591.98 393.94 42720.51 88888.00 2024-05-03 00:04:33.000 124 21592.02 393.95 42720.58 88888.00 2024-05-03 00:04:34.000 124 21592.04 393.96 42720.59 88888.00 2024-05-03 00:04:35.000 124 21592.07 393.98 42720.56 47968.24 2024-05-03 00:04:36.000 124 21592.05 393.97 42720.53 88888.00 2024-05-03 00:04:37.000 124 21591.98 393.93 42720.52 88888.00 2024-05-03 00:04:38.000 124 21591.97 393.92 42720.52 88888.00 2024-05-03 00:04:39.000 124 21591.98 393.95 42720.54 88888.00 2024-05-03 00:04:40.000 124 21592.00 393.96 42720.55 47968.28 2024-05-03 00:04:41.000 124 21592.03 393.95 42720.57 88888.00 2024-05-03 00:04:42.000 124 21592.05 393.98 42720.59 88888.00 2024-05-03 00:04:43.000 124 21592.03 394.01 42720.59 88888.00 2024-05-03 00:04:44.000 124 21592.06 394.00 42720.60 88888.00 2024-05-03 00:04:45.000 124 21592.16 393.97 42720.60 47968.80 2024-05-03 00:04:46.000 124 21592.20 393.94 42720.54 88888.00 2024-05-03 00:04:47.000 124 21592.17 393.90 42720.48 88888.00 2024-05-03 00:04:48.000 124 21592.15 393.90 42720.48 88888.00 2024-05-03 00:04:49.000 124 21592.16 393.94 42720.52 88888.00 2024-05-03 00:04:50.000 124 21592.17 393.99 42720.56 47968.69 2024-05-03 00:04:51.000 124 21592.16 393.99 42720.56 88888.00 2024-05-03 00:04:52.000 124 21592.12 393.95 42720.54 88888.00 2024-05-03 00:04:53.000 124 21592.09 393.91 42720.54 88888.00 2024-05-03 00:04:54.000 124 21592.09 393.89 42720.52 88888.00 2024-05-03 00:04:55.000 124 21592.08 393.90 42720.49 47969.07 2024-05-03 00:04:56.000 124 21592.07 393.93 42720.46 88888.00 2024-05-03 00:04:57.000 124 21592.08 393.98 42720.45 88888.00 2024-05-03 00:04:58.000 124 21592.10 394.03 42720.47 88888.00 2024-05-03 00:04:59.000 124 21592.11 394.04 42720.53 88888.00 2024-05-03 00:05:00.000 124 21592.10 394.01 42720.56 47968.03 2024-05-03 00:05:01.000 124 21592.09 393.98 42720.55 88888.00 2024-05-03 00:05:02.000 124 21592.08 393.98 42720.53 88888.00 2024-05-03 00:05:03.000 124 21592.09 393.97 42720.52 88888.00 2024-05-03 00:05:04.000 124 21592.13 393.98 42720.52 88888.00 2024-05-03 00:05:05.000 124 21592.18 394.01 42720.55 47968.25 2024-05-03 00:05:06.000 124 21592.24 394.01 42720.55 88888.00 2024-05-03 00:05:07.000 124 21592.26 393.98 42720.52 88888.00 2024-05-03 00:05:08.000 124 21592.23 393.98 42720.52 88888.00 2024-05-03 00:05:09.000 124 21592.19 393.98 42720.54 88888.00 2024-05-03 00:05:10.000 124 21592.17 393.98 42720.53 47968.64 2024-05-03 00:05:11.000 124 21592.16 394.01 42720.50 88888.00 2024-05-03 00:05:12.000 124 21592.14 394.03 42720.48 88888.00 2024-05-03 00:05:13.000 124 21592.15 394.04 42720.49 88888.00 2024-05-03 00:05:14.000 124 21592.16 394.05 42720.55 88888.00 2024-05-03 00:05:15.000 124 21592.12 394.03 42720.57 47967.99 2024-05-03 00:05:16.000 124 21592.10 394.00 42720.55 88888.00 2024-05-03 00:05:17.000 124 21592.09 394.01 42720.54 88888.00 2024-05-03 00:05:18.000 124 21592.06 394.05 42720.52 88888.00 2024-05-03 00:05:19.000 124 21592.04 394.08 42720.52 88888.00 2024-05-03 00:05:20.000 124 21592.06 394.11 42720.50 47968.45 2024-05-03 00:05:21.000 124 21592.06 394.11 42720.50 88888.00 2024-05-03 00:05:22.000 124 21592.02 394.12 42720.56 88888.00 2024-05-03 00:05:23.000 124 21591.98 394.13 42720.61 88888.00 2024-05-03 00:05:24.000 124 21591.97 394.12 42720.59 88888.00 2024-05-03 00:05:25.000 124 21592.00 394.07 42720.59 47968.06 2024-05-03 00:05:26.000 124 21592.03 394.04 42720.63 88888.00 2024-05-03 00:05:27.000 124 21592.00 394.04 42720.65 88888.00 2024-05-03 00:05:28.000 124 21591.96 394.10 42720.62 88888.00 2024-05-03 00:05:29.000 124 21591.96 394.16 42720.56 88888.00 2024-05-03 00:05:30.000 124 21591.97 394.16 42720.56 47968.11 2024-05-03 00:05:31.000 124 21591.94 394.13 42720.58 88888.00 2024-05-03 00:05:32.000 124 21591.90 394.16 42720.59 88888.00 2024-05-03 00:05:33.000 124 21591.91 394.23 42720.61 88888.00 2024-05-03 00:05:34.000 124 21591.96 394.26 42720.64 88888.00 2024-05-03 00:05:35.000 124 21591.97 394.26 42720.64 47968.41 2024-05-03 00:05:36.000 124 21591.94 394.23 42720.61 88888.00 2024-05-03 00:05:37.000 124 21591.92 394.17 42720.54 88888.00 2024-05-03 00:05:38.000 124 21591.93 394.12 42720.49 88888.00 2024-05-03 00:05:39.000 124 21591.94 394.10 42720.49 88888.00 2024-05-03 00:05:40.000 124 21591.93 394.11 42720.56 47968.26 2024-05-03 00:05:41.000 124 21591.92 394.16 42720.64 88888.00 2024-05-03 00:05:42.000 124 21591.93 394.23 42720.68 88888.00 2024-05-03 00:05:43.000 124 21591.93 394.26 42720.71 88888.00 2024-05-03 00:05:44.000 124 21591.90 394.29 42720.70 88888.00 2024-05-03 00:05:45.000 124 21591.88 394.28 42720.66 47969.00 2024-05-03 00:05:46.000 124 21591.88 394.23 42720.59 88888.00 2024-05-03 00:05:47.000 124 21591.92 394.21 42720.57 88888.00 2024-05-03 00:05:48.000 124 21591.97 394.24 42720.59 88888.00 2024-05-03 00:05:49.000 124 21592.01 394.27 42720.62 88888.00 2024-05-03 00:05:50.000 124 21592.05 394.29 42720.66 47968.51 2024-05-03 00:05:51.000 124 21592.02 394.29 42720.69 88888.00 2024-05-03 00:05:52.000 124 21591.95 394.28 42720.69 88888.00 2024-05-03 00:05:53.000 124 21591.92 394.29 42720.66 88888.00 2024-05-03 00:05:54.000 124 21591.99 394.33 42720.63 88888.00 2024-05-03 00:05:55.000 124 21592.05 394.33 42720.62 47968.37 2024-05-03 00:05:56.000 124 21592.04 394.30 42720.65 88888.00 2024-05-03 00:05:57.000 124 21591.99 394.30 42720.69 88888.00 2024-05-03 00:05:58.000 124 21591.97 394.32 42720.70 88888.00 2024-05-03 00:05:59.000 124 21591.97 394.32 42720.68 88888.00 2024-05-03 00:06:00.000 124 21592.01 394.32 42720.65 47968.20 2024-05-03 00:06:01.000 124 21592.05 394.34 42720.64 88888.00 2024-05-03 00:06:02.000 124 21592.06 394.32 42720.64 88888.00 2024-05-03 00:06:03.000 124 21592.06 394.28 42720.66 88888.00 2024-05-03 00:06:04.000 124 21592.06 394.27 42720.68 88888.00 2024-05-03 00:06:05.000 124 21592.04 394.29 42720.66 47968.03 2024-05-03 00:06:06.000 124 21592.03 394.30 42720.65 88888.00 2024-05-03 00:06:07.000 124 21592.07 394.27 42720.62 88888.00 2024-05-03 00:06:08.000 124 21592.10 394.21 42720.60 88888.00 2024-05-03 00:06:09.000 124 21592.09 394.24 42720.62 88888.00 2024-05-03 00:06:10.000 124 21592.04 394.29 42720.64 47969.07 2024-05-03 00:06:11.000 124 21591.98 394.31 42720.62 88888.00 2024-05-03 00:06:12.000 124 21591.96 394.30 42720.61 88888.00 2024-05-03 00:06:13.000 124 21591.98 394.28 42720.62 88888.00 2024-05-03 00:06:14.000 124 21592.00 394.26 42720.62 88888.00 2024-05-03 00:06:15.000 124 21592.00 394.25 42720.62 47968.77 2024-05-03 00:06:16.000 124 21592.01 394.23 42720.61 88888.00 2024-05-03 00:06:17.000 124 21592.01 394.22 42720.60 88888.00 2024-05-03 00:06:18.000 124 21591.96 394.23 42720.59 88888.00 2024-05-03 00:06:19.000 124 21591.92 394.25 42720.57 88888.00 2024-05-03 00:06:20.000 124 21591.96 394.29 42720.57 47967.54 2024-05-03 00:06:21.000 124 21592.04 394.29 42720.61 88888.00 2024-05-03 00:06:22.000 124 21592.07 394.26 42720.61 88888.00 2024-05-03 00:06:23.000 124 21592.08 394.26 42720.60 88888.00 2024-05-03 00:06:24.000 124 21592.12 394.29 42720.61 88888.00 2024-05-03 00:06:25.000 124 21592.13 394.29 42720.60 47968.98 2024-05-03 00:06:26.000 124 21592.09 394.26 42720.59 88888.00 2024-05-03 00:06:27.000 124 21592.08 394.24 42720.60 88888.00 2024-05-03 00:06:28.000 124 21592.10 394.26 42720.61 88888.00 2024-05-03 00:06:29.000 124 21592.10 394.32 42720.62 88888.00 2024-05-03 00:06:30.000 124 21592.09 394.37 42720.64 47968.14 2024-05-03 00:06:31.000 124 21592.10 394.36 42720.64 88888.00 2024-05-03 00:06:32.000 124 21592.11 394.34 42720.62 88888.00 2024-05-03 00:06:33.000 124 21592.12 394.35 42720.59 88888.00 2024-05-03 00:06:34.000 124 21592.13 394.38 42720.58 88888.00 2024-05-03 00:06:35.000 124 21592.14 394.39 42720.59 47968.23 2024-05-03 00:06:36.000 124 21592.16 394.33 42720.57 88888.00 2024-05-03 00:06:37.000 124 21592.23 394.28 42720.56 88888.00 2024-05-03 00:06:38.000 124 21592.30 394.29 42720.57 88888.00 2024-05-03 00:06:39.000 124 21592.29 394.31 42720.55 88888.00 2024-05-03 00:06:40.000 124 21592.27 394.30 42720.55 47968.27 2024-05-03 00:06:41.000 124 21592.27 394.26 42720.58 88888.00 2024-05-03 00:06:42.000 124 21592.27 394.22 42720.59 88888.00 2024-05-03 00:06:43.000 124 21592.25 394.23 42720.56 88888.00 2024-05-03 00:06:44.000 124 21592.25 394.23 42720.55 88888.00 2024-05-03 00:06:45.000 124 21592.24 394.18 42720.59 47969.15 2024-05-03 00:06:46.000 124 21592.23 394.16 42720.60 88888.00 2024-05-03 00:06:47.000 124 21592.22 394.16 42720.59 88888.00 2024-05-03 00:06:48.000 124 21592.23 394.15 42720.59 88888.00 2024-05-03 00:06:49.000 124 21592.26 394.16 42720.56 88888.00 2024-05-03 00:06:50.000 124 21592.28 394.18 42720.50 47967.42 2024-05-03 00:06:51.000 124 21592.25 394.20 42720.47 88888.00 2024-05-03 00:06:52.000 124 21592.21 394.20 42720.49 88888.00 2024-05-03 00:06:53.000 124 21592.22 394.20 42720.51 88888.00 2024-05-03 00:06:54.000 124 21592.23 394.19 42720.53 88888.00 2024-05-03 00:06:55.000 124 21592.22 394.17 42720.54 47968.43 2024-05-03 00:06:56.000 124 21592.24 394.18 42720.53 88888.00 2024-05-03 00:06:57.000 124 21592.28 394.22 42720.54 88888.00 2024-05-03 00:06:58.000 124 21592.31 394.27 42720.54 88888.00 2024-05-03 00:06:59.000 124 21592.28 394.29 42720.53 88888.00 2024-05-03 00:07:00.000 124 21592.26 394.32 42720.49 47967.98 2024-05-03 00:07:01.000 124 21592.28 394.35 42720.43 88888.00 2024-05-03 00:07:02.000 124 21592.34 394.33 42720.39 88888.00 2024-05-03 00:07:03.000 124 21592.39 394.33 42720.42 88888.00 2024-05-03 00:07:04.000 124 21592.39 394.35 42720.44 88888.00 2024-05-03 00:07:05.000 124 21592.38 394.34 42720.44 47968.64 2024-05-03 00:07:06.000 124 21592.40 394.31 42720.46 88888.00 2024-05-03 00:07:07.000 124 21592.39 394.29 42720.50 88888.00 2024-05-03 00:07:08.000 124 21592.34 394.29 42720.52 88888.00 2024-05-03 00:07:09.000 124 21592.33 394.30 42720.51 88888.00 2024-05-03 00:07:10.000 124 21592.35 394.32 42720.48 47969.00 2024-05-03 00:07:11.000 124 21592.37 394.36 42720.46 88888.00 2024-05-03 00:07:12.000 124 21592.35 394.38 42720.43 88888.00 2024-05-03 00:07:13.000 124 21592.35 394.38 42720.40 88888.00 2024-05-03 00:07:14.000 124 21592.37 394.35 42720.38 88888.00 2024-05-03 00:07:15.000 124 21592.42 394.33 42720.36 47968.74 2024-05-03 00:07:16.000 124 21592.44 394.31 42720.35 88888.00 2024-05-03 00:07:17.000 124 21592.41 394.31 42720.36 88888.00 2024-05-03 00:07:18.000 124 21592.39 394.33 42720.38 88888.00 2024-05-03 00:07:19.000 124 21592.38 394.39 42720.41 88888.00 2024-05-03 00:07:20.000 124 21592.37 394.42 42720.43 47968.51 2024-05-03 00:07:21.000 124 21592.36 394.38 42720.39 88888.00 2024-05-03 00:07:22.000 124 21592.37 394.31 42720.34 88888.00 2024-05-03 00:07:23.000 124 21592.39 394.30 42720.33 88888.00 2024-05-03 00:07:24.000 124 21592.39 394.34 42720.34 88888.00 2024-05-03 00:07:25.000 124 21592.41 394.30 42720.34 47968.32 2024-05-03 00:07:26.000 124 21592.43 394.21 42720.37 88888.00 2024-05-03 00:07:27.000 124 21592.45 394.21 42720.41 88888.00 2024-05-03 00:07:28.000 124 21592.47 394.27 42720.42 88888.00 2024-05-03 00:07:29.000 124 21592.48 394.30 42720.43 88888.00 2024-05-03 00:07:30.000 124 21592.50 394.30 42720.45 47968.31 2024-05-03 00:07:31.000 124 21592.50 394.29 42720.48 88888.00 2024-05-03 00:07:32.000 124 21592.48 394.26 42720.49 88888.00 2024-05-03 00:07:33.000 124 21592.49 394.27 42720.47 88888.00 2024-05-03 00:07:34.000 124 21592.52 394.31 42720.41 88888.00 2024-05-03 00:07:35.000 124 21592.50 394.37 42720.37 47968.24 2024-05-03 00:07:36.000 124 21592.49 394.37 42720.39 88888.00 2024-05-03 00:07:37.000 124 21592.48 394.31 42720.43 88888.00 2024-05-03 00:07:38.000 124 21592.47 394.24 42720.43 88888.00 2024-05-03 00:07:39.000 124 21592.49 394.22 42720.44 88888.00 2024-05-03 00:07:40.000 124 21592.50 394.24 42720.43 47968.60 2024-05-03 00:07:41.000 124 21592.48 394.26 42720.39 88888.00 2024-05-03 00:07:42.000 124 21592.50 394.25 42720.33 88888.00 2024-05-03 00:07:43.000 124 21592.56 394.22 42720.29 88888.00 2024-05-03 00:07:44.000 124 21592.60 394.22 42720.29 88888.00 2024-05-03 00:07:45.000 124 21592.64 394.25 42720.33 47968.21 2024-05-03 00:07:46.000 124 21592.68 394.30 42720.38 88888.00 2024-05-03 00:07:47.000 124 21592.68 394.31 42720.39 88888.00 2024-05-03 00:07:48.000 124 21592.66 394.28 42720.37 88888.00 2024-05-03 00:07:49.000 124 21592.66 394.24 42720.32 88888.00 2024-05-03 00:07:50.000 124 21592.69 394.22 42720.30 47968.53 2024-05-03 00:07:51.000 124 21592.69 394.23 42720.29 88888.00 2024-05-03 00:07:52.000 124 21592.63 394.23 42720.27 88888.00 2024-05-03 00:07:53.000 124 21592.59 394.25 42720.29 88888.00 2024-05-03 00:07:54.000 124 21592.63 394.25 42720.30 88888.00 2024-05-03 00:07:55.000 124 21592.69 394.21 42720.28 47969.13 2024-05-03 00:07:56.000 124 21592.72 394.21 42720.28 88888.00 2024-05-03 00:07:57.000 124 21592.71 394.22 42720.28 88888.00 2024-05-03 00:07:58.000 124 21592.67 394.22 42720.28 88888.00 2024-05-03 00:07:59.000 124 21592.62 394.20 42720.30 88888.00 2024-05-03 00:08:00.000 124 21592.60 394.18 42720.30 47968.23 2024-05-03 00:08:01.000 124 21592.63 394.14 42720.29 88888.00 2024-05-03 00:08:02.000 124 21592.62 394.09 42720.29 88888.00 2024-05-03 00:08:03.000 124 21592.61 394.06 42720.29 88888.00 2024-05-03 00:08:04.000 124 21592.67 394.08 42720.27 88888.00 2024-05-03 00:08:05.000 124 21592.73 394.12 42720.23 47968.65 2024-05-03 00:08:06.000 124 21592.73 394.15 42720.23 88888.00 2024-05-03 00:08:07.000 124 21592.75 394.17 42720.25 88888.00 2024-05-03 00:08:08.000 124 21592.78 394.15 42720.23 88888.00 2024-05-03 00:08:09.000 124 21592.77 394.12 42720.19 88888.00 2024-05-03 00:08:10.000 124 21592.76 394.10 42720.21 47968.45 2024-05-03 00:08:11.000 124 21592.77 394.06 42720.29 88888.00 2024-05-03 00:08:12.000 124 21592.80 394.03 42720.33 88888.00 2024-05-03 00:08:13.000 124 21592.81 394.03 42720.29 88888.00 2024-05-03 00:08:14.000 124 21592.80 394.06 42720.22 88888.00 2024-05-03 00:08:15.000 124 21592.79 394.08 42720.23 47968.13 2024-05-03 00:08:16.000 124 21592.82 394.10 42720.27 88888.00 2024-05-03 00:08:17.000 124 21592.84 394.10 42720.26 88888.00 2024-05-03 00:08:18.000 124 21592.81 394.09 42720.25 88888.00 2024-05-03 00:08:19.000 124 21592.78 394.09 42720.30 88888.00 2024-05-03 00:08:20.000 124 21592.78 394.11 42720.33 47968.85 2024-05-03 00:08:21.000 124 21592.77 394.14 42720.32 88888.00 2024-05-03 00:08:22.000 124 21592.72 394.16 42720.30 88888.00 2024-05-03 00:08:23.000 124 21592.68 394.15 42720.27 88888.00 2024-05-03 00:08:24.000 124 21592.69 394.10 42720.27 88888.00 2024-05-03 00:08:25.000 124 21592.73 394.08 42720.31 47967.98 2024-05-03 00:08:26.000 124 21592.77 394.10 42720.31 88888.00 2024-05-03 00:08:27.000 124 21592.78 394.10 42720.27 88888.00 2024-05-03 00:08:28.000 124 21592.81 394.10 42720.26 88888.00 2024-05-03 00:08:29.000 124 21592.82 394.12 42720.28 88888.00 2024-05-03 00:08:30.000 124 21592.79 394.13 42720.31 47968.42 2024-05-03 00:08:31.000 124 21592.77 394.14 42720.31 88888.00 2024-05-03 00:08:32.000 124 21592.78 394.16 42720.27 88888.00 2024-05-03 00:08:33.000 124 21592.78 394.17 42720.26 88888.00 2024-05-03 00:08:34.000 124 21592.76 394.19 42720.29 88888.00 2024-05-03 00:08:35.000 124 21592.76 394.20 42720.33 47968.90 2024-05-03 00:08:36.000 124 21592.78 394.18 42720.35 88888.00 2024-05-03 00:08:37.000 124 21592.81 394.14 42720.35 88888.00 2024-05-03 00:08:38.000 124 21592.82 394.12 42720.33 88888.00 2024-05-03 00:08:39.000 124 21592.80 394.13 42720.31 88888.00 2024-05-03 00:08:40.000 124 21592.78 394.13 42720.29 47968.69 2024-05-03 00:08:41.000 124 21592.78 394.12 42720.28 88888.00 2024-05-03 00:08:42.000 124 21592.79 394.12 42720.31 88888.00 2024-05-03 00:08:43.000 124 21592.79 394.10 42720.34 88888.00 2024-05-03 00:08:44.000 124 21592.82 394.10 42720.33 88888.00 2024-05-03 00:08:45.000 124 21592.85 394.11 42720.28 47968.74 2024-05-03 00:08:46.000 124 21592.86 394.14 42720.27 88888.00 2024-05-03 00:08:47.000 124 21592.87 394.17 42720.28 88888.00 2024-05-03 00:08:48.000 124 21592.89 394.15 42720.29 88888.00 2024-05-03 00:08:49.000 124 21592.86 394.12 42720.32 88888.00 2024-05-03 00:08:50.000 124 21592.82 394.11 42720.36 47968.71 2024-05-03 00:08:51.000 124 21592.81 394.13 42720.38 88888.00 2024-05-03 00:08:52.000 124 21592.79 394.14 42720.37 88888.00 2024-05-03 00:08:53.000 124 21592.79 394.12 42720.34 88888.00 2024-05-03 00:08:54.000 124 21592.82 394.07 42720.30 88888.00 2024-05-03 00:08:55.000 124 21592.84 394.08 42720.29 47968.90 2024-05-03 00:08:56.000 124 21592.81 394.16 42720.30 88888.00 2024-05-03 00:08:57.000 124 21592.75 394.20 42720.31 88888.00 2024-05-03 00:08:58.000 124 21592.72 394.17 42720.34 88888.00 2024-05-03 00:08:59.000 124 21592.74 394.12 42720.38 88888.00 2024-05-03 00:09:00.000 124 21592.78 394.11 42720.39 47968.47 2024-05-03 00:09:01.000 124 21592.81 394.12 42720.38 88888.00 2024-05-03 00:09:02.000 124 21592.80 394.14 42720.36 88888.00 2024-05-03 00:09:03.000 124 21592.74 394.14 42720.34 88888.00 2024-05-03 00:09:04.000 124 21592.68 394.14 42720.33 88888.00 2024-05-03 00:09:05.000 124 21592.69 394.15 42720.33 47968.24 2024-05-03 00:09:06.000 124 21592.74 394.19 42720.33 88888.00 2024-05-03 00:09:07.000 124 21592.72 394.24 42720.34 88888.00 2024-05-03 00:09:08.000 124 21592.67 394.27 42720.38 88888.00 2024-05-03 00:09:09.000 124 21592.68 394.25 42720.39 88888.00 2024-05-03 00:09:10.000 124 21592.73 394.18 42720.33 47968.10 2024-05-03 00:09:11.000 124 21592.70 394.11 42720.25 88888.00 2024-05-03 00:09:12.000 124 21592.65 394.13 42720.27 88888.00 2024-05-03 00:09:13.000 124 21592.64 394.19 42720.34 88888.00 2024-05-03 00:09:14.000 124 21592.66 394.23 42720.37 88888.00 2024-05-03 00:09:15.000 124 21592.67 394.22 42720.35 47968.09 2024-05-03 00:09:16.000 124 21592.68 394.22 42720.32 88888.00 2024-05-03 00:09:17.000 124 21592.69 394.23 42720.29 88888.00 2024-05-03 00:09:18.000 124 21592.65 394.15 42720.24 88888.00 2024-05-03 00:09:19.000 124 21592.60 394.04 42720.23 88888.00 2024-05-03 00:09:20.000 124 21592.61 393.99 42720.27 47967.83 2024-05-03 00:09:21.000 124 21592.64 394.03 42720.31 88888.00 2024-05-03 00:09:22.000 124 21592.67 394.10 42720.33 88888.00 2024-05-03 00:09:23.000 124 21592.66 394.12 42720.34 88888.00 2024-05-03 00:09:24.000 124 21592.58 394.08 42720.31 88888.00 2024-05-03 00:09:25.000 124 21592.53 394.02 42720.25 47968.73 2024-05-03 00:09:26.000 124 21592.56 394.00 42720.20 88888.00 2024-05-03 00:09:27.000 124 21592.58 394.02 42720.21 88888.00 2024-05-03 00:09:28.000 124 21592.58 394.05 42720.24 88888.00 2024-05-03 00:09:29.000 124 21592.57 394.06 42720.26 88888.00 2024-05-03 00:09:30.000 124 21592.57 394.08 42720.27 47968.06 2024-05-03 00:09:31.000 124 21592.58 394.10 42720.29 88888.00 2024-05-03 00:09:32.000 124 21592.55 394.09 42720.31 88888.00 2024-05-03 00:09:33.000 124 21592.48 394.05 42720.26 88888.00 2024-05-03 00:09:34.000 124 21592.43 394.04 42720.21 88888.00 2024-05-03 00:09:35.000 124 21592.44 394.05 42720.23 47968.12 2024-05-03 00:09:36.000 124 21592.49 394.03 42720.27 88888.00 2024-05-03 00:09:37.000 124 21592.50 394.00 42720.26 88888.00 2024-05-03 00:09:38.000 124 21592.50 394.02 42720.23 88888.00 2024-05-03 00:09:39.000 124 21592.51 394.06 42720.26 88888.00 2024-05-03 00:09:40.000 124 21592.51 394.02 42720.29 47968.20 2024-05-03 00:09:41.000 124 21592.51 393.92 42720.31 88888.00 2024-05-03 00:09:42.000 124 21592.55 393.88 42720.31 88888.00 2024-05-03 00:09:43.000 124 21592.56 393.91 42720.25 88888.00 2024-05-03 00:09:44.000 124 21592.52 393.93 42720.19 88888.00 2024-05-03 00:09:45.000 124 21592.47 393.89 42720.18 47968.05 2024-05-03 00:09:46.000 124 21592.50 393.87 42720.20 88888.00 2024-05-03 00:09:47.000 124 21592.59 393.91 42720.22 88888.00 2024-05-03 00:09:48.000 124 21592.63 393.95 42720.21 88888.00 2024-05-03 00:09:49.000 124 21592.60 393.94 42720.18 88888.00 2024-05-03 00:09:50.000 124 21592.57 393.90 42720.18 47968.70 2024-05-03 00:09:51.000 124 21592.58 393.89 42720.21 88888.00 2024-05-03 00:09:52.000 124 21592.56 393.90 42720.20 88888.00 2024-05-03 00:09:53.000 124 21592.49 393.91 42720.13 88888.00 2024-05-03 00:09:54.000 124 21592.44 393.92 42720.11 88888.00 2024-05-03 00:09:55.000 124 21592.43 393.92 42720.17 47968.52 2024-05-03 00:09:56.000 124 21592.44 393.90 42720.24 88888.00 2024-05-03 00:09:57.000 124 21592.47 393.86 42720.27 88888.00 2024-05-03 00:09:58.000 124 21592.46 393.86 42720.29 88888.00 2024-05-03 00:09:59.000 124 21592.42 393.88 42720.27 88888.00 2024-05-03 00:10:00.000 124 21592.39 393.87 42720.22 47968.20 2024-05-03 00:10:01.000 124 21592.37 393.87 42720.19 88888.00 2024-05-03 00:10:02.000 124 21592.34 393.90 42720.23 88888.00 2024-05-03 00:10:03.000 124 21592.32 393.88 42720.26 88888.00 2024-05-03 00:10:04.000 124 21592.32 393.85 42720.22 88888.00 2024-05-03 00:10:05.000 124 21592.29 393.86 42720.18 47968.25 2024-05-03 00:10:06.000 124 21592.28 393.89 42720.19 88888.00 2024-05-03 00:10:07.000 124 21592.28 393.88 42720.19 88888.00 2024-05-03 00:10:08.000 124 21592.26 393.83 42720.18 88888.00 2024-05-03 00:10:09.000 124 21592.24 393.78 42720.18 88888.00 2024-05-03 00:10:10.000 124 21592.26 393.81 42720.22 47968.11 2024-05-03 00:10:11.000 124 21592.27 393.84 42720.25 88888.00 2024-05-03 00:10:12.000 124 21592.23 393.83 42720.23 88888.00 2024-05-03 00:10:13.000 124 21592.20 393.84 42720.19 88888.00 2024-05-03 00:10:14.000 124 21592.23 393.86 42720.19 88888.00 2024-05-03 00:10:15.000 124 21592.27 393.85 42720.26 47968.41 2024-05-03 00:10:16.000 124 21592.29 393.83 42720.32 88888.00 2024-05-03 00:10:17.000 124 21592.26 393.83 42720.33 88888.00 2024-05-03 00:10:18.000 124 21592.23 393.85 42720.32 88888.00 2024-05-03 00:10:19.000 124 21592.24 393.85 42720.30 88888.00 2024-05-03 00:10:20.000 124 21592.27 393.84 42720.27 47968.13 2024-05-03 00:10:21.000 124 21592.27 393.86 42720.27 88888.00 2024-05-03 00:10:22.000 124 21592.24 393.89 42720.27 88888.00 2024-05-03 00:10:23.000 124 21592.22 393.88 42720.23 88888.00 2024-05-03 00:10:24.000 124 21592.20 393.85 42720.21 88888.00 2024-05-03 00:10:25.000 124 21592.17 393.79 42720.22 47968.53 2024-05-03 00:10:26.000 124 21592.15 393.75 42720.23 88888.00 2024-05-03 00:10:27.000 124 21592.12 393.74 42720.21 88888.00 2024-05-03 00:10:28.000 124 21592.10 393.76 42720.17 88888.00 2024-05-03 00:10:29.000 124 21592.09 393.82 42720.18 88888.00 2024-05-03 00:10:30.000 124 21592.09 393.88 42720.21 47968.65 2024-05-03 00:10:31.000 124 21592.09 393.88 42720.23 88888.00 2024-05-03 00:10:32.000 124 21592.11 393.86 42720.22 88888.00 2024-05-03 00:10:33.000 124 21592.11 393.83 42720.21 88888.00 2024-05-03 00:10:34.000 124 21592.07 393.80 42720.21 88888.00 2024-05-03 00:10:35.000 124 21592.04 393.81 42720.21 47967.58 2024-05-03 00:10:36.000 124 21592.05 393.82 42720.21 88888.00 2024-05-03 00:10:37.000 124 21592.07 393.80 42720.23 88888.00 2024-05-03 00:10:38.000 124 21592.06 393.80 42720.26 88888.00 2024-05-03 00:10:39.000 124 21592.01 393.78 42720.28 88888.00 2024-05-03 00:10:40.000 124 21591.98 393.74 42720.31 47968.19 2024-05-03 00:10:41.000 124 21591.98 393.76 42720.34 88888.00 2024-05-03 00:10:42.000 124 21591.96 393.81 42720.34 88888.00 2024-05-03 00:10:43.000 124 21591.94 393.82 42720.29 88888.00 2024-05-03 00:10:44.000 124 21591.97 393.80 42720.26 88888.00 2024-05-03 00:10:45.000 124 21592.01 393.78 42720.22 47968.02 2024-05-03 00:10:46.000 124 21592.06 393.79 42720.21 88888.00 2024-05-03 00:10:47.000 124 21592.06 393.77 42720.26 88888.00 2024-05-03 00:10:48.000 124 21592.02 393.75 42720.28 88888.00 2024-05-03 00:10:49.000 124 21591.97 393.75 42720.27 88888.00 2024-05-03 00:10:50.000 124 21591.95 393.74 42720.27 47967.87 2024-05-03 00:10:51.000 124 21591.94 393.72 42720.28 88888.00 2024-05-03 00:10:52.000 124 21591.94 393.72 42720.27 88888.00 2024-05-03 00:10:53.000 124 21591.95 393.73 42720.25 88888.00 2024-05-03 00:10:54.000 124 21591.99 393.77 42720.25 88888.00 2024-05-03 00:10:55.000 124 21592.01 393.84 42720.24 47967.96 2024-05-03 00:10:56.000 124 21591.98 393.85 42720.21 88888.00 2024-05-03 00:10:57.000 124 21591.97 393.80 42720.21 88888.00 2024-05-03 00:10:58.000 124 21591.98 393.75 42720.23 88888.00 2024-05-03 00:10:59.000 124 21591.99 393.74 42720.23 88888.00 2024-05-03 00:11:00.000 124 21592.00 393.74 42720.22 47968.57 2024-05-03 00:11:01.000 124 21592.03 393.75 42720.22 88888.00 2024-05-03 00:11:02.000 124 21592.04 393.73 42720.23 88888.00 2024-05-03 00:11:03.000 124 21592.06 393.69 42720.23 88888.00 2024-05-03 00:11:04.000 124 21592.11 393.69 42720.25 88888.00 2024-05-03 00:11:05.000 124 21592.11 393.73 42720.29 47967.86 2024-05-03 00:11:06.000 124 21592.06 393.72 42720.30 88888.00 2024-05-03 00:11:07.000 124 21592.03 393.66 42720.25 88888.00 2024-05-03 00:11:08.000 124 21592.03 393.65 42720.17 88888.00 2024-05-03 00:11:09.000 124 21592.03 393.69 42720.13 88888.00 2024-05-03 00:11:10.000 124 21592.07 393.75 42720.16 47967.75 2024-05-03 00:11:11.000 124 21592.14 393.80 42720.23 88888.00 2024-05-03 00:11:12.000 124 21592.13 393.77 42720.25 88888.00 2024-05-03 00:11:13.000 124 21592.10 393.73 42720.22 88888.00 2024-05-03 00:11:14.000 124 21592.10 393.71 42720.19 88888.00 2024-05-03 00:11:15.000 124 21592.11 393.67 42720.20 47967.92 2024-05-03 00:11:16.000 124 21592.12 393.61 42720.24 88888.00 2024-05-03 00:11:17.000 124 21592.13 393.59 42720.27 88888.00 2024-05-03 00:11:18.000 124 21592.11 393.62 42720.26 88888.00 2024-05-03 00:11:19.000 124 21592.09 393.68 42720.24 88888.00 2024-05-03 00:11:20.000 124 21592.07 393.73 42720.21 47968.52 2024-05-03 00:11:21.000 124 21592.04 393.74 42720.18 88888.00 2024-05-03 00:11:22.000 124 21592.02 393.71 42720.19 88888.00 2024-05-03 00:11:23.000 124 21592.02 393.68 42720.23 88888.00 2024-05-03 00:11:24.000 124 21592.02 393.68 42720.26 88888.00 2024-05-03 00:11:25.000 124 21592.04 393.72 42720.26 47968.50 2024-05-03 00:11:26.000 124 21592.06 393.72 42720.24 88888.00 2024-05-03 00:11:27.000 124 21592.05 393.71 42720.26 88888.00 2024-05-03 00:11:28.000 124 21592.02 393.70 42720.30 88888.00 2024-05-03 00:11:29.000 124 21591.97 393.67 42720.30 88888.00 2024-05-03 00:11:30.000 124 21591.92 393.66 42720.29 47967.98 2024-05-03 00:11:31.000 124 21591.96 393.69 42720.27 88888.00 2024-05-03 00:11:32.000 124 21591.98 393.73 42720.25 88888.00 2024-05-03 00:11:33.000 124 21591.93 393.73 42720.26 88888.00 2024-05-03 00:11:34.000 124 21591.92 393.74 42720.27 88888.00 2024-05-03 00:11:35.000 124 21591.99 393.75 42720.28 47968.32 2024-05-03 00:11:36.000 124 21592.04 393.75 42720.29 88888.00 2024-05-03 00:11:37.000 124 21592.01 393.75 42720.29 88888.00 2024-05-03 00:11:38.000 124 21591.97 393.77 42720.30 88888.00 2024-05-03 00:11:39.000 124 21591.96 393.78 42720.29 88888.00 2024-05-03 00:11:40.000 124 21591.97 393.77 42720.29 47968.56 2024-05-03 00:11:41.000 124 21591.99 393.79 42720.29 88888.00 2024-05-03 00:11:42.000 124 21592.00 393.83 42720.29 88888.00 2024-05-03 00:11:43.000 124 21591.98 393.84 42720.27 88888.00 2024-05-03 00:11:44.000 124 21591.98 393.86 42720.27 88888.00 2024-05-03 00:11:45.000 124 21592.00 393.86 42720.32 47968.28 2024-05-03 00:11:46.000 124 21592.01 393.86 42720.33 88888.00 2024-05-03 00:11:47.000 124 21592.01 393.87 42720.27 88888.00 2024-05-03 00:11:48.000 124 21591.97 393.93 42720.22 88888.00 2024-05-03 00:11:49.000 124 21591.92 393.94 42720.24 88888.00 2024-05-03 00:11:50.000 124 21591.89 393.91 42720.32 47967.74 2024-05-03 00:11:51.000 124 21591.90 393.88 42720.36 88888.00 2024-05-03 00:11:52.000 124 21591.94 393.93 42720.39 88888.00 2024-05-03 00:11:53.000 124 21591.94 394.03 42720.40 88888.00 2024-05-03 00:11:54.000 124 21591.90 394.12 42720.38 88888.00 2024-05-03 00:11:55.000 124 21591.87 394.16 42720.39 47968.68 2024-05-03 00:11:56.000 124 21591.89 394.15 42720.41 88888.00 2024-05-03 00:11:57.000 124 21591.90 394.15 42720.42 88888.00 2024-05-03 00:11:58.000 124 21591.85 394.15 42720.41 88888.00 2024-05-03 00:11:59.000 124 21591.81 394.12 42720.43 88888.00 2024-05-03 00:12:00.000 124 21591.82 394.11 42720.46 47967.90 2024-05-03 00:12:01.000 124 21591.85 394.14 42720.47 88888.00 2024-05-03 00:12:02.000 124 21591.86 394.17 42720.43 88888.00 2024-05-03 00:12:03.000 124 21591.87 394.19 42720.41 88888.00 2024-05-03 00:12:04.000 124 21591.89 394.21 42720.40 88888.00 2024-05-03 00:12:05.000 124 21591.87 394.19 42720.37 47968.12 2024-05-03 00:12:06.000 124 21591.83 394.21 42720.35 88888.00 2024-05-03 00:12:07.000 124 21591.85 394.30 42720.39 88888.00 2024-05-03 00:12:08.000 124 21591.90 394.35 42720.43 88888.00 2024-05-03 00:12:09.000 124 21591.90 394.32 42720.43 88888.00 2024-05-03 00:12:10.000 124 21591.83 394.30 42720.42 47968.47 2024-05-03 00:12:11.000 124 21591.76 394.32 42720.41 88888.00 2024-05-03 00:12:12.000 124 21591.76 394.32 42720.44 88888.00 2024-05-03 00:12:13.000 124 21591.77 394.30 42720.49 88888.00 2024-05-03 00:12:14.000 124 21591.74 394.31 42720.49 88888.00 2024-05-03 00:12:15.000 124 21591.71 394.32 42720.46 47968.68 2024-05-03 00:12:16.000 124 21591.72 394.30 42720.46 88888.00 2024-05-03 00:12:17.000 124 21591.76 394.28 42720.51 88888.00 2024-05-03 00:12:18.000 124 21591.80 394.30 42720.56 88888.00 2024-05-03 00:12:19.000 124 21591.82 394.35 42720.62 88888.00 2024-05-03 00:12:20.000 124 21591.85 394.41 42720.66 47968.32 2024-05-03 00:12:21.000 124 21591.88 394.44 42720.68 88888.00 2024-05-03 00:12:22.000 124 21591.87 394.46 42720.66 88888.00 2024-05-03 00:12:23.000 124 21591.82 394.47 42720.64 88888.00 2024-05-03 00:12:24.000 124 21591.81 394.48 42720.63 88888.00 2024-05-03 00:12:25.000 124 21591.84 394.48 42720.64 47968.96 2024-05-03 00:12:26.000 124 21591.88 394.51 42720.66 88888.00 2024-05-03 00:12:27.000 124 21591.90 394.55 42720.72 88888.00 2024-05-03 00:12:28.000 124 21591.92 394.55 42720.74 88888.00 2024-05-03 00:12:29.000 124 21591.91 394.53 42720.71 88888.00 2024-05-03 00:12:30.000 124 21591.87 394.51 42720.71 47968.28 2024-05-03 00:12:31.000 124 21591.81 394.52 42720.73 88888.00 2024-05-03 00:12:32.000 124 21591.77 394.55 42720.74 88888.00 2024-05-03 00:12:33.000 124 21591.77 394.62 42720.76 88888.00 2024-05-03 00:12:34.000 124 21591.76 394.66 42720.75 88888.00 2024-05-03 00:12:35.000 124 21591.75 394.71 42720.76 47968.32 2024-05-03 00:12:36.000 124 21591.78 394.76 42720.80 88888.00 2024-05-03 00:12:37.000 124 21591.84 394.75 42720.81 88888.00 2024-05-03 00:12:38.000 124 21591.87 394.72 42720.80 88888.00 2024-05-03 00:12:39.000 124 21591.83 394.72 42720.78 88888.00 2024-05-03 00:12:40.000 124 21591.81 394.75 42720.75 47968.12 2024-05-03 00:12:41.000 124 21591.82 394.77 42720.72 88888.00 2024-05-03 00:12:42.000 124 21591.81 394.77 42720.73 88888.00 2024-05-03 00:12:43.000 124 21591.80 394.73 42720.79 88888.00 2024-05-03 00:12:44.000 124 21591.78 394.68 42720.82 88888.00 2024-05-03 00:12:45.000 124 21591.82 394.68 42720.82 47967.98 2024-05-03 00:12:46.000 124 21591.88 394.71 42720.80 88888.00 2024-05-03 00:12:47.000 124 21591.92 394.72 42720.74 88888.00 2024-05-03 00:12:48.000 124 21591.92 394.69 42720.68 88888.00 2024-05-03 00:12:49.000 124 21591.93 394.65 42720.64 88888.00 2024-05-03 00:12:50.000 124 21591.94 394.66 42720.66 47968.97 2024-05-03 00:12:51.000 124 21591.95 394.71 42720.72 88888.00 2024-05-03 00:12:52.000 124 21591.98 394.78 42720.76 88888.00 2024-05-03 00:12:53.000 124 21592.03 394.83 42720.77 88888.00 2024-05-03 00:12:54.000 124 21592.09 394.82 42720.77 88888.00 2024-05-03 00:12:55.000 124 21592.09 394.79 42720.76 47968.30 2024-05-03 00:12:56.000 124 21592.06 394.77 42720.73 88888.00 2024-05-03 00:12:57.000 124 21592.07 394.81 42720.73 88888.00 2024-05-03 00:12:58.000 124 21592.11 394.88 42720.77 88888.00 2024-05-03 00:12:59.000 124 21592.13 394.91 42720.79 88888.00 2024-05-03 00:13:00.000 124 21592.11 394.87 42720.79 47968.43 2024-05-03 00:13:01.000 124 21592.09 394.82 42720.79 88888.00 2024-05-03 00:13:02.000 124 21592.11 394.79 42720.80 88888.00 2024-05-03 00:13:03.000 124 21592.16 394.79 42720.80 88888.00 2024-05-03 00:13:04.000 124 21592.20 394.79 42720.80 88888.00 2024-05-03 00:13:05.000 124 21592.19 394.82 42720.81 47969.19 2024-05-03 00:13:06.000 124 21592.19 394.84 42720.81 88888.00 2024-05-03 00:13:07.000 124 21592.21 394.87 42720.81 88888.00 2024-05-03 00:13:08.000 124 21592.22 394.90 42720.79 88888.00 2024-05-03 00:13:09.000 124 21592.19 394.90 42720.79 88888.00 2024-05-03 00:13:10.000 124 21592.21 394.89 42720.82 47968.64 2024-05-03 00:13:11.000 124 21592.24 394.88 42720.84 88888.00 2024-05-03 00:13:12.000 124 21592.23 394.89 42720.80 88888.00 2024-05-03 00:13:13.000 124 21592.24 394.89 42720.76 88888.00 2024-05-03 00:13:14.000 124 21592.29 394.89 42720.74 88888.00 2024-05-03 00:13:15.000 124 21592.32 394.90 42720.71 47968.77 2024-05-03 00:13:16.000 124 21592.29 394.92 42720.67 88888.00 2024-05-03 00:13:17.000 124 21592.22 394.96 42720.67 88888.00 2024-05-03 00:13:18.000 124 21592.19 394.99 42720.69 88888.00 2024-05-03 00:13:19.000 124 21592.19 395.02 42720.76 88888.00 2024-05-03 00:13:20.000 124 21592.15 395.03 42720.84 47969.08 2024-05-03 00:13:21.000 124 21592.10 395.00 42720.86 88888.00 2024-05-03 00:13:22.000 124 21592.11 394.99 42720.82 88888.00 2024-05-03 00:13:23.000 124 21592.18 395.04 42720.78 88888.00 2024-05-03 00:13:24.000 124 21592.23 395.07 42720.77 88888.00 2024-05-03 00:13:25.000 124 21592.26 395.05 42720.78 47968.45 2024-05-03 00:13:26.000 124 21592.31 395.05 42720.80 88888.00 2024-05-03 00:13:27.000 124 21592.33 395.07 42720.79 88888.00 2024-05-03 00:13:28.000 124 21592.28 395.06 42720.79 88888.00 2024-05-03 00:13:29.000 124 21592.22 395.02 42720.80 88888.00 2024-05-03 00:13:30.000 124 21592.22 395.02 42720.80 47969.08 2024-05-03 00:13:31.000 124 21592.28 395.09 42720.77 88888.00 2024-05-03 00:13:32.000 124 21592.30 395.14 42720.71 88888.00 2024-05-03 00:13:33.000 124 21592.27 395.16 42720.71 88888.00 2024-05-03 00:13:34.000 124 21592.26 395.17 42720.73 88888.00 2024-05-03 00:13:35.000 124 21592.30 395.22 42720.74 47968.98 2024-05-03 00:13:36.000 124 21592.35 395.28 42720.70 88888.00 2024-05-03 00:13:37.000 124 21592.36 395.29 42720.64 88888.00 2024-05-03 00:13:38.000 124 21592.35 395.26 42720.64 88888.00 2024-05-03 00:13:39.000 124 21592.37 395.26 42720.67 88888.00 2024-05-03 00:13:40.000 124 21592.39 395.33 42720.65 47968.62 2024-05-03 00:13:41.000 124 21592.37 395.39 42720.60 88888.00 2024-05-03 00:13:42.000 124 21592.35 395.38 42720.59 88888.00 2024-05-03 00:13:43.000 124 21592.37 395.35 42720.62 88888.00 2024-05-03 00:13:44.000 124 21592.39 395.33 42720.66 88888.00 2024-05-03 00:13:45.000 124 21592.39 395.30 42720.67 47969.27 2024-05-03 00:13:46.000 124 21592.40 395.28 42720.69 88888.00 2024-05-03 00:13:47.000 124 21592.39 395.32 42720.71 88888.00 2024-05-03 00:13:48.000 124 21592.38 395.40 42720.70 88888.00 2024-05-03 00:13:49.000 124 21592.40 395.46 42720.70 88888.00 2024-05-03 00:13:50.000 124 21592.44 395.44 42720.71 47968.64 2024-05-03 00:13:51.000 124 21592.44 395.40 42720.69 88888.00 2024-05-03 00:13:52.000 124 21592.43 395.40 42720.63 88888.00 2024-05-03 00:13:53.000 124 21592.42 395.42 42720.59 88888.00 2024-05-03 00:13:54.000 124 21592.42 395.45 42720.60 88888.00 2024-05-03 00:13:55.000 124 21592.47 395.51 42720.66 47968.87 2024-05-03 00:13:56.000 124 21592.55 395.54 42720.69 88888.00 2024-05-03 00:13:57.000 124 21592.60 395.51 42720.66 88888.00 2024-05-03 00:13:58.000 124 21592.60 395.46 42720.63 88888.00 2024-05-03 00:13:59.000 124 21592.57 395.45 42720.64 88888.00 2024-05-03 00:14:00.000 124 21592.59 395.49 42720.65 47969.19 2024-05-03 00:14:01.000 124 21592.62 395.51 42720.66 88888.00 2024-05-03 00:14:02.000 124 21592.64 395.49 42720.66 88888.00 2024-05-03 00:14:03.000 124 21592.66 395.49 42720.66 88888.00 2024-05-03 00:14:04.000 124 21592.71 395.51 42720.62 88888.00 2024-05-03 00:14:05.000 124 21592.75 395.51 42720.59 99999.00 2024-05-03 00:14:06.000 124 21592.75 395.51 42720.57 99999.00 2024-05-03 00:14:07.000 124 21592.72 395.52 42720.57 99999.00 2024-05-03 00:14:08.000 124 21592.72 395.54 42720.57 99999.00 2024-05-03 00:14:09.000 124 21592.75 395.56 42720.56 99999.00 2024-05-03 00:14:10.000 124 21592.76 395.57 42720.55 47968.83 2024-05-03 00:14:11.000 124 21592.78 395.53 42720.55 88888.00 2024-05-03 00:14:12.000 124 21592.81 395.50 42720.56 88888.00 2024-05-03 00:14:13.000 124 21592.84 395.52 42720.59 88888.00 2024-05-03 00:14:14.000 124 21592.84 395.52 42720.59 88888.00 2024-05-03 00:14:15.000 124 21592.83 395.61 42720.61 47968.68 2024-05-03 00:14:16.000 124 21592.88 395.66 42720.64 88888.00 2024-05-03 00:14:17.000 124 21592.97 395.66 42720.64 88888.00 2024-05-03 00:14:18.000 124 21593.05 395.61 42720.59 88888.00 2024-05-03 00:14:19.000 124 21593.12 395.59 42720.59 88888.00 2024-05-03 00:14:20.000 124 21593.16 395.60 42720.67 99999.00 2024-05-03 00:14:21.000 124 21593.16 395.57 42720.69 99999.00 2024-05-03 00:14:22.000 124 21593.16 395.54 42720.64 99999.00 2024-05-03 00:14:23.000 124 21593.16 395.53 42720.58 99999.00 2024-05-03 00:14:24.000 124 21593.17 395.53 42720.58 99999.00 2024-05-03 00:14:25.000 124 21593.21 395.51 42720.61 47969.21 2024-05-03 00:14:26.000 124 21593.26 395.48 42720.62 88888.00 2024-05-03 00:14:27.000 124 21593.26 395.44 42720.60 88888.00 2024-05-03 00:14:28.000 124 21593.28 395.44 42720.60 88888.00 2024-05-03 00:14:29.000 124 21593.34 395.45 42720.61 88888.00 2024-05-03 00:14:30.000 124 21593.40 395.44 42720.56 47968.79 2024-05-03 00:14:31.000 124 21593.45 395.43 42720.49 88888.00 2024-05-03 00:14:32.000 124 21593.52 395.42 42720.44 88888.00 2024-05-03 00:14:33.000 124 21593.60 395.39 42720.43 88888.00 2024-05-03 00:14:34.000 124 21593.65 395.39 42720.47 88888.00 2024-05-03 00:14:35.000 124 21593.62 395.40 42720.50 47969.03 2024-05-03 00:14:36.000 124 21593.57 395.39 42720.51 88888.00 2024-05-03 00:14:37.000 124 21593.54 395.37 42720.50 88888.00 2024-05-03 00:14:38.000 124 21593.53 395.34 42720.45 88888.00 2024-05-03 00:14:39.000 124 21593.55 395.31 42720.38 88888.00 2024-05-03 00:14:40.000 124 21593.61 395.33 42720.33 47969.04 2024-05-03 00:14:41.000 124 21593.67 395.36 42720.31 88888.00 2024-05-03 00:14:42.000 124 21593.70 395.37 42720.33 88888.00 2024-05-03 00:14:43.000 124 21593.71 395.34 42720.36 88888.00 2024-05-03 00:14:44.000 124 21593.71 395.29 42720.34 88888.00 2024-05-03 00:14:45.000 124 21593.72 395.26 42720.30 47968.78 2024-05-03 00:14:46.000 124 21593.76 395.26 42720.29 88888.00 2024-05-03 00:14:47.000 124 21593.77 395.24 42720.29 88888.00 2024-05-03 00:14:48.000 124 21593.78 395.19 42720.31 88888.00 2024-05-03 00:14:49.000 124 21593.81 395.16 42720.34 88888.00 2024-05-03 00:14:50.000 124 21593.87 395.17 42720.34 47969.16 2024-05-03 00:14:51.000 124 21593.91 395.19 42720.31 88888.00 2024-05-03 00:14:52.000 124 21593.92 395.18 42720.29 88888.00 2024-05-03 00:14:53.000 124 21593.94 395.16 42720.31 88888.00 2024-05-03 00:14:54.000 124 21593.97 395.16 42720.33 88888.00 2024-05-03 00:14:55.000 124 21593.99 395.13 42720.34 47968.94 2024-05-03 00:14:56.000 124 21593.98 395.10 42720.32 88888.00 2024-05-03 00:14:57.000 124 21593.98 395.07 42720.29 88888.00 2024-05-03 00:14:58.000 124 21594.02 395.07 42720.28 88888.00 2024-05-03 00:14:59.000 124 21594.08 395.08 42720.29 88888.00 2024-05-03 00:15:00.000 124 21594.09 395.08 42720.26 47968.82 2024-05-03 00:15:01.000 124 21594.06 395.09 42720.20 88888.00 2024-05-03 00:15:02.000 124 21594.04 395.12 42720.18 88888.00 2024-05-03 00:15:03.000 124 21594.07 395.14 42720.18 88888.00 2024-05-03 00:15:04.000 124 21594.10 395.14 42720.18 88888.00 2024-05-03 00:15:05.000 124 21594.13 395.14 42720.17 47968.55 2024-05-03 00:15:06.000 124 21594.17 395.14 42720.15 88888.00 2024-05-03 00:15:07.000 124 21594.19 395.16 42720.11 88888.00 2024-05-03 00:15:08.000 124 21594.22 395.18 42720.10 88888.00 2024-05-03 00:15:09.000 124 21594.24 395.20 42720.15 88888.00 2024-05-03 00:15:10.000 124 21594.24 395.20 42720.17 47968.61 2024-05-03 00:15:11.000 124 21594.20 395.17 42720.12 88888.00 2024-05-03 00:15:12.000 124 21594.18 395.14 42720.08 88888.00 2024-05-03 00:15:13.000 124 21594.19 395.13 42720.09 88888.00 2024-05-03 00:15:14.000 124 21594.18 395.10 42720.09 88888.00 2024-05-03 00:15:15.000 124 21594.17 395.05 42720.08 47969.03 2024-05-03 00:15:16.000 124 21594.17 395.05 42720.07 88888.00 2024-05-03 00:15:17.000 124 21594.15 395.07 42720.05 88888.00 2024-05-03 00:15:18.000 124 21594.14 395.06 42719.99 88888.00 2024-05-03 00:15:19.000 124 21594.17 395.02 42719.97 88888.00 2024-05-03 00:15:20.000 124 21594.19 394.99 42720.00 47969.38 2024-05-03 00:15:21.000 124 21594.16 395.02 42720.04 88888.00 2024-05-03 00:15:22.000 124 21594.13 395.06 42720.06 88888.00 2024-05-03 00:15:23.000 124 21594.16 395.06 42720.07 88888.00 2024-05-03 00:15:24.000 124 21594.21 395.02 42720.07 88888.00 2024-05-03 00:15:25.000 124 21594.19 395.00 42720.06 47968.68 2024-05-03 00:15:26.000 124 21594.12 395.03 42720.06 88888.00 2024-05-03 00:15:27.000 124 21594.08 395.05 42720.04 88888.00 2024-05-03 00:15:28.000 124 21594.11 395.04 42720.02 88888.00 2024-05-03 00:15:29.000 124 21594.17 395.02 42720.02 88888.00 2024-05-03 00:15:30.000 124 21594.17 395.01 42720.02 47968.63 2024-05-03 00:15:31.000 124 21594.14 395.01 42719.97 88888.00 2024-05-03 00:15:32.000 124 21594.13 395.01 42719.91 88888.00 2024-05-03 00:15:33.000 124 21594.13 394.99 42719.89 88888.00 2024-05-03 00:15:34.000 124 21594.08 395.00 42719.92 88888.00 2024-05-03 00:15:35.000 124 21594.07 395.05 42719.96 47968.56 2024-05-03 00:15:36.000 124 21594.13 395.10 42720.00 88888.00 2024-05-03 00:15:37.000 124 21594.19 395.10 42720.01 88888.00 2024-05-03 00:15:38.000 124 21594.19 395.09 42719.99 88888.00 2024-05-03 00:15:39.000 124 21594.16 395.10 42719.95 88888.00 2024-05-03 00:15:40.000 124 21594.16 395.07 42719.91 47969.44 2024-05-03 00:15:41.000 124 21594.18 395.04 42719.92 88888.00 2024-05-03 00:15:42.000 124 21594.21 395.05 42719.94 88888.00 2024-05-03 00:15:43.000 124 21594.22 395.08 42719.94 88888.00 2024-05-03 00:15:44.000 124 21594.21 395.09 42719.96 88888.00 2024-05-03 00:15:45.000 124 21594.19 395.08 42719.98 47969.23 2024-05-03 00:15:46.000 124 21594.18 395.10 42720.01 88888.00 2024-05-03 00:15:47.000 124 21594.17 395.11 42720.01 88888.00 2024-05-03 00:15:48.000 124 21594.14 395.05 42719.97 88888.00 2024-05-03 00:15:49.000 124 21594.11 395.00 42719.93 88888.00 2024-05-03 00:15:50.000 124 21594.08 395.00 42719.94 47969.03 2024-05-03 00:15:51.000 124 21594.07 395.04 42719.98 88888.00 2024-05-03 00:15:52.000 124 21594.11 395.06 42719.97 88888.00 2024-05-03 00:15:53.000 124 21594.15 395.05 42719.91 88888.00 2024-05-03 00:15:54.000 124 21594.15 395.08 42719.91 88888.00 2024-05-03 00:15:55.000 124 21594.12 395.16 42719.94 47969.35 2024-05-03 00:15:56.000 124 21594.10 395.20 42719.93 88888.00 2024-05-03 00:15:57.000 124 21594.12 395.15 42719.89 88888.00 2024-05-03 00:15:58.000 124 21594.11 395.06 42719.88 88888.00 2024-05-03 00:15:59.000 124 21594.11 395.03 42719.86 88888.00 2024-05-03 00:16:00.000 124 21594.15 395.09 42719.84 47969.05 2024-05-03 00:16:01.000 124 21594.17 395.16 42719.82 88888.00 2024-05-03 00:16:02.000 124 21594.15 395.19 42719.84 88888.00 2024-05-03 00:16:03.000 124 21594.15 395.17 42719.88 88888.00 2024-05-03 00:16:04.000 124 21594.17 395.15 42719.89 88888.00 2024-05-03 00:16:05.000 124 21594.16 395.15 42719.86 47968.49 2024-05-03 00:16:06.000 124 21594.09 395.16 42719.83 88888.00 2024-05-03 00:16:07.000 124 21594.03 395.16 42719.84 88888.00 2024-05-03 00:16:08.000 124 21594.01 395.16 42719.88 88888.00 2024-05-03 00:16:09.000 124 21593.99 395.21 42719.91 88888.00 2024-05-03 00:16:10.000 124 21593.97 395.25 42719.93 47969.10 2024-05-03 00:16:11.000 124 21593.98 395.26 42719.96 88888.00 2024-05-03 00:16:12.000 124 21594.00 395.27 42719.96 88888.00 2024-05-03 00:16:13.000 124 21594.00 395.28 42719.90 88888.00 2024-05-03 00:16:14.000 124 21593.99 395.26 42719.86 88888.00 2024-05-03 00:16:15.000 124 21593.99 395.24 42719.85 47969.11 2024-05-03 00:16:16.000 124 21593.98 395.26 42719.89 88888.00 2024-05-03 00:16:17.000 124 21593.96 395.31 42719.92 88888.00 2024-05-03 00:16:18.000 124 21593.92 395.34 42719.93 88888.00 2024-05-03 00:16:19.000 124 21593.90 395.33 42719.91 88888.00 2024-05-03 00:16:20.000 124 21593.88 395.29 42719.90 47968.87 2024-05-03 00:16:21.000 124 21593.85 395.27 42719.89 88888.00 2024-05-03 00:16:22.000 124 21593.82 395.28 42719.86 88888.00 2024-05-03 00:16:23.000 124 21593.77 395.25 42719.82 88888.00 2024-05-03 00:16:24.000 124 21593.75 395.23 42719.81 88888.00 2024-05-03 00:16:25.000 124 21593.78 395.28 42719.84 47968.60 2024-05-03 00:16:26.000 124 21593.83 395.31 42719.91 88888.00 2024-05-03 00:16:27.000 124 21593.85 395.31 42719.98 88888.00 2024-05-03 00:16:28.000 124 21593.84 395.29 42720.01 88888.00 2024-05-03 00:16:29.000 124 21593.81 395.27 42720.02 88888.00 2024-05-03 00:16:30.000 124 21593.77 395.25 42720.00 47968.85 2024-05-03 00:16:31.000 124 21593.74 395.21 42719.96 88888.00 2024-05-03 00:16:32.000 124 21593.72 395.18 42719.92 88888.00 2024-05-03 00:16:33.000 124 21593.72 395.19 42719.91 88888.00 2024-05-03 00:16:34.000 124 21593.73 395.23 42719.91 88888.00 2024-05-03 00:16:35.000 124 21593.72 395.26 42719.94 47968.97 2024-05-03 00:16:36.000 124 21593.69 395.27 42719.99 88888.00 2024-05-03 00:16:37.000 124 21593.65 395.25 42720.02 88888.00 2024-05-03 00:16:38.000 124 21593.63 395.20 42720.00 88888.00 2024-05-03 00:16:39.000 124 21593.63 395.18 42719.98 88888.00 2024-05-03 00:16:40.000 124 21593.61 395.21 42719.98 47969.22 2024-05-03 00:16:41.000 124 21593.58 395.26 42720.00 88888.00 2024-05-03 00:16:42.000 124 21593.58 395.31 42720.02 88888.00 2024-05-03 00:16:43.000 124 21593.62 395.34 42720.02 88888.00 2024-05-03 00:16:44.000 124 21593.60 395.30 42719.99 88888.00 2024-05-03 00:16:45.000 124 21593.54 395.22 42719.96 47969.00 2024-05-03 00:16:46.000 124 21593.48 395.17 42719.93 88888.00 2024-05-03 00:16:47.000 124 21593.45 395.17 42719.90 88888.00 2024-05-03 00:16:48.000 124 21593.46 395.19 42719.93 88888.00 2024-05-03 00:16:49.000 124 21593.46 395.19 42719.96 88888.00 2024-05-03 00:16:50.000 124 21593.44 395.18 42719.98 47969.18 2024-05-03 00:16:51.000 124 21593.44 395.14 42719.98 88888.00 2024-05-03 00:16:52.000 124 21593.43 395.12 42719.98 88888.00 2024-05-03 00:16:53.000 124 21593.41 395.14 42719.97 88888.00 2024-05-03 00:16:54.000 124 21593.40 395.18 42719.97 88888.00 2024-05-03 00:16:55.000 124 21593.40 395.20 42719.95 47969.08 2024-05-03 00:16:56.000 124 21593.42 395.21 42719.95 88888.00 2024-05-03 00:16:57.000 124 21593.44 395.24 42719.97 88888.00 2024-05-03 00:16:58.000 124 21593.42 395.26 42720.01 88888.00 2024-05-03 00:16:59.000 124 21593.39 395.25 42720.04 88888.00 2024-05-03 00:17:00.000 124 21593.35 395.25 42720.05 47968.30 2024-05-03 00:17:01.000 124 21593.29 395.23 42720.01 88888.00 2024-05-03 00:17:02.000 124 21593.24 395.19 42719.96 88888.00 2024-05-03 00:17:03.000 124 21593.22 395.14 42719.94 88888.00 2024-05-03 00:17:04.000 124 21593.25 395.12 42719.98 88888.00 2024-05-03 00:17:05.000 124 21593.26 395.14 42720.02 47968.95 2024-05-03 00:17:06.000 124 21593.23 395.16 42720.06 88888.00 2024-05-03 00:17:07.000 124 21593.18 395.16 42720.08 88888.00 2024-05-03 00:17:08.000 124 21593.15 395.15 42720.11 88888.00 2024-05-03 00:17:09.000 124 21593.09 395.18 42720.12 88888.00 2024-05-03 00:17:10.000 124 21593.02 395.22 42720.11 47968.44 2024-05-03 00:17:11.000 124 21592.96 395.20 42720.04 88888.00 2024-05-03 00:17:12.000 124 21592.89 395.18 42719.98 88888.00 2024-05-03 00:17:13.000 124 21592.84 395.19 42719.98 88888.00 2024-05-03 00:17:14.000 124 21592.82 395.22 42720.02 88888.00 2024-05-03 00:17:15.000 124 21592.81 395.24 42720.05 47968.46 2024-05-03 00:17:16.000 124 21592.76 395.25 42720.06 88888.00 2024-05-03 00:17:17.000 124 21592.66 395.23 42720.06 88888.00 2024-05-03 00:17:18.000 124 21592.60 395.23 42720.06 88888.00 2024-05-03 00:17:19.000 124 21592.61 395.26 42720.05 88888.00 2024-05-03 00:17:20.000 124 21592.62 395.25 42720.06 47968.77 2024-05-03 00:17:21.000 124 21592.58 395.23 42720.07 88888.00 2024-05-03 00:17:22.000 124 21592.55 395.22 42720.14 88888.00 2024-05-03 00:17:23.000 124 21592.55 395.20 42720.21 88888.00 2024-05-03 00:17:24.000 124 21592.56 395.18 42720.23 88888.00 2024-05-03 00:17:25.000 124 21592.53 395.19 42720.28 47968.11 2024-05-03 00:17:26.000 124 21592.48 395.20 42720.31 88888.00 2024-05-03 00:17:27.000 124 21592.44 395.22 42720.30 88888.00 2024-05-03 00:17:28.000 124 21592.37 395.22 42720.27 88888.00 2024-05-03 00:17:29.000 124 21592.30 395.18 42720.25 88888.00 2024-05-03 00:17:30.000 124 21592.27 395.14 42720.23 47968.14 2024-05-03 00:17:31.000 124 21592.26 395.12 42720.20 88888.00 2024-05-03 00:17:32.000 124 21592.23 395.11 42720.20 88888.00 2024-05-03 00:17:33.000 124 21592.17 395.12 42720.23 88888.00 2024-05-03 00:17:34.000 124 21592.14 395.17 42720.29 88888.00 2024-05-03 00:17:35.000 124 21592.14 395.20 42720.36 47967.81 2024-05-03 00:17:36.000 124 21592.10 395.20 42720.41 88888.00 2024-05-03 00:17:37.000 124 21592.03 395.19 42720.41 88888.00 2024-05-03 00:17:38.000 124 21591.95 395.19 42720.37 88888.00 2024-05-03 00:17:39.000 124 21591.91 395.19 42720.36 88888.00 2024-05-03 00:17:40.000 124 21591.92 395.19 42720.38 47968.14 2024-05-03 00:17:41.000 124 21591.92 395.21 42720.41 88888.00 2024-05-03 00:17:42.000 124 21591.84 395.22 42720.45 88888.00 2024-05-03 00:17:43.000 124 21591.79 395.21 42720.47 88888.00 2024-05-03 00:17:44.000 124 21591.78 395.23 42720.46 88888.00 2024-05-03 00:17:45.000 124 21591.76 395.28 42720.43 47967.90 2024-05-03 00:17:46.000 124 21591.72 395.32 42720.44 88888.00 2024-05-03 00:17:47.000 124 21591.69 395.33 42720.50 88888.00 2024-05-03 00:17:48.000 124 21591.67 395.33 42720.56 88888.00 2024-05-03 00:17:49.000 124 21591.66 395.32 42720.59 88888.00 2024-05-03 00:17:50.000 124 21591.69 395.29 42720.61 47967.90 2024-05-03 00:17:51.000 124 21591.68 395.26 42720.62 88888.00 2024-05-03 00:17:52.000 124 21591.64 395.29 42720.60 88888.00 2024-05-03 00:17:53.000 124 21591.63 395.33 42720.57 88888.00 2024-05-03 00:17:54.000 124 21591.62 395.33 42720.56 88888.00 2024-05-03 00:17:55.000 124 21591.54 395.33 42720.57 47968.24 2024-05-03 00:17:56.000 124 21591.42 395.38 42720.57 88888.00 2024-05-03 00:17:57.000 124 21591.34 395.42 42720.58 88888.00 2024-05-03 00:17:58.000 124 21591.30 395.45 42720.64 88888.00 2024-05-03 00:17:59.000 124 21591.27 395.50 42720.70 88888.00 2024-05-03 00:18:00.000 124 21591.25 395.55 42720.71 47967.91 2024-05-03 00:18:01.000 124 21591.25 395.55 42720.70 88888.00 2024-05-03 00:18:02.000 124 21591.24 395.52 42720.70 88888.00 2024-05-03 00:18:03.000 124 21591.22 395.50 42720.73 88888.00 2024-05-03 00:18:04.000 124 21591.18 395.48 42720.77 88888.00 2024-05-03 00:18:05.000 124 21591.15 395.48 42720.80 47968.56 2024-05-03 00:18:06.000 124 21591.12 395.51 42720.84 88888.00 2024-05-03 00:18:07.000 124 21591.08 395.56 42720.85 88888.00 2024-05-03 00:18:08.000 124 21591.06 395.59 42720.84 88888.00 2024-05-03 00:18:09.000 124 21591.04 395.61 42720.85 88888.00 2024-05-03 00:18:10.000 124 21590.98 395.63 42720.89 47968.56 2024-05-03 00:18:11.000 124 21590.88 395.64 42720.89 88888.00 2024-05-03 00:18:12.000 124 21590.76 395.65 42720.87 88888.00 2024-05-03 00:18:13.000 124 21590.67 395.68 42720.88 88888.00 2024-05-03 00:18:14.000 124 21590.65 395.69 42720.93 88888.00 2024-05-03 00:18:15.000 124 21590.65 395.68 42720.98 47968.78 2024-05-03 00:18:16.000 124 21590.61 395.70 42721.00 88888.00 2024-05-03 00:18:17.000 124 21590.56 395.76 42721.02 88888.00 2024-05-03 00:18:18.000 124 21590.52 395.80 42721.05 88888.00 2024-05-03 00:18:19.000 124 21590.42 395.78 42721.07 88888.00 2024-05-03 00:18:20.000 124 21590.33 395.77 42721.09 47968.45 2024-05-03 00:18:21.000 124 21590.33 395.80 42721.11 88888.00 2024-05-03 00:18:22.000 124 21590.34 395.87 42721.16 88888.00 2024-05-03 00:18:23.000 124 21590.30 395.94 42721.21 88888.00 2024-05-03 00:18:24.000 124 21590.22 395.97 42721.22 88888.00 2024-05-03 00:18:25.000 124 21590.16 395.97 42721.21 47968.53 2024-05-03 00:18:26.000 124 21590.13 395.93 42721.22 88888.00 2024-05-03 00:18:27.000 124 21590.10 395.91 42721.24 88888.00 2024-05-03 00:18:28.000 124 21590.04 395.97 42721.25 88888.00 2024-05-03 00:18:29.000 124 21589.99 396.04 42721.25 88888.00 2024-05-03 00:18:30.000 124 21589.97 396.02 42721.26 47968.77 2024-05-03 00:18:31.000 124 21589.95 396.00 42721.29 88888.00 2024-05-03 00:18:32.000 124 21589.92 396.06 42721.30 88888.00 2024-05-03 00:18:33.000 124 21589.86 396.12 42721.29 88888.00 2024-05-03 00:18:34.000 124 21589.82 396.15 42721.26 88888.00 2024-05-03 00:18:35.000 124 21589.76 396.15 42721.25 47967.80 2024-05-03 00:18:36.000 124 21589.70 396.12 42721.26 88888.00 2024-05-03 00:18:37.000 124 21589.68 396.08 42721.28 88888.00 2024-05-03 00:18:38.000 124 21589.69 396.09 42721.29 88888.00 2024-05-03 00:18:39.000 124 21589.69 396.13 42721.30 88888.00 2024-05-03 00:18:40.000 124 21589.68 396.16 42721.32 47968.07 2024-05-03 00:18:41.000 124 21589.69 396.18 42721.35 88888.00 2024-05-03 00:18:42.000 124 21589.72 396.19 42721.38 88888.00 2024-05-03 00:18:43.000 124 21589.73 396.18 42721.39 88888.00 2024-05-03 00:18:44.000 124 21589.70 396.18 42721.40 88888.00 2024-05-03 00:18:45.000 124 21589.66 396.18 42721.38 47968.40 2024-05-03 00:18:46.000 124 21589.61 396.18 42721.36 88888.00 2024-05-03 00:18:47.000 124 21589.59 396.21 42721.39 88888.00 2024-05-03 00:18:48.000 124 21589.59 396.30 42721.45 88888.00 2024-05-03 00:18:49.000 124 21589.58 396.36 42721.50 88888.00 2024-05-03 00:18:50.000 124 21589.56 396.38 42721.53 47968.51 2024-05-03 00:18:51.000 124 21589.54 396.38 42721.55 88888.00 2024-05-03 00:18:52.000 124 21589.52 396.37 42721.54 88888.00 2024-05-03 00:18:53.000 124 21589.51 396.37 42721.52 88888.00 2024-05-03 00:18:54.000 124 21589.50 396.41 42721.50 88888.00 2024-05-03 00:18:55.000 124 21589.48 396.45 42721.50 47968.01 2024-05-03 00:18:56.000 124 21589.45 396.45 42721.56 88888.00 2024-05-03 00:18:57.000 124 21589.44 396.45 42721.62 88888.00 2024-05-03 00:18:58.000 124 21589.45 396.48 42721.66 88888.00 2024-05-03 00:18:59.000 124 21589.48 396.48 42721.68 88888.00 2024-05-03 00:19:00.000 124 21589.48 396.47 42721.69 47968.12 2024-05-03 00:19:01.000 124 21589.43 396.51 42721.69 88888.00 2024-05-03 00:19:02.000 124 21589.38 396.58 42721.69 88888.00 2024-05-03 00:19:03.000 124 21589.36 396.60 42721.71 88888.00 2024-05-03 00:19:04.000 124 21589.34 396.60 42721.75 88888.00 2024-05-03 00:19:05.000 124 21589.28 396.62 42721.77 47968.63 2024-05-03 00:19:06.000 124 21589.23 396.66 42721.76 88888.00 2024-05-03 00:19:07.000 124 21589.23 396.69 42721.73 88888.00 2024-05-03 00:19:08.000 124 21589.24 396.70 42721.69 88888.00 2024-05-03 00:19:09.000 124 21589.22 396.70 42721.71 88888.00 2024-05-03 00:19:10.000 124 21589.15 396.72 42721.77 47968.67 2024-05-03 00:19:11.000 124 21589.07 396.76 42721.81 88888.00 2024-05-03 00:19:12.000 124 21589.02 396.79 42721.78 88888.00 2024-05-03 00:19:13.000 124 21589.01 396.79 42721.77 88888.00 2024-05-03 00:19:14.000 124 21588.97 396.77 42721.83 88888.00 2024-05-03 00:19:15.000 124 21588.94 396.76 42721.89 47968.49 2024-05-03 00:19:16.000 124 21588.95 396.80 42721.91 88888.00 2024-05-03 00:19:17.000 124 21588.94 396.85 42721.89 88888.00 2024-05-03 00:19:18.000 124 21588.89 396.88 42721.89 88888.00 2024-05-03 00:19:19.000 124 21588.84 396.90 42721.90 88888.00 2024-05-03 00:19:20.000 124 21588.85 396.96 42721.92 47968.34 2024-05-03 00:19:21.000 124 21588.87 397.04 42721.96 88888.00 2024-05-03 00:19:22.000 124 21588.82 397.07 42722.00 88888.00 2024-05-03 00:19:23.000 124 21588.75 397.04 42721.99 88888.00 2024-05-03 00:19:24.000 124 21588.71 397.04 42721.96 88888.00 2024-05-03 00:19:25.000 124 21588.68 397.06 42721.95 47968.91 2024-05-03 00:19:26.000 124 21588.68 397.08 42721.97 88888.00 2024-05-03 00:19:27.000 124 21588.70 397.08 42722.00 88888.00 2024-05-03 00:19:28.000 124 21588.69 397.05 42722.02 88888.00 2024-05-03 00:19:29.000 124 21588.68 397.05 42722.05 88888.00 2024-05-03 00:19:30.000 124 21588.66 397.10 42722.07 47968.34 2024-05-03 00:19:31.000 124 21588.64 397.12 42722.07 88888.00 2024-05-03 00:19:32.000 124 21588.62 397.13 42722.08 88888.00 2024-05-03 00:19:33.000 124 21588.62 397.17 42722.11 88888.00 2024-05-03 00:19:34.000 124 21588.64 397.23 42722.13 88888.00 2024-05-03 00:19:35.000 124 21588.66 397.27 42722.11 47968.03 2024-05-03 00:19:36.000 124 21588.69 397.27 42722.07 88888.00 2024-05-03 00:19:37.000 124 21588.67 397.26 42722.06 88888.00 2024-05-03 00:19:38.000 124 21588.58 397.27 42722.05 88888.00 2024-05-03 00:19:39.000 124 21588.48 397.31 42722.08 88888.00 2024-05-03 00:19:40.000 124 21588.44 397.37 42722.14 47968.28 2024-05-03 00:19:41.000 124 21588.43 397.44 42722.18 88888.00 2024-05-03 00:19:42.000 124 21588.39 397.49 42722.20 88888.00 2024-05-03 00:19:43.000 124 21588.38 397.51 42722.20 88888.00 2024-05-03 00:19:44.000 124 21588.39 397.51 42722.19 88888.00 2024-05-03 00:19:45.000 124 21588.36 397.50 42722.15 47969.19 2024-05-03 00:19:46.000 124 21588.31 397.51 42722.13 88888.00 2024-05-03 00:19:47.000 124 21588.27 397.53 42722.14 88888.00 2024-05-03 00:19:48.000 124 21588.26 397.55 42722.14 88888.00 2024-05-03 00:19:49.000 124 21588.26 397.56 42722.13 88888.00 2024-05-03 00:19:50.000 124 21588.22 397.57 42722.14 47968.21 2024-05-03 00:19:51.000 124 21588.15 397.60 42722.20 88888.00 2024-05-03 00:19:52.000 124 21588.09 397.65 42722.27 88888.00 2024-05-03 00:19:53.000 124 21588.06 397.72 42722.29 88888.00 2024-05-03 00:19:54.000 124 21588.03 397.75 42722.27 88888.00 2024-05-03 00:19:55.000 124 21587.98 397.73 42722.24 47968.38 2024-05-03 00:19:56.000 124 21587.92 397.71 42722.23 88888.00 2024-05-03 00:19:57.000 124 21587.85 397.73 42722.22 88888.00 2024-05-03 00:19:58.000 124 21587.79 397.78 42722.24 88888.00 2024-05-03 00:19:59.000 124 21587.72 397.85 42722.28 88888.00 2024-05-03 00:20:00.000 124 21587.66 397.93 42722.35 47968.79 2024-05-03 00:20:01.000 124 21587.65 397.99 42722.41 88888.00 2024-05-03 00:20:02.000 124 21587.63 398.01 42722.45 88888.00 2024-05-03 00:20:03.000 124 21587.56 398.00 42722.49 88888.00 2024-05-03 00:20:04.000 124 21587.47 397.95 42722.50 88888.00 2024-05-03 00:20:05.000 124 21587.43 397.93 42722.46 47969.01 2024-05-03 00:20:06.000 124 21587.42 397.97 42722.44 88888.00 2024-05-03 00:20:07.000 124 21587.39 398.02 42722.47 88888.00 2024-05-03 00:20:08.000 124 21587.34 398.07 42722.53 88888.00 2024-05-03 00:20:09.000 124 21587.31 398.12 42722.59 88888.00 2024-05-03 00:20:10.000 124 21587.28 398.15 42722.65 47968.76 2024-05-03 00:20:11.000 124 21587.24 398.18 42722.69 88888.00 2024-05-03 00:20:12.000 124 21587.22 398.21 42722.69 88888.00 2024-05-03 00:20:13.000 124 21587.24 398.21 42722.68 88888.00 2024-05-03 00:20:14.000 124 21587.24 398.20 42722.69 88888.00 2024-05-03 00:20:15.000 124 21587.19 398.23 42722.72 47968.64 2024-05-03 00:20:16.000 124 21587.14 398.26 42722.73 88888.00 2024-05-03 00:20:17.000 124 21587.12 398.29 42722.78 88888.00 2024-05-03 00:20:18.000 124 21587.09 398.29 42722.84 88888.00 2024-05-03 00:20:19.000 124 21587.06 398.30 42722.89 88888.00 2024-05-03 00:20:20.000 124 21587.02 398.34 42722.90 47968.29 2024-05-03 00:20:21.000 124 21587.01 398.39 42722.88 88888.00 2024-05-03 00:20:22.000 124 21587.02 398.37 42722.85 88888.00 2024-05-03 00:20:23.000 124 21587.05 398.35 42722.84 88888.00 2024-05-03 00:20:24.000 124 21587.06 398.36 42722.83 88888.00 2024-05-03 00:20:25.000 124 21587.05 398.38 42722.84 47968.84 2024-05-03 00:20:26.000 124 21587.02 398.38 42722.88 88888.00 2024-05-03 00:20:27.000 124 21586.99 398.38 42722.90 88888.00 2024-05-03 00:20:28.000 124 21586.94 398.39 42722.89 88888.00 2024-05-03 00:20:29.000 124 21586.88 398.44 42722.88 88888.00 2024-05-03 00:20:30.000 124 21586.85 398.47 42722.88 47968.95 2024-05-03 00:20:31.000 124 21586.83 398.48 42722.90 88888.00 2024-05-03 00:20:32.000 124 21586.80 398.49 42722.94 88888.00 2024-05-03 00:20:33.000 124 21586.78 398.50 42722.95 88888.00 2024-05-03 00:20:34.000 124 21586.75 398.52 42722.96 88888.00 2024-05-03 00:20:35.000 124 21586.71 398.54 42722.96 47969.01 2024-05-03 00:20:36.000 124 21586.66 398.52 42722.94 88888.00 2024-05-03 00:20:37.000 124 21586.65 398.51 42722.94 88888.00 2024-05-03 00:20:38.000 124 21586.67 398.54 42722.96 88888.00 2024-05-03 00:20:39.000 124 21586.68 398.59 42723.00 88888.00 2024-05-03 00:20:40.000 124 21586.67 398.63 42723.04 47969.12 2024-05-03 00:20:41.000 124 21586.65 398.62 42723.04 88888.00 2024-05-03 00:20:42.000 124 21586.64 398.62 42723.03 88888.00 2024-05-03 00:20:43.000 124 21586.65 398.66 42723.07 88888.00 2024-05-03 00:20:44.000 124 21586.65 398.67 42723.08 88888.00 2024-05-03 00:20:45.000 124 21586.62 398.66 42723.07 47968.69 2024-05-03 00:20:46.000 124 21586.59 398.68 42723.10 88888.00 2024-05-03 00:20:47.000 124 21586.54 398.70 42723.12 88888.00 2024-05-03 00:20:48.000 124 21586.51 398.72 42723.15 88888.00 2024-05-03 00:20:49.000 124 21586.52 398.76 42723.19 88888.00 2024-05-03 00:20:50.000 124 21586.53 398.78 42723.22 47968.45 2024-05-03 00:20:51.000 124 21586.50 398.78 42723.23 88888.00 2024-05-03 00:20:52.000 124 21586.41 398.74 42723.22 88888.00 2024-05-03 00:20:53.000 124 21586.32 398.71 42723.20 88888.00 2024-05-03 00:20:54.000 124 21586.26 398.73 42723.16 88888.00 2024-05-03 00:20:55.000 124 21586.24 398.78 42723.16 47968.19 2024-05-03 00:20:56.000 124 21586.22 398.81 42723.18 88888.00 2024-05-03 00:20:57.000 124 21586.16 398.80 42723.19 88888.00 2024-05-03 00:20:58.000 124 21586.12 398.82 42723.21 88888.00 2024-05-03 00:20:59.000 124 21586.11 398.89 42723.20 88888.00 2024-05-03 00:21:00.000 124 21586.09 398.94 42723.15 47968.13 2024-05-03 00:21:01.000 124 21586.06 398.93 42723.15 88888.00 2024-05-03 00:21:02.000 124 21586.06 398.92 42723.20 88888.00 2024-05-03 00:21:03.000 124 21586.03 398.96 42723.23 88888.00 2024-05-03 00:21:04.000 124 21585.97 398.99 42723.23 88888.00 2024-05-03 00:21:05.000 124 21585.90 398.99 42723.22 47968.28 2024-05-03 00:21:06.000 124 21585.85 398.99 42723.20 88888.00 2024-05-03 00:21:07.000 124 21585.85 399.01 42723.20 88888.00 2024-05-03 00:21:08.000 124 21585.85 399.03 42723.21 88888.00 2024-05-03 00:21:09.000 124 21585.81 399.06 42723.23 88888.00 2024-05-03 00:21:10.000 124 21585.74 399.05 42723.22 47968.47 2024-05-03 00:21:11.000 124 21585.70 399.00 42723.19 88888.00 2024-05-03 00:21:12.000 124 21585.69 398.99 42723.23 88888.00 2024-05-03 00:21:13.000 124 21585.69 399.06 42723.32 88888.00 2024-05-03 00:21:14.000 124 21585.66 399.12 42723.37 88888.00 2024-05-03 00:21:15.000 124 21585.59 399.15 42723.36 47968.52 2024-05-03 00:21:16.000 124 21585.54 399.19 42723.35 88888.00 2024-05-03 00:21:17.000 124 21585.52 399.21 42723.36 88888.00 2024-05-03 00:21:18.000 124 21585.47 399.19 42723.38 88888.00 2024-05-03 00:21:19.000 124 21585.41 399.18 42723.44 88888.00 2024-05-03 00:21:20.000 124 21585.40 399.18 42723.47 47968.00 2024-05-03 00:21:21.000 124 21585.41 399.20 42723.48 88888.00 2024-05-03 00:21:22.000 124 21585.38 399.23 42723.48 88888.00 2024-05-03 00:21:23.000 124 21585.32 399.24 42723.52 88888.00 2024-05-03 00:21:24.000 124 21585.26 399.24 42723.58 88888.00 2024-05-03 00:21:25.000 124 21585.24 399.25 42723.62 47968.87 2024-05-03 00:21:26.000 124 21585.22 399.29 42723.64 88888.00 2024-05-03 00:21:27.000 124 21585.17 399.30 42723.63 88888.00 2024-05-03 00:21:28.000 124 21585.12 399.30 42723.59 88888.00 2024-05-03 00:21:29.000 124 21585.08 399.36 42723.57 88888.00 2024-05-03 00:21:30.000 124 21585.03 399.43 42723.58 47968.10 2024-05-03 00:21:31.000 124 21585.01 399.47 42723.62 88888.00 2024-05-03 00:21:32.000 124 21585.04 399.49 42723.71 88888.00 2024-05-03 00:21:33.000 124 21585.07 399.48 42723.77 88888.00 2024-05-03 00:21:34.000 124 21585.06 399.48 42723.75 88888.00 2024-05-03 00:21:35.000 124 21585.01 399.50 42723.73 47968.40 2024-05-03 00:21:36.000 124 21584.96 399.51 42723.69 88888.00 2024-05-03 00:21:37.000 124 21584.93 399.52 42723.69 88888.00 2024-05-03 00:21:38.000 124 21584.92 399.55 42723.72 88888.00 2024-05-03 00:21:39.000 124 21584.90 399.58 42723.74 88888.00 2024-05-03 00:21:40.000 124 21584.91 399.64 42723.76 47968.43 2024-05-03 00:21:41.000 124 21584.92 399.72 42723.79 88888.00 2024-05-03 00:21:42.000 124 21584.90 399.75 42723.77 88888.00 2024-05-03 00:21:43.000 124 21584.88 399.72 42723.74 88888.00 2024-05-03 00:21:44.000 124 21584.87 399.69 42723.73 88888.00 2024-05-03 00:21:45.000 124 21584.88 399.69 42723.75 47968.08 2024-05-03 00:21:46.000 124 21584.88 399.72 42723.76 88888.00 2024-05-03 00:21:47.000 124 21584.87 399.73 42723.73 88888.00 2024-05-03 00:21:48.000 124 21584.85 399.75 42723.71 88888.00 2024-05-03 00:21:49.000 124 21584.83 399.78 42723.77 88888.00 2024-05-03 00:21:50.000 124 21584.82 399.79 42723.81 47968.47 2024-05-03 00:21:51.000 124 21584.83 399.79 42723.82 88888.00 2024-05-03 00:21:52.000 124 21584.82 399.80 42723.81 88888.00 2024-05-03 00:21:53.000 124 21584.77 399.78 42723.80 88888.00 2024-05-03 00:21:54.000 124 21584.75 399.78 42723.79 88888.00 2024-05-03 00:21:55.000 124 21584.76 399.80 42723.79 47967.92 2024-05-03 00:21:56.000 124 21584.73 399.81 42723.84 88888.00 2024-05-03 00:21:57.000 124 21584.70 399.83 42723.87 88888.00 2024-05-03 00:21:58.000 124 21584.72 399.88 42723.84 88888.00 2024-05-03 00:21:59.000 124 21584.75 399.92 42723.79 88888.00 2024-05-03 00:22:00.000 124 21584.73 399.91 42723.78 47968.13 2024-05-03 00:22:01.000 124 21584.69 399.86 42723.79 88888.00 2024-05-03 00:22:02.000 124 21584.69 399.79 42723.82 88888.00 2024-05-03 00:22:03.000 124 21584.68 399.77 42723.83 88888.00 2024-05-03 00:22:04.000 124 21584.66 399.80 42723.80 88888.00 2024-05-03 00:22:05.000 124 21584.69 399.85 42723.78 47968.74 2024-05-03 00:22:06.000 124 21584.74 399.88 42723.82 88888.00 2024-05-03 00:22:07.000 124 21584.73 399.86 42723.86 88888.00 2024-05-03 00:22:08.000 124 21584.70 399.82 42723.84 88888.00 2024-05-03 00:22:09.000 124 21584.71 399.80 42723.79 88888.00 2024-05-03 00:22:10.000 124 21584.69 399.82 42723.79 47967.85 2024-05-03 00:22:11.000 124 21584.66 399.86 42723.83 88888.00 2024-05-03 00:22:12.000 124 21584.65 399.88 42723.82 88888.00 2024-05-03 00:22:13.000 124 21584.67 399.88 42723.82 88888.00 2024-05-03 00:22:14.000 124 21584.72 399.87 42723.84 88888.00 2024-05-03 00:22:15.000 124 21584.75 399.82 42723.82 47968.00 2024-05-03 00:22:16.000 124 21584.73 399.77 42723.77 88888.00 2024-05-03 00:22:17.000 124 21584.66 399.75 42723.70 88888.00 2024-05-03 00:22:18.000 124 21584.63 399.75 42723.66 88888.00 2024-05-03 00:22:19.000 124 21584.66 399.78 42723.69 88888.00 2024-05-03 00:22:20.000 124 21584.71 399.82 42723.77 47968.09 2024-05-03 00:22:21.000 124 21584.70 399.86 42723.78 88888.00 2024-05-03 00:22:22.000 124 21584.67 399.89 42723.73 88888.00 2024-05-03 00:22:23.000 124 21584.67 399.90 42723.74 88888.00 2024-05-03 00:22:24.000 124 21584.67 399.87 42723.80 88888.00 2024-05-03 00:22:25.000 124 21584.66 399.84 42723.82 47968.43 2024-05-03 00:22:26.000 124 21584.66 399.84 42723.79 88888.00 2024-05-03 00:22:27.000 124 21584.68 399.81 42723.73 88888.00 2024-05-03 00:22:28.000 124 21584.67 399.75 42723.67 88888.00 2024-05-03 00:22:29.000 124 21584.67 399.71 42723.65 88888.00 2024-05-03 00:22:30.000 124 21584.72 399.73 42723.66 47967.84 2024-05-03 00:22:31.000 124 21584.81 399.75 42723.68 88888.00 2024-05-03 00:22:32.000 124 21584.87 399.72 42723.68 88888.00 2024-05-03 00:22:33.000 124 21584.89 399.68 42723.65 88888.00 2024-05-03 00:22:34.000 124 21584.88 399.64 42723.59 88888.00 2024-05-03 00:22:35.000 124 21584.87 399.62 42723.55 47967.98 2024-05-03 00:22:36.000 124 21584.85 399.62 42723.53 88888.00 2024-05-03 00:22:37.000 124 21584.83 399.62 42723.52 88888.00 2024-05-03 00:22:38.000 124 21584.82 399.61 42723.54 88888.00 2024-05-03 00:22:39.000 124 21584.86 399.59 42723.55 88888.00 2024-05-03 00:22:40.000 124 21584.92 399.58 42723.56 47968.47 2024-05-03 00:22:41.000 124 21584.97 399.57 42723.56 88888.00 2024-05-03 00:22:42.000 124 21585.01 399.58 42723.52 88888.00 2024-05-03 00:22:43.000 124 21585.06 399.60 42723.46 88888.00 2024-05-03 00:22:44.000 124 21585.06 399.62 42723.40 88888.00 2024-05-03 00:22:45.000 124 21585.06 399.59 42723.39 47968.53 2024-05-03 00:22:46.000 124 21585.09 399.57 42723.44 88888.00 2024-05-03 00:22:47.000 124 21585.16 399.57 42723.49 88888.00 2024-05-03 00:22:48.000 124 21585.22 399.55 42723.49 88888.00 2024-05-03 00:22:49.000 124 21585.24 399.51 42723.46 88888.00 2024-05-03 00:22:50.000 124 21585.26 399.49 42723.43 47968.42 2024-05-03 00:22:51.000 124 21585.28 399.49 42723.38 88888.00 2024-05-03 00:22:52.000 124 21585.31 399.52 42723.33 88888.00 2024-05-03 00:22:53.000 124 21585.33 399.53 42723.31 88888.00 2024-05-03 00:22:54.000 124 21585.33 399.50 42723.30 88888.00 2024-05-03 00:22:55.000 124 21585.36 399.50 42723.28 47967.88 2024-05-03 00:22:56.000 124 21585.42 399.50 42723.24 88888.00 2024-05-03 00:22:57.000 124 21585.49 399.46 42723.23 88888.00 2024-05-03 00:22:58.000 124 21585.53 399.45 42723.26 88888.00 2024-05-03 00:22:59.000 124 21585.60 399.44 42723.27 88888.00 2024-05-03 00:23:00.000 124 21585.63 399.41 42723.26 47968.14 2024-05-03 00:23:01.000 124 21585.58 399.37 42723.25 88888.00 2024-05-03 00:23:02.000 124 21585.54 399.40 42723.25 88888.00 2024-05-03 00:23:03.000 124 21585.57 399.47 42723.25 88888.00 2024-05-03 00:23:04.000 124 21585.61 399.51 42723.24 88888.00 2024-05-03 00:23:05.000 124 21585.61 399.47 42723.22 47968.42 2024-05-03 00:23:06.000 124 21585.61 399.42 42723.18 88888.00 2024-05-03 00:23:07.000 124 21585.63 399.38 42723.09 88888.00 2024-05-03 00:23:08.000 124 21585.67 399.34 42723.00 88888.00 2024-05-03 00:23:09.000 124 21585.72 399.32 42722.99 88888.00 2024-05-03 00:23:10.000 124 21585.78 399.32 42723.01 47968.00 2024-05-03 00:23:11.000 124 21585.84 399.32 42723.02 88888.00 2024-05-03 00:23:12.000 124 21585.90 399.32 42723.02 88888.00 2024-05-03 00:23:13.000 124 21585.95 399.32 42722.99 88888.00 2024-05-03 00:23:14.000 124 21586.01 399.30 42722.97 88888.00 2024-05-03 00:23:15.000 124 21586.05 399.25 42722.94 47967.97 2024-05-03 00:23:16.000 124 21586.06 399.23 42722.89 88888.00 2024-05-03 00:23:17.000 124 21586.07 399.24 42722.89 88888.00 2024-05-03 00:23:18.000 124 21586.10 399.23 42722.91 88888.00 2024-05-03 00:23:19.000 124 21586.15 399.20 42722.91 88888.00 2024-05-03 00:23:20.000 124 21586.23 399.20 42722.88 47967.93 2024-05-03 00:23:21.000 124 21586.33 399.21 42722.81 88888.00 2024-05-03 00:23:22.000 124 21586.39 399.21 42722.78 88888.00 2024-05-03 00:23:23.000 124 21586.39 399.18 42722.75 88888.00 2024-05-03 00:23:24.000 124 21586.38 399.14 42722.69 88888.00 2024-05-03 00:23:25.000 124 21586.43 399.12 42722.60 47967.98 2024-05-03 00:23:26.000 124 21586.50 399.12 42722.56 88888.00 2024-05-03 00:23:27.000 124 21586.54 399.12 42722.56 88888.00 2024-05-03 00:23:28.000 124 21586.57 399.13 42722.57 88888.00 2024-05-03 00:23:29.000 124 21586.63 399.14 42722.55 88888.00 2024-05-03 00:23:30.000 124 21586.68 399.12 42722.54 47968.59 2024-05-03 00:23:31.000 124 21586.71 399.10 42722.56 88888.00 2024-05-03 00:23:32.000 124 21586.74 399.07 42722.59 88888.00 2024-05-03 00:23:33.000 124 21586.81 399.04 42722.60 88888.00 2024-05-03 00:23:34.000 124 21586.89 399.01 42722.57 88888.00 2024-05-03 00:23:35.000 124 21586.93 399.02 42722.50 47968.49 2024-05-03 00:23:36.000 124 21586.94 399.03 42722.45 88888.00 2024-05-03 00:23:37.000 124 21586.95 398.99 42722.41 88888.00 2024-05-03 00:23:38.000 124 21586.98 398.94 42722.35 88888.00 2024-05-03 00:23:39.000 124 21587.03 398.92 42722.35 88888.00 2024-05-03 00:23:40.000 124 21587.07 398.92 42722.41 47968.49 2024-05-03 00:23:41.000 124 21587.08 398.92 42722.43 88888.00 2024-05-03 00:23:42.000 124 21587.11 398.94 42722.39 88888.00 2024-05-03 00:23:43.000 124 21587.16 398.95 42722.38 88888.00 2024-05-03 00:23:44.000 124 21587.22 398.94 42722.40 88888.00 2024-05-03 00:23:45.000 124 21587.26 398.94 42722.39 47967.73 2024-05-03 00:23:46.000 124 21587.31 398.96 42722.31 88888.00 2024-05-03 00:23:47.000 124 21587.36 398.99 42722.23 88888.00 2024-05-03 00:23:48.000 124 21587.40 399.00 42722.22 88888.00 2024-05-03 00:23:49.000 124 21587.43 398.99 42722.24 88888.00 2024-05-03 00:23:50.000 124 21587.49 398.95 42722.23 47968.36 2024-05-03 00:23:51.000 124 21587.53 398.88 42722.19 88888.00 2024-05-03 00:23:52.000 124 21587.56 398.82 42722.16 88888.00 2024-05-03 00:23:53.000 124 21587.57 398.80 42722.15 88888.00 2024-05-03 00:23:54.000 124 21587.60 398.81 42722.16 88888.00 2024-05-03 00:23:55.000 124 21587.66 398.82 42722.14 47968.37 2024-05-03 00:23:56.000 124 21587.68 398.79 42722.04 88888.00 2024-05-03 00:23:57.000 124 21587.68 398.75 42721.97 88888.00 2024-05-03 00:23:58.000 124 21587.72 398.71 42722.00 88888.00 2024-05-03 00:23:59.000 124 21587.78 398.69 42722.01 88888.00 2024-05-03 00:24:00.000 124 21587.84 398.68 42721.94 47967.90 2024-05-03 00:24:01.000 124 21587.90 398.68 42721.91 88888.00 2024-05-03 00:24:02.000 124 21587.94 398.67 42721.93 88888.00 2024-05-03 00:24:03.000 124 21587.96 398.65 42721.94 88888.00 2024-05-03 00:24:04.000 124 21587.98 398.64 42721.93 88888.00 2024-05-03 00:24:05.000 124 21588.00 398.61 42721.89 47968.51 2024-05-03 00:24:06.000 124 21588.03 398.55 42721.84 88888.00 2024-05-03 00:24:07.000 124 21588.03 398.52 42721.81 88888.00 2024-05-03 00:24:08.000 124 21588.04 398.52 42721.79 88888.00 2024-05-03 00:24:09.000 124 21588.10 398.54 42721.81 88888.00 2024-05-03 00:24:10.000 124 21588.19 398.55 42721.79 47968.44 2024-05-03 00:24:11.000 124 21588.24 398.53 42721.73 88888.00 2024-05-03 00:24:12.000 124 21588.28 398.51 42721.71 88888.00 2024-05-03 00:24:13.000 124 21588.31 398.48 42721.70 88888.00 2024-05-03 00:24:14.000 124 21588.34 398.44 42721.67 88888.00 2024-05-03 00:24:15.000 124 21588.41 398.43 42721.62 47967.66 2024-05-03 00:24:16.000 124 21588.49 398.43 42721.59 88888.00 2024-05-03 00:24:17.000 124 21588.52 398.42 42721.55 88888.00 2024-05-03 00:24:18.000 124 21588.53 398.41 42721.53 88888.00 2024-05-03 00:24:19.000 124 21588.57 398.41 42721.52 88888.00 2024-05-03 00:24:20.000 124 21588.63 398.44 42721.50 47968.59 2024-05-03 00:24:21.000 124 21588.69 398.46 42721.46 88888.00 2024-05-03 00:24:22.000 124 21588.77 398.43 42721.44 88888.00 2024-05-03 00:24:23.000 124 21588.84 398.35 42721.44 88888.00 2024-05-03 00:24:24.000 124 21588.85 398.31 42721.40 88888.00 2024-05-03 00:24:25.000 124 21588.83 398.30 42721.36 47968.32 2024-05-03 00:24:26.000 124 21588.85 398.26 42721.37 88888.00 2024-05-03 00:24:27.000 124 21588.91 398.18 42721.34 88888.00 2024-05-03 00:24:28.000 124 21588.94 398.13 42721.29 88888.00 2024-05-03 00:24:29.000 124 21588.94 398.13 42721.25 88888.00 2024-05-03 00:24:30.000 124 21589.00 398.13 42721.24 47967.41 2024-05-03 00:24:31.000 124 21589.07 398.12 42721.22 88888.00 2024-05-03 00:24:32.000 124 21589.08 398.12 42721.20 88888.00 2024-05-03 00:24:33.000 124 21589.11 398.12 42721.18 88888.00 2024-05-03 00:24:34.000 124 21589.17 398.10 42721.17 88888.00 2024-05-03 00:24:35.000 124 21589.23 398.06 42721.14 47967.39 2024-05-03 00:24:36.000 124 21589.30 398.03 42721.12 88888.00 2024-05-03 00:24:37.000 124 21589.33 398.02 42721.12 88888.00 2024-05-03 00:24:38.000 124 21589.31 398.01 42721.09 88888.00 2024-05-03 00:24:39.000 124 21589.33 398.00 42721.04 88888.00 2024-05-03 00:24:40.000 124 21589.37 398.00 42721.03 47967.64 2024-05-03 00:24:41.000 124 21589.41 398.00 42721.02 88888.00 2024-05-03 00:24:42.000 124 21589.45 398.03 42721.00 88888.00 2024-05-03 00:24:43.000 124 21589.50 398.05 42720.96 88888.00 2024-05-03 00:24:44.000 124 21589.53 398.01 42720.91 88888.00 2024-05-03 00:24:45.000 124 21589.57 397.97 42720.89 47967.46 2024-05-03 00:24:46.000 124 21589.61 397.94 42720.86 88888.00 2024-05-03 00:24:47.000 124 21589.65 397.92 42720.83 88888.00 2024-05-03 00:24:48.000 124 21589.69 397.92 42720.82 88888.00 2024-05-03 00:24:49.000 124 21589.73 397.88 42720.81 88888.00 2024-05-03 00:24:50.000 124 21589.78 397.86 42720.80 47967.85 2024-05-03 00:24:51.000 124 21589.84 397.89 42720.78 88888.00 2024-05-03 00:24:52.000 124 21589.87 397.90 42720.74 88888.00 2024-05-03 00:24:53.000 124 21589.86 397.87 42720.71 88888.00 2024-05-03 00:24:54.000 124 21589.88 397.86 42720.68 88888.00 2024-05-03 00:24:55.000 124 21589.92 397.86 42720.62 47967.84 2024-05-03 00:24:56.000 124 21589.97 397.83 42720.61 88888.00 2024-05-03 00:24:57.000 124 21589.97 397.81 42720.62 88888.00 2024-05-03 00:24:58.000 124 21589.95 397.83 42720.63 88888.00 2024-05-03 00:24:59.000 124 21589.99 397.85 42720.63 88888.00 2024-05-03 00:25:00.000 124 21590.06 397.82 42720.62 47968.01 2024-05-03 00:25:01.000 124 21590.12 397.79 42720.62 88888.00 2024-05-03 00:25:02.000 124 21590.15 397.80 42720.62 88888.00 2024-05-03 00:25:03.000 124 21590.16 397.81 42720.63 88888.00 2024-05-03 00:25:04.000 124 21590.15 397.81 42720.60 88888.00 2024-05-03 00:25:05.000 124 21590.18 397.80 42720.57 47967.64 2024-05-03 00:25:06.000 124 21590.24 397.76 42720.56 88888.00 2024-05-03 00:25:07.000 124 21590.25 397.72 42720.56 88888.00 2024-05-03 00:25:08.000 124 21590.24 397.71 42720.54 88888.00 2024-05-03 00:25:09.000 124 21590.25 397.72 42720.51 88888.00 2024-05-03 00:25:10.000 124 21590.28 397.75 42720.49 47968.17 2024-05-03 00:25:11.000 124 21590.28 397.77 42720.46 88888.00 2024-05-03 00:25:12.000 124 21590.28 397.76 42720.48 88888.00 2024-05-03 00:25:13.000 124 21590.31 397.75 42720.54 88888.00 2024-05-03 00:25:14.000 124 21590.34 397.73 42720.55 88888.00 2024-05-03 00:25:15.000 124 21590.36 397.69 42720.53 47968.14 2024-05-03 00:25:16.000 124 21590.36 397.66 42720.53 88888.00 2024-05-03 00:25:17.000 124 21590.36 397.67 42720.51 88888.00 2024-05-03 00:25:18.000 124 21590.35 397.70 42720.48 88888.00 2024-05-03 00:25:19.000 124 21590.35 397.70 42720.47 88888.00 2024-05-03 00:25:20.000 124 21590.35 397.68 42720.46 47967.51 2024-05-03 00:25:21.000 124 21590.39 397.67 42720.43 88888.00 2024-05-03 00:25:22.000 124 21590.44 397.66 42720.35 88888.00 2024-05-03 00:25:23.000 124 21590.49 397.62 42720.34 88888.00 2024-05-03 00:25:24.000 124 21590.55 397.60 42720.41 88888.00 2024-05-03 00:25:25.000 124 21590.57 397.60 42720.45 47967.31 2024-05-03 00:25:26.000 124 21590.53 397.62 42720.39 88888.00 2024-05-03 00:25:27.000 124 21590.48 397.65 42720.31 88888.00 2024-05-03 00:25:28.000 124 21590.52 397.64 42720.31 88888.00 2024-05-03 00:25:29.000 124 21590.62 397.61 42720.37 88888.00 2024-05-03 00:25:30.000 124 21590.72 397.61 42720.40 47968.13 2024-05-03 00:25:31.000 124 21590.75 397.64 42720.38 88888.00 2024-05-03 00:25:32.000 124 21590.74 397.65 42720.34 88888.00 2024-05-03 00:25:33.000 124 21590.73 397.62 42720.28 88888.00 2024-05-03 00:25:34.000 124 21590.76 397.57 42720.23 88888.00 2024-05-03 00:25:35.000 124 21590.77 397.57 42720.20 47967.42 2024-05-03 00:25:36.000 124 21590.74 397.62 42720.17 88888.00 2024-05-03 00:25:37.000 124 21590.76 397.67 42720.14 88888.00 2024-05-03 00:25:38.000 124 21590.80 397.70 42720.18 88888.00 2024-05-03 00:25:39.000 124 21590.78 397.69 42720.23 88888.00 2024-05-03 00:25:40.000 124 21590.72 397.64 42720.23 47968.20 2024-05-03 00:25:41.000 124 21590.68 397.59 42720.18 88888.00 2024-05-03 00:25:42.000 124 21590.69 397.56 42720.17 88888.00 2024-05-03 00:25:43.000 124 21590.74 397.55 42720.19 88888.00 2024-05-03 00:25:44.000 124 21590.80 397.56 42720.21 88888.00 2024-05-03 00:25:45.000 124 21590.85 397.59 42720.24 47968.17 2024-05-03 00:25:46.000 124 21590.89 397.60 42720.26 88888.00 2024-05-03 00:25:47.000 124 21590.92 397.60 42720.27 88888.00 2024-05-03 00:25:48.000 124 21590.90 397.58 42720.28 88888.00 2024-05-03 00:25:49.000 124 21590.86 397.53 42720.26 88888.00 2024-05-03 00:25:50.000 124 21590.89 397.52 42720.21 47968.14 2024-05-03 00:25:51.000 124 21590.94 397.53 42720.17 88888.00 2024-05-03 00:25:52.000 124 21590.94 397.54 42720.16 88888.00 2024-05-03 00:25:53.000 124 21590.96 397.53 42720.15 88888.00 2024-05-03 00:25:54.000 124 21591.01 397.51 42720.15 88888.00 2024-05-03 00:25:55.000 124 21591.03 397.47 42720.16 47967.96 2024-05-03 00:25:56.000 124 21591.03 397.44 42720.16 88888.00 2024-05-03 00:25:57.000 124 21591.07 397.43 42720.14 88888.00 2024-05-03 00:25:58.000 124 21591.14 397.45 42720.13 88888.00 2024-05-03 00:25:59.000 124 21591.17 397.44 42720.11 88888.00 2024-05-03 00:26:00.000 124 21591.16 397.42 42720.10 47967.56 2024-05-03 00:26:01.000 124 21591.14 397.43 42720.11 88888.00 2024-05-03 00:26:02.000 124 21591.16 397.44 42720.12 88888.00 2024-05-03 00:26:03.000 124 21591.20 397.43 42720.13 88888.00 2024-05-03 00:26:04.000 124 21591.22 397.45 42720.11 88888.00 2024-05-03 00:26:05.000 124 21591.21 397.47 42720.06 99999.00 2024-05-03 00:26:06.000 124 21591.24 397.46 42720.06 99999.00 2024-05-03 00:26:07.000 124 21591.31 397.46 42720.10 99999.00 2024-05-03 00:26:08.000 124 21591.32 397.50 42720.10 99999.00 2024-05-03 00:26:09.000 124 21591.25 397.50 42720.08 99999.00 2024-05-03 00:26:10.000 124 21591.20 397.45 42720.06 47967.50 2024-05-03 00:26:11.000 124 21591.18 397.42 42720.06 88888.00 2024-05-03 00:26:12.000 124 21591.15 397.43 42720.05 88888.00 2024-05-03 00:26:13.000 124 21591.14 397.45 42720.06 88888.00 2024-05-03 00:26:14.000 124 21591.16 397.45 42720.08 88888.00 2024-05-03 00:26:15.000 124 21591.19 397.43 42720.11 47967.49 2024-05-03 00:26:16.000 124 21591.19 397.43 42720.11 88888.00 2024-05-03 00:26:17.000 124 21591.18 397.46 42720.08 88888.00 2024-05-03 00:26:18.000 124 21591.24 397.47 42720.06 88888.00 2024-05-03 00:26:19.000 124 21591.32 397.47 42720.06 88888.00 2024-05-03 00:26:20.000 124 21591.35 397.49 42720.08 47967.28 2024-05-03 00:26:21.000 124 21591.33 397.49 42720.06 88888.00 2024-05-03 00:26:22.000 124 21591.32 397.44 42720.04 88888.00 2024-05-03 00:26:23.000 124 21591.34 397.43 42720.06 88888.00 2024-05-03 00:26:24.000 124 21591.34 397.46 42720.05 88888.00 2024-05-03 00:26:25.000 124 21591.31 397.48 42720.03 47967.94 2024-05-03 00:26:26.000 124 21591.28 397.49 42720.07 88888.00 2024-05-03 00:26:27.000 124 21591.29 397.50 42720.09 88888.00 2024-05-03 00:26:28.000 124 21591.32 397.49 42720.04 88888.00 2024-05-03 00:26:29.000 124 21591.33 397.47 42719.97 88888.00 2024-05-03 00:26:30.000 124 21591.33 397.46 42719.94 47967.24 2024-05-03 00:26:31.000 124 21591.35 397.45 42719.94 88888.00 2024-05-03 00:26:32.000 124 21591.41 397.43 42719.93 88888.00 2024-05-03 00:26:33.000 124 21591.40 397.41 42719.89 88888.00 2024-05-03 00:26:34.000 124 21591.33 397.42 42719.89 88888.00 2024-05-03 00:26:35.000 124 21591.26 397.44 42719.89 47968.17 2024-05-03 00:26:36.000 124 21591.26 397.46 42719.89 88888.00 2024-05-03 00:26:37.000 124 21591.31 397.45 42719.89 88888.00 2024-05-03 00:26:38.000 124 21591.35 397.44 42719.90 88888.00 2024-05-03 00:26:39.000 124 21591.37 397.45 42719.91 88888.00 2024-05-03 00:26:40.000 124 21591.35 397.46 42719.89 47967.80 2024-05-03 00:26:41.000 124 21591.34 397.43 42719.88 88888.00 2024-05-03 00:26:42.000 124 21591.35 397.39 42719.90 88888.00 2024-05-03 00:26:43.000 124 21591.43 397.34 42719.93 88888.00 2024-05-03 00:26:44.000 124 21591.52 397.30 42719.93 88888.00 2024-05-03 00:26:45.000 124 21591.54 397.29 42719.90 47967.96 2024-05-03 00:26:46.000 124 21591.52 397.31 42719.89 88888.00 2024-05-03 00:26:47.000 124 21591.53 397.31 42719.89 88888.00 2024-05-03 00:26:48.000 124 21591.54 397.27 42719.91 88888.00 2024-05-03 00:26:49.000 124 21591.51 397.21 42719.89 88888.00 2024-05-03 00:26:50.000 124 21591.48 397.17 42719.86 47967.21 2024-05-03 00:26:51.000 124 21591.50 397.15 42719.85 88888.00 2024-05-03 00:26:52.000 124 21591.55 397.16 42719.86 88888.00 2024-05-03 00:26:53.000 124 21591.56 397.19 42719.88 88888.00 2024-05-03 00:26:54.000 124 21591.54 397.19 42719.89 88888.00 2024-05-03 00:26:55.000 124 21591.55 397.16 42719.89 47967.64 2024-05-03 00:26:56.000 124 21591.59 397.18 42719.90 88888.00 2024-05-03 00:26:57.000 124 21591.63 397.19 42719.92 88888.00 2024-05-03 00:26:58.000 124 21591.61 397.15 42719.91 88888.00 2024-05-03 00:26:59.000 124 21591.60 397.11 42719.87 88888.00 2024-05-03 00:27:00.000 124 21591.65 397.08 42719.84 47967.91 2024-05-03 00:27:01.000 124 21591.71 397.07 42719.85 88888.00 2024-05-03 00:27:02.000 124 21591.70 397.08 42719.85 88888.00 2024-05-03 00:27:03.000 124 21591.68 397.09 42719.87 88888.00 2024-05-03 00:27:04.000 124 21591.72 397.08 42719.92 88888.00 2024-05-03 00:27:05.000 124 21591.76 397.04 42719.88 47967.72 2024-05-03 00:27:06.000 124 21591.74 397.00 42719.74 88888.00 2024-05-03 00:27:07.000 124 21591.70 396.98 42719.64 88888.00 2024-05-03 00:27:08.000 124 21591.71 396.98 42719.65 88888.00 2024-05-03 00:27:09.000 124 21591.76 397.00 42719.69 88888.00 2024-05-03 00:27:10.000 124 21591.78 397.00 42719.74 47968.08 2024-05-03 00:27:11.000 124 21591.79 396.97 42719.78 88888.00 2024-05-03 00:27:12.000 124 21591.82 396.93 42719.74 88888.00 2024-05-03 00:27:13.000 124 21591.83 396.91 42719.69 88888.00 2024-05-03 00:27:14.000 124 21591.81 396.89 42719.64 88888.00 2024-05-03 00:27:15.000 124 21591.80 396.88 42719.60 47968.39 2024-05-03 00:27:16.000 124 21591.85 396.90 42719.60 88888.00 2024-05-03 00:27:17.000 124 21591.90 396.90 42719.60 88888.00 2024-05-03 00:27:18.000 124 21591.96 396.88 42719.57 88888.00 2024-05-03 00:27:19.000 124 21592.01 396.82 42719.56 88888.00 2024-05-03 00:27:20.000 124 21592.06 396.80 42719.57 47968.13 2024-05-03 00:27:21.000 124 21592.08 396.83 42719.59 88888.00 2024-05-03 00:27:22.000 124 21592.06 396.84 42719.60 88888.00 2024-05-03 00:27:23.000 124 21592.05 396.78 42719.61 88888.00 2024-05-03 00:27:24.000 124 21592.07 396.76 42719.60 88888.00 2024-05-03 00:27:25.000 124 21592.11 396.79 42719.56 47967.56 2024-05-03 00:27:26.000 124 21592.12 396.81 42719.54 88888.00 2024-05-03 00:27:27.000 124 21592.10 396.82 42719.54 88888.00 2024-05-03 00:27:28.000 124 21592.10 396.82 42719.54 88888.00 2024-05-03 00:27:29.000 124 21592.14 396.81 42719.54 88888.00 2024-05-03 00:27:30.000 124 21592.16 396.79 42719.50 47968.23 2024-05-03 00:27:31.000 124 21592.17 396.77 42719.46 88888.00 2024-05-03 00:27:32.000 124 21592.19 396.75 42719.45 88888.00 2024-05-03 00:27:33.000 124 21592.20 396.72 42719.46 88888.00 2024-05-03 00:27:34.000 124 21592.21 396.69 42719.46 88888.00 2024-05-03 00:27:35.000 124 21592.22 396.71 42719.45 47968.15 2024-05-03 00:27:36.000 124 21592.25 396.74 42719.43 88888.00 2024-05-03 00:27:37.000 124 21592.31 396.74 42719.44 88888.00 2024-05-03 00:27:38.000 124 21592.32 396.72 42719.43 88888.00 2024-05-03 00:27:39.000 124 21592.28 396.74 42719.40 88888.00 2024-05-03 00:27:40.000 124 21592.25 396.75 42719.39 47968.10 2024-05-03 00:27:41.000 124 21592.27 396.72 42719.38 88888.00 2024-05-03 00:27:42.000 124 21592.30 396.70 42719.34 88888.00 2024-05-03 00:27:43.000 124 21592.29 396.69 42719.32 88888.00 2024-05-03 00:27:44.000 124 21592.26 396.70 42719.34 88888.00 2024-05-03 00:27:45.000 124 21592.27 396.71 42719.34 47968.14 2024-05-03 00:27:46.000 124 21592.30 396.69 42719.34 88888.00 2024-05-03 00:27:47.000 124 21592.28 396.64 42719.31 88888.00 2024-05-03 00:27:48.000 124 21592.23 396.64 42719.27 88888.00 2024-05-03 00:27:49.000 124 21592.20 396.68 42719.28 88888.00 2024-05-03 00:27:50.000 124 21592.19 396.72 42719.34 99999.00 2024-05-03 00:27:51.000 124 21592.20 396.74 42719.37 99999.00 2024-05-03 00:27:52.000 124 21592.22 396.76 42719.38 99999.00 2024-05-03 00:27:53.000 124 21592.21 396.76 42719.39 99999.00 2024-05-03 00:27:54.000 124 21592.19 396.76 42719.39 99999.00 2024-05-03 00:27:55.000 124 21592.15 396.75 42719.38 47967.61 2024-05-03 00:27:56.000 124 21592.13 396.75 42719.34 88888.00 2024-05-03 00:27:57.000 124 21592.13 396.75 42719.32 88888.00 2024-05-03 00:27:58.000 124 21592.15 396.74 42719.34 88888.00 2024-05-03 00:27:59.000 124 21592.16 396.74 42719.38 88888.00 2024-05-03 00:28:00.000 124 21592.18 396.76 42719.39 47967.63 2024-05-03 00:28:01.000 124 21592.18 396.78 42719.39 88888.00 2024-05-03 00:28:02.000 124 21592.18 396.77 42719.43 88888.00 2024-05-03 00:28:03.000 124 21592.22 396.74 42719.44 88888.00 2024-05-03 00:28:04.000 124 21592.25 396.75 42719.41 88888.00 2024-05-03 00:28:05.000 124 21592.23 396.79 42719.37 47968.11 2024-05-03 00:28:06.000 124 21592.19 396.77 42719.35 88888.00 2024-05-03 00:28:07.000 124 21592.22 396.72 42719.36 88888.00 2024-05-03 00:28:08.000 124 21592.27 396.71 42719.37 88888.00 2024-05-03 00:28:09.000 124 21592.28 396.76 42719.40 88888.00 2024-05-03 00:28:10.000 124 21592.28 396.82 42719.40 99999.00 2024-05-03 00:28:11.000 124 21592.31 396.83 42719.36 99999.00 2024-05-03 00:28:12.000 124 21592.32 396.81 42719.36 99999.00 2024-05-03 00:28:13.000 124 21592.30 396.80 42719.38 99999.00 2024-05-03 00:28:14.000 124 21592.28 396.81 42719.36 99999.00 2024-05-03 00:28:15.000 124 21592.30 396.81 42719.34 47967.47 2024-05-03 00:28:16.000 124 21592.32 396.81 42719.36 88888.00 2024-05-03 00:28:17.000 124 21592.31 396.79 42719.37 88888.00 2024-05-03 00:28:18.000 124 21592.31 396.74 42719.38 88888.00 2024-05-03 00:28:19.000 124 21592.34 396.73 42719.41 88888.00 2024-05-03 00:28:20.000 124 21592.35 396.74 42719.41 47968.04 2024-05-03 00:28:21.000 124 21592.33 396.75 42719.36 88888.00 2024-05-03 00:28:22.000 124 21592.30 396.75 42719.35 88888.00 2024-05-03 00:28:23.000 124 21592.30 396.73 42719.38 88888.00 2024-05-03 00:28:24.000 124 21592.32 396.71 42719.44 88888.00 2024-05-03 00:28:25.000 124 21592.33 396.70 42719.44 47967.60 2024-05-03 00:28:26.000 124 21592.34 396.69 42719.38 88888.00 2024-05-03 00:28:27.000 124 21592.35 396.71 42719.35 88888.00 2024-05-03 00:28:28.000 124 21592.36 396.76 42719.35 88888.00 2024-05-03 00:28:29.000 124 21592.36 396.78 42719.34 88888.00 2024-05-03 00:28:30.000 124 21592.34 396.81 42719.33 47968.25 2024-05-03 00:28:31.000 124 21592.34 396.81 42719.31 88888.00 2024-05-03 00:28:32.000 124 21592.34 396.75 42719.29 88888.00 2024-05-03 00:28:33.000 124 21592.33 396.70 42719.30 88888.00 2024-05-03 00:28:34.000 124 21592.36 396.70 42719.34 88888.00 2024-05-03 00:28:35.000 124 21592.44 396.74 42719.41 47968.10 2024-05-03 00:28:36.000 124 21592.49 396.78 42719.45 88888.00 2024-05-03 00:28:37.000 124 21592.48 396.79 42719.41 88888.00 2024-05-03 00:28:38.000 124 21592.42 396.78 42719.37 88888.00 2024-05-03 00:28:39.000 124 21592.40 396.80 42719.35 88888.00 2024-05-03 00:28:40.000 124 21592.41 396.84 42719.36 47967.19 2024-05-03 00:28:41.000 124 21592.39 396.85 42719.36 88888.00 2024-05-03 00:28:42.000 124 21592.39 396.85 42719.36 88888.00 2024-05-03 00:28:43.000 124 21592.44 396.86 42719.40 88888.00 2024-05-03 00:28:44.000 124 21592.47 396.88 42719.43 88888.00 2024-05-03 00:28:45.000 124 21592.48 396.88 42719.41 47967.66 2024-05-03 00:28:46.000 124 21592.48 396.88 42719.41 88888.00 2024-05-03 00:28:47.000 124 21592.47 396.83 42719.43 88888.00 2024-05-03 00:28:48.000 124 21592.45 396.72 42719.41 88888.00 2024-05-03 00:28:49.000 124 21592.44 396.66 42719.36 88888.00 2024-05-03 00:28:50.000 124 21592.42 396.69 42719.34 47967.90 2024-05-03 00:28:51.000 124 21592.42 396.74 42719.36 88888.00 2024-05-03 00:28:52.000 124 21592.47 396.80 42719.39 88888.00 2024-05-03 00:28:53.000 124 21592.52 396.83 42719.39 88888.00 2024-05-03 00:28:54.000 124 21592.52 396.81 42719.37 88888.00 2024-05-03 00:28:55.000 124 21592.52 396.78 42719.36 47968.26 2024-05-03 00:28:56.000 124 21592.51 396.75 42719.40 88888.00 2024-05-03 00:28:57.000 124 21592.49 396.72 42719.44 88888.00 2024-05-03 00:28:58.000 124 21592.47 396.70 42719.44 88888.00 2024-05-03 00:28:59.000 124 21592.49 396.73 42719.39 88888.00 2024-05-03 00:29:00.000 124 21592.53 396.80 42719.37 47968.17 2024-05-03 00:29:01.000 124 21592.52 396.85 42719.37 88888.00 2024-05-03 00:29:02.000 124 21592.49 396.82 42719.38 88888.00 2024-05-03 00:29:03.000 124 21592.50 396.78 42719.40 88888.00 2024-05-03 00:29:04.000 124 21592.52 396.77 42719.39 88888.00 2024-05-03 00:29:05.000 124 21592.53 396.79 42719.36 47968.30 2024-05-03 00:29:06.000 124 21592.51 396.83 42719.37 88888.00 2024-05-03 00:29:07.000 124 21592.49 396.86 42719.41 88888.00 2024-05-03 00:29:08.000 124 21592.52 396.87 42719.44 88888.00 2024-05-03 00:29:09.000 124 21592.59 396.84 42719.44 88888.00 2024-05-03 00:29:10.000 124 21592.58 396.77 42719.46 47967.68 2024-05-03 00:29:11.000 124 21592.50 396.73 42719.46 88888.00 2024-05-03 00:29:12.000 124 21592.45 396.77 42719.45 88888.00 2024-05-03 00:29:13.000 124 21592.47 396.81 42719.41 88888.00 2024-05-03 00:29:14.000 124 21592.48 396.81 42719.37 88888.00 2024-05-03 00:29:15.000 124 21592.47 396.81 42719.37 47967.73 2024-05-03 00:29:16.000 124 21592.48 396.80 42719.39 88888.00 2024-05-03 00:29:17.000 124 21592.52 396.79 42719.40 88888.00 2024-05-03 00:29:18.000 124 21592.57 396.81 42719.39 88888.00 2024-05-03 00:29:19.000 124 21592.60 396.85 42719.36 88888.00 2024-05-03 00:29:20.000 124 21592.57 396.88 42719.34 47968.33 2024-05-03 00:29:21.000 124 21592.53 396.87 42719.31 88888.00 2024-05-03 00:29:22.000 124 21592.53 396.84 42719.33 88888.00 2024-05-03 00:29:23.000 124 21592.52 396.81 42719.41 88888.00 2024-05-03 00:29:24.000 124 21592.50 396.77 42719.46 88888.00 2024-05-03 00:29:25.000 124 21592.50 396.78 42719.45 99999.00 2024-05-03 00:29:26.000 124 21592.47 396.85 42719.40 99999.00 2024-05-03 00:29:27.000 124 21592.44 396.88 42719.39 99999.00 2024-05-03 00:29:28.000 124 21592.44 396.89 42719.41 99999.00 2024-05-03 00:29:29.000 124 21592.47 396.89 42719.41 99999.00 2024-05-03 00:29:30.000 124 21592.48 396.87 42719.41 47967.59 2024-05-03 00:29:31.000 124 21592.48 396.86 42719.41 88888.00 2024-05-03 00:29:32.000 124 21592.47 396.91 42719.40 88888.00 2024-05-03 00:29:33.000 124 21592.45 396.97 42719.39 88888.00 2024-05-03 00:29:34.000 124 21592.43 396.95 42719.41 88888.00 2024-05-03 00:29:35.000 124 21592.41 396.94 42719.43 47968.42 2024-05-03 00:29:36.000 124 21592.40 396.97 42719.46 88888.00 2024-05-03 00:29:37.000 124 21592.38 396.97 42719.44 88888.00 2024-05-03 00:29:38.000 124 21592.35 396.92 42719.43 88888.00 2024-05-03 00:29:39.000 124 21592.35 396.91 42719.44 88888.00 2024-05-03 00:29:40.000 124 21592.39 396.94 42719.46 47968.09 2024-05-03 00:29:41.000 124 21592.46 396.98 42719.46 88888.00 2024-05-03 00:29:42.000 124 21592.52 397.00 42719.46 88888.00 2024-05-03 00:29:43.000 124 21592.52 397.01 42719.47 88888.00 2024-05-03 00:29:44.000 124 21592.50 396.99 42719.46 88888.00 2024-05-03 00:29:45.000 124 21592.52 396.97 42719.44 47968.02 2024-05-03 00:29:46.000 124 21592.54 396.94 42719.44 88888.00 2024-05-03 00:29:47.000 124 21592.54 396.94 42719.50 88888.00 2024-05-03 00:29:48.000 124 21592.55 396.95 42719.59 88888.00 2024-05-03 00:29:49.000 124 21592.53 396.96 42719.64 88888.00 2024-05-03 00:29:50.000 124 21592.57 396.98 42719.67 47968.63 2024-05-03 00:29:51.000 124 21592.63 396.99 42719.69 88888.00 2024-05-03 00:29:52.000 124 21592.63 396.96 42719.66 88888.00 2024-05-03 00:29:53.000 124 21592.62 396.92 42719.59 88888.00 2024-05-03 00:29:54.000 124 21592.60 396.88 42719.53 88888.00 2024-05-03 00:29:55.000 124 21592.58 396.89 42719.56 47968.05 2024-05-03 00:29:56.000 124 21592.58 396.91 42719.61 88888.00 2024-05-03 00:29:57.000 124 21592.60 396.88 42719.56 88888.00 2024-05-03 00:29:58.000 124 21592.60 396.83 42719.50 88888.00 2024-05-03 00:29:59.000 124 21592.59 396.81 42719.51 88888.00 2024-05-03 00:30:00.000 124 21592.62 396.80 42719.56 47968.06 2024-05-03 00:30:01.000 124 21592.64 396.82 42719.61 88888.00 2024-05-03 00:30:02.000 124 21592.61 396.84 42719.61 88888.00 2024-05-03 00:30:03.000 124 21592.60 396.85 42719.61 88888.00 2024-05-03 00:30:04.000 124 21592.62 396.87 42719.62 88888.00 2024-05-03 00:30:05.000 124 21592.62 396.89 42719.60 47968.41 2024-05-03 00:30:06.000 124 21592.59 396.90 42719.59 88888.00 2024-05-03 00:30:07.000 124 21592.58 396.92 42719.59 88888.00 2024-05-03 00:30:08.000 124 21592.58 396.93 42719.57 88888.00 2024-05-03 00:30:09.000 124 21592.64 396.95 42719.59 88888.00 2024-05-03 00:30:10.000 124 21592.70 396.98 42719.64 47968.63 2024-05-03 00:30:11.000 124 21592.71 397.00 42719.66 88888.00 2024-05-03 00:30:12.000 124 21592.66 397.00 42719.66 88888.00 2024-05-03 00:30:13.000 124 21592.63 396.99 42719.64 88888.00 2024-05-03 00:30:14.000 124 21592.63 397.00 42719.65 88888.00 2024-05-03 00:30:15.000 124 21592.62 397.04 42719.69 47968.49 2024-05-03 00:30:16.000 124 21592.60 397.04 42719.68 88888.00 2024-05-03 00:30:17.000 124 21592.59 397.03 42719.66 88888.00 2024-05-03 00:30:18.000 124 21592.58 397.05 42719.65 88888.00 2024-05-03 00:30:19.000 124 21592.59 397.07 42719.65 88888.00 2024-05-03 00:30:20.000 124 21592.62 397.07 42719.65 47967.79 2024-05-03 00:30:21.000 124 21592.62 397.06 42719.67 88888.00 2024-05-03 00:30:22.000 124 21592.60 397.05 42719.67 88888.00 2024-05-03 00:30:23.000 124 21592.61 397.05 42719.68 88888.00 2024-05-03 00:30:24.000 124 21592.65 397.06 42719.71 88888.00 2024-05-03 00:30:25.000 124 21592.65 397.08 42719.73 47968.61 2024-05-03 00:30:26.000 124 21592.62 397.10 42719.69 88888.00 2024-05-03 00:30:27.000 124 21592.64 397.13 42719.66 88888.00 2024-05-03 00:30:28.000 124 21592.68 397.15 42719.69 88888.00 2024-05-03 00:30:29.000 124 21592.67 397.14 42719.73 88888.00 2024-05-03 00:30:30.000 124 21592.63 397.14 42719.75 47968.69 2024-05-03 00:30:31.000 124 21592.65 397.17 42719.75 88888.00 2024-05-03 00:30:32.000 124 21592.69 397.19 42719.71 88888.00 2024-05-03 00:30:33.000 124 21592.71 397.21 42719.66 88888.00 2024-05-03 00:30:34.000 124 21592.69 397.27 42719.66 88888.00 2024-05-03 00:30:35.000 124 21592.67 397.32 42719.68 47967.95 2024-05-03 00:30:36.000 124 21592.64 397.32 42719.67 88888.00 2024-05-03 00:30:37.000 124 21592.62 397.30 42719.66 88888.00 2024-05-03 00:30:38.000 124 21592.62 397.30 42719.64 88888.00 2024-05-03 00:30:39.000 124 21592.63 397.31 42719.62 88888.00 2024-05-03 00:30:40.000 124 21592.63 397.32 42719.62 47968.23 2024-05-03 00:30:41.000 124 21592.65 397.31 42719.65 88888.00 2024-05-03 00:30:42.000 124 21592.65 397.31 42719.69 88888.00 2024-05-03 00:30:43.000 124 21592.62 397.32 42719.71 88888.00 2024-05-03 00:30:44.000 124 21592.58 397.32 42719.69 88888.00 2024-05-03 00:30:45.000 124 21592.59 397.34 42719.68 47968.64 2024-05-03 00:30:46.000 124 21592.61 397.37 42719.69 88888.00 2024-05-03 00:30:47.000 124 21592.62 397.39 42719.75 88888.00 2024-05-03 00:30:48.000 124 21592.65 397.39 42719.81 88888.00 2024-05-03 00:30:49.000 124 21592.67 397.37 42719.81 88888.00 2024-05-03 00:30:50.000 124 21592.65 397.36 42719.81 47967.72 2024-05-03 00:30:51.000 124 21592.59 397.40 42719.81 88888.00 2024-05-03 00:30:52.000 124 21592.54 397.46 42719.83 88888.00 2024-05-03 00:30:53.000 124 21592.53 397.46 42719.85 88888.00 2024-05-03 00:30:54.000 124 21592.58 397.45 42719.88 88888.00 2024-05-03 00:30:55.000 124 21592.62 397.46 42719.90 47968.21 2024-05-03 00:30:56.000 124 21592.60 397.45 42719.89 88888.00 2024-05-03 00:30:57.000 124 21592.58 397.44 42719.87 88888.00 2024-05-03 00:30:58.000 124 21592.56 397.46 42719.86 88888.00 2024-05-03 00:30:59.000 124 21592.53 397.47 42719.85 88888.00 2024-05-03 00:31:00.000 124 21592.55 397.47 42719.84 47968.25 2024-05-03 00:31:01.000 124 21592.60 397.47 42719.84 88888.00 2024-05-03 00:31:02.000 124 21592.64 397.46 42719.88 88888.00 2024-05-03 00:31:03.000 124 21592.64 397.46 42719.90 88888.00 2024-05-03 00:31:04.000 124 21592.62 397.49 42719.90 88888.00 2024-05-03 00:31:05.000 124 21592.60 397.51 42719.89 47968.94 2024-05-03 00:31:06.000 124 21592.58 397.50 42719.88 88888.00 2024-05-03 00:31:07.000 124 21592.57 397.50 42719.87 88888.00 2024-05-03 00:31:08.000 124 21592.56 397.50 42719.86 88888.00 2024-05-03 00:31:09.000 124 21592.54 397.53 42719.86 88888.00 2024-05-03 00:31:10.000 124 21592.56 397.54 42719.84 47968.36 2024-05-03 00:31:11.000 124 21592.61 397.55 42719.84 88888.00 2024-05-03 00:31:12.000 124 21592.63 397.55 42719.89 88888.00 2024-05-03 00:31:13.000 124 21592.62 397.58 42719.93 88888.00 2024-05-03 00:31:14.000 124 21592.64 397.62 42719.91 88888.00 2024-05-03 00:31:15.000 124 21592.67 397.61 42719.89 47968.39 2024-05-03 00:31:16.000 124 21592.67 397.55 42719.89 88888.00 2024-05-03 00:31:17.000 124 21592.69 397.54 42719.92 88888.00 2024-05-03 00:31:18.000 124 21592.71 397.57 42719.96 88888.00 2024-05-03 00:31:19.000 124 21592.69 397.61 42720.00 88888.00 2024-05-03 00:31:20.000 124 21592.69 397.66 42720.03 99999.00 2024-05-03 00:31:21.000 124 21592.74 397.72 42720.04 99999.00 2024-05-03 00:31:22.000 124 21592.80 397.76 42720.02 99999.00 2024-05-03 00:31:23.000 124 21592.80 397.72 42720.00 99999.00 2024-05-03 00:31:24.000 124 21592.78 397.64 42719.94 99999.00 2024-05-03 00:31:25.000 124 21592.78 397.61 42719.90 47968.26 2024-05-03 00:31:26.000 124 21592.80 397.63 42719.90 88888.00 2024-05-03 00:31:27.000 124 21592.80 397.64 42719.93 88888.00 2024-05-03 00:31:28.000 124 21592.78 397.64 42719.95 88888.00 2024-05-03 00:31:29.000 124 21592.79 397.65 42719.98 88888.00 2024-05-03 00:31:30.000 124 21592.81 397.66 42720.02 47969.00 2024-05-03 00:31:31.000 124 21592.81 397.68 42720.02 88888.00 2024-05-03 00:31:32.000 124 21592.81 397.69 42719.98 88888.00 2024-05-03 00:31:33.000 124 21592.82 397.70 42719.95 88888.00 2024-05-03 00:31:34.000 124 21592.84 397.70 42719.94 88888.00 2024-05-03 00:31:35.000 124 21592.82 397.71 42719.93 47968.35 2024-05-03 00:31:36.000 124 21592.82 397.71 42719.90 88888.00 2024-05-03 00:31:37.000 124 21592.84 397.70 42719.90 88888.00 2024-05-03 00:31:38.000 124 21592.85 397.69 42719.94 88888.00 2024-05-03 00:31:39.000 124 21592.85 397.68 42719.93 88888.00 2024-05-03 00:31:40.000 124 21592.89 397.66 42719.89 47969.02 2024-05-03 00:31:41.000 124 21592.90 397.64 42719.87 88888.00 2024-05-03 00:31:42.000 124 21592.90 397.68 42719.88 88888.00 2024-05-03 00:31:43.000 124 21592.92 397.74 42719.90 88888.00 2024-05-03 00:31:44.000 124 21592.96 397.75 42719.94 88888.00 2024-05-03 00:31:45.000 124 21592.97 397.72 42719.95 47968.37 2024-05-03 00:31:46.000 124 21592.98 397.70 42719.95 88888.00 2024-05-03 00:31:47.000 124 21592.99 397.70 42719.94 88888.00 2024-05-03 00:31:48.000 124 21592.98 397.68 42719.88 88888.00 2024-05-03 00:31:49.000 124 21592.98 397.64 42719.84 88888.00 2024-05-03 00:31:50.000 124 21593.03 397.64 42719.86 47968.49 2024-05-03 00:31:51.000 124 21593.08 397.67 42719.89 88888.00 2024-05-03 00:31:52.000 124 21593.12 397.69 42719.89 88888.00 2024-05-03 00:31:53.000 124 21593.18 397.68 42719.90 88888.00 2024-05-03 00:31:54.000 124 21593.25 397.67 42719.94 88888.00 2024-05-03 00:31:55.000 124 21593.28 397.66 42719.94 47968.46 2024-05-03 00:31:56.000 124 21593.28 397.66 42719.90 88888.00 2024-05-03 00:31:57.000 124 21593.30 397.67 42719.86 88888.00 2024-05-03 00:31:58.000 124 21593.34 397.68 42719.86 88888.00 2024-05-03 00:31:59.000 124 21593.38 397.67 42719.89 88888.00 2024-05-03 00:32:00.000 124 21593.41 397.68 42719.94 47968.43 2024-05-03 00:32:01.000 124 21593.44 397.72 42719.96 88888.00 2024-05-03 00:32:02.000 124 21593.48 397.72 42719.95 88888.00 2024-05-03 00:32:03.000 124 21593.54 397.69 42719.93 88888.00 2024-05-03 00:32:04.000 124 21593.56 397.68 42719.89 88888.00 2024-05-03 00:32:05.000 124 21593.51 397.68 42719.91 47968.34 2024-05-03 00:32:06.000 124 21593.48 397.65 42719.96 88888.00 2024-05-03 00:32:07.000 124 21593.50 397.63 42719.98 88888.00 2024-05-03 00:32:08.000 124 21593.55 397.64 42719.99 88888.00 2024-05-03 00:32:09.000 124 21593.56 397.65 42720.02 88888.00 2024-05-03 00:32:10.000 124 21593.58 397.67 42719.99 47968.99 2024-05-03 00:32:11.000 124 21593.63 397.74 42719.94 88888.00 2024-05-03 00:32:12.000 124 21593.68 397.77 42719.94 88888.00 2024-05-03 00:32:13.000 124 21593.67 397.73 42719.94 88888.00 2024-05-03 00:32:14.000 124 21593.63 397.71 42719.94 88888.00 2024-05-03 00:32:15.000 124 21593.63 397.72 42719.91 47969.45 2024-05-03 00:32:16.000 124 21593.67 397.70 42719.88 88888.00 2024-05-03 00:32:17.000 124 21593.72 397.68 42719.89 88888.00 2024-05-03 00:32:18.000 124 21593.73 397.68 42719.93 88888.00 2024-05-03 00:32:19.000 124 21593.74 397.70 42719.95 88888.00 2024-05-03 00:32:20.000 124 21593.78 397.71 42719.91 47969.25 2024-05-03 00:32:21.000 124 21593.82 397.70 42719.85 88888.00 2024-05-03 00:32:22.000 124 21593.82 397.65 42719.79 88888.00 2024-05-03 00:32:23.000 124 21593.82 397.61 42719.73 88888.00 2024-05-03 00:32:24.000 124 21593.85 397.62 42719.74 88888.00 2024-05-03 00:32:25.000 124 21593.88 397.65 42719.76 47968.63 2024-05-03 00:32:26.000 124 21593.88 397.66 42719.72 88888.00 2024-05-03 00:32:27.000 124 21593.91 397.65 42719.67 88888.00 2024-05-03 00:32:28.000 124 21593.95 397.62 42719.65 88888.00 2024-05-03 00:32:29.000 124 21593.99 397.59 42719.63 88888.00 2024-05-03 00:32:30.000 124 21594.02 397.62 42719.59 47969.05 2024-05-03 00:32:31.000 124 21594.04 397.66 42719.58 88888.00 2024-05-03 00:32:32.000 124 21594.06 397.66 42719.61 88888.00 2024-05-03 00:32:33.000 124 21594.09 397.62 42719.64 88888.00 2024-05-03 00:32:34.000 124 21594.10 397.62 42719.66 88888.00 2024-05-03 00:32:35.000 124 21594.08 397.64 42719.66 47969.09 2024-05-03 00:32:36.000 124 21594.10 397.65 42719.67 88888.00 2024-05-03 00:32:37.000 124 21594.17 397.65 42719.66 88888.00 2024-05-03 00:32:38.000 124 21594.19 397.65 42719.65 88888.00 2024-05-03 00:32:39.000 124 21594.19 397.62 42719.64 88888.00 2024-05-03 00:32:40.000 124 21594.22 397.60 42719.64 47968.64 2024-05-03 00:32:41.000 124 21594.28 397.61 42719.65 88888.00 2024-05-03 00:32:42.000 124 21594.32 397.63 42719.66 88888.00 2024-05-03 00:32:43.000 124 21594.34 397.65 42719.68 88888.00 2024-05-03 00:32:44.000 124 21594.38 397.63 42719.68 88888.00 2024-05-03 00:32:45.000 124 21594.42 397.60 42719.62 47968.85 2024-05-03 00:32:46.000 124 21594.44 397.60 42719.54 88888.00 2024-05-03 00:32:47.000 124 21594.46 397.60 42719.49 88888.00 2024-05-03 00:32:48.000 124 21594.49 397.58 42719.48 88888.00 2024-05-03 00:32:49.000 124 21594.50 397.58 42719.48 88888.00 2024-05-03 00:32:50.000 124 21594.50 397.61 42719.49 47968.75 2024-05-03 00:32:51.000 124 21594.51 397.62 42719.48 88888.00 2024-05-03 00:32:52.000 124 21594.55 397.65 42719.50 88888.00 2024-05-03 00:32:53.000 124 21594.57 397.66 42719.50 88888.00 2024-05-03 00:32:54.000 124 21594.56 397.65 42719.46 88888.00 2024-05-03 00:32:55.000 124 21594.55 397.62 42719.41 47968.82 2024-05-03 00:32:56.000 124 21594.55 397.59 42719.41 88888.00 2024-05-03 00:32:57.000 124 21594.59 397.60 42719.43 88888.00 2024-05-03 00:32:58.000 124 21594.67 397.60 42719.44 88888.00 2024-05-03 00:32:59.000 124 21594.70 397.57 42719.45 88888.00 2024-05-03 00:33:00.000 124 21594.69 397.55 42719.44 47968.81 2024-05-03 00:33:01.000 124 21594.73 397.53 42719.43 88888.00 2024-05-03 00:33:02.000 124 21594.76 397.47 42719.40 88888.00 2024-05-03 00:33:03.000 124 21594.77 397.42 42719.36 88888.00 2024-05-03 00:33:04.000 124 21594.80 397.40 42719.33 88888.00 2024-05-03 00:33:05.000 124 21594.85 397.41 42719.36 47968.70 2024-05-03 00:33:06.000 124 21594.89 397.44 42719.42 88888.00 2024-05-03 00:33:07.000 124 21594.88 397.47 42719.43 88888.00 2024-05-03 00:33:08.000 124 21594.88 397.47 42719.34 88888.00 2024-05-03 00:33:09.000 124 21594.93 397.45 42719.25 88888.00 2024-05-03 00:33:10.000 124 21595.02 397.39 42719.22 47969.35 2024-05-03 00:33:11.000 124 21595.08 397.36 42719.25 88888.00 2024-05-03 00:33:12.000 124 21595.06 397.37 42719.27 88888.00 2024-05-03 00:33:13.000 124 21595.04 397.40 42719.29 88888.00 2024-05-03 00:33:14.000 124 21595.07 397.44 42719.29 88888.00 2024-05-03 00:33:15.000 124 21595.08 397.44 42719.27 47968.40 2024-05-03 00:33:16.000 124 21595.07 397.43 42719.25 88888.00 2024-05-03 00:33:17.000 124 21595.07 397.45 42719.27 88888.00 2024-05-03 00:33:18.000 124 21595.12 397.46 42719.29 88888.00 2024-05-03 00:33:19.000 124 21595.18 397.44 42719.31 88888.00 2024-05-03 00:33:20.000 124 21595.20 397.42 42719.30 47968.85 2024-05-03 00:33:21.000 124 21595.20 397.41 42719.26 88888.00 2024-05-03 00:33:22.000 124 21595.19 397.39 42719.23 88888.00 2024-05-03 00:33:23.000 124 21595.18 397.35 42719.23 88888.00 2024-05-03 00:33:24.000 124 21595.16 397.33 42719.28 88888.00 2024-05-03 00:33:25.000 124 21595.18 397.34 42719.30 47969.26 2024-05-03 00:33:26.000 124 21595.25 397.36 42719.28 88888.00 2024-05-03 00:33:27.000 124 21595.27 397.36 42719.26 88888.00 2024-05-03 00:33:28.000 124 21595.22 397.35 42719.21 88888.00 2024-05-03 00:33:29.000 124 21595.18 397.33 42719.19 88888.00 2024-05-03 00:33:30.000 124 21595.20 397.31 42719.19 47968.73 2024-05-03 00:33:31.000 124 21595.23 397.27 42719.19 88888.00 2024-05-03 00:33:32.000 124 21595.23 397.25 42719.18 88888.00 2024-05-03 00:33:33.000 124 21595.24 397.26 42719.21 88888.00 2024-05-03 00:33:34.000 124 21595.27 397.30 42719.26 88888.00 2024-05-03 00:33:35.000 124 21595.30 397.32 42719.27 47968.68 2024-05-03 00:33:36.000 124 21595.33 397.32 42719.23 88888.00 2024-05-03 00:33:37.000 124 21595.33 397.34 42719.18 88888.00 2024-05-03 00:33:38.000 124 21595.32 397.35 42719.14 88888.00 2024-05-03 00:33:39.000 124 21595.31 397.34 42719.15 88888.00 2024-05-03 00:33:40.000 124 21595.29 397.33 42719.21 47968.83 2024-05-03 00:33:41.000 124 21595.26 397.33 42719.25 88888.00 2024-05-03 00:33:42.000 124 21595.28 397.35 42719.23 88888.00 2024-05-03 00:33:43.000 124 21595.31 397.40 42719.20 88888.00 2024-05-03 00:33:44.000 124 21595.29 397.42 42719.19 88888.00 2024-05-03 00:33:45.000 124 21595.25 397.37 42719.18 47969.41 2024-05-03 00:33:46.000 124 21595.27 397.32 42719.18 88888.00 2024-05-03 00:33:47.000 124 21595.32 397.37 42719.20 88888.00 2024-05-03 00:33:48.000 124 21595.35 397.44 42719.20 88888.00 2024-05-03 00:33:49.000 124 21595.35 397.43 42719.15 88888.00 2024-05-03 00:33:50.000 124 21595.39 397.35 42719.11 47968.70 2024-05-03 00:33:51.000 124 21595.48 397.27 42719.11 88888.00 2024-05-03 00:33:52.000 124 21595.52 397.24 42719.14 88888.00 2024-05-03 00:33:53.000 124 21595.50 397.25 42719.16 88888.00 2024-05-03 00:33:54.000 124 21595.46 397.29 42719.15 88888.00 2024-05-03 00:33:55.000 124 21595.47 397.34 42719.14 47969.41 2024-05-03 00:33:56.000 124 21595.52 397.34 42719.13 88888.00 2024-05-03 00:33:57.000 124 21595.56 397.33 42719.15 88888.00 2024-05-03 00:33:58.000 124 21595.58 397.32 42719.15 88888.00 2024-05-03 00:33:59.000 124 21595.59 397.33 42719.13 88888.00 2024-05-03 00:34:00.000 124 21595.60 397.33 42719.11 47969.16 2024-05-03 00:34:01.000 124 21595.61 397.33 42719.07 88888.00 2024-05-03 00:34:02.000 124 21595.66 397.32 42719.04 88888.00 2024-05-03 00:34:03.000 124 21595.73 397.31 42719.06 88888.00 2024-05-03 00:34:04.000 124 21595.80 397.31 42719.08 88888.00 2024-05-03 00:34:05.000 124 21595.81 397.27 42719.08 47968.76 2024-05-03 00:34:06.000 124 21595.78 397.21 42719.06 88888.00 2024-05-03 00:34:07.000 124 21595.81 397.18 42719.07 88888.00 2024-05-03 00:34:08.000 124 21595.85 397.21 42719.08 88888.00 2024-05-03 00:34:09.000 124 21595.87 397.24 42719.08 88888.00 2024-05-03 00:34:10.000 124 21595.88 397.23 42719.09 47969.46 2024-05-03 00:34:11.000 124 21595.93 397.20 42719.10 88888.00 2024-05-03 00:34:12.000 124 21596.00 397.15 42719.07 88888.00 2024-05-03 00:34:13.000 124 21596.02 397.11 42719.02 88888.00 2024-05-03 00:34:14.000 124 21595.99 397.09 42718.95 88888.00 2024-05-03 00:34:15.000 124 21596.01 397.08 42718.90 47969.11 2024-05-03 00:34:16.000 124 21596.09 397.09 42718.89 88888.00 2024-05-03 00:34:17.000 124 21596.18 397.07 42718.89 88888.00 2024-05-03 00:34:18.000 124 21596.21 397.01 42718.88 88888.00 2024-05-03 00:34:19.000 124 21596.21 396.97 42718.88 88888.00 2024-05-03 00:34:20.000 124 21596.24 396.94 42718.90 47969.50 2024-05-03 00:34:21.000 124 21596.27 396.89 42718.91 88888.00 2024-05-03 00:34:22.000 124 21596.29 396.82 42718.91 88888.00 2024-05-03 00:34:23.000 124 21596.32 396.76 42718.90 88888.00 2024-05-03 00:34:24.000 124 21596.35 396.75 42718.87 88888.00 2024-05-03 00:34:25.000 124 21596.39 396.78 42718.83 47968.78 2024-05-03 00:34:26.000 124 21596.44 396.80 42718.80 88888.00 2024-05-03 00:34:27.000 124 21596.47 396.77 42718.77 88888.00 2024-05-03 00:34:28.000 124 21596.54 396.71 42718.73 88888.00 2024-05-03 00:34:29.000 124 21596.64 396.67 42718.70 88888.00 2024-05-03 00:34:30.000 124 21596.70 396.66 42718.71 47968.89 2024-05-03 00:34:31.000 124 21596.71 396.67 42718.72 88888.00 2024-05-03 00:34:32.000 124 21596.72 396.68 42718.70 88888.00 2024-05-03 00:34:33.000 124 21596.73 396.66 42718.69 88888.00 2024-05-03 00:34:34.000 124 21596.75 396.59 42718.69 88888.00 2024-05-03 00:34:35.000 124 21596.78 396.47 42718.67 47968.55 2024-05-03 00:34:36.000 124 21596.83 396.36 42718.63 88888.00 2024-05-03 00:34:37.000 124 21596.92 396.32 42718.59 88888.00 2024-05-03 00:34:38.000 124 21596.96 396.36 42718.54 88888.00 2024-05-03 00:34:39.000 124 21596.91 396.39 42718.52 88888.00 2024-05-03 00:34:40.000 124 21596.90 396.37 42718.52 47969.23 2024-05-03 00:34:41.000 124 21596.92 396.36 42718.51 88888.00 2024-05-03 00:34:42.000 124 21596.93 396.36 42718.47 88888.00 2024-05-03 00:34:43.000 124 21596.97 396.33 42718.41 88888.00 2024-05-03 00:34:44.000 124 21597.05 396.25 42718.39 88888.00 2024-05-03 00:34:45.000 124 21597.06 396.19 42718.42 47969.22 2024-05-03 00:34:46.000 124 21597.01 396.21 42718.46 88888.00 2024-05-03 00:34:47.000 124 21596.98 396.28 42718.45 88888.00 2024-05-03 00:34:48.000 124 21597.00 396.31 42718.41 88888.00 2024-05-03 00:34:49.000 124 21597.05 396.29 42718.41 88888.00 2024-05-03 00:34:50.000 124 21597.08 396.31 42718.45 47968.87 2024-05-03 00:34:51.000 124 21597.07 396.35 42718.47 88888.00 2024-05-03 00:34:52.000 124 21597.04 396.35 42718.46 88888.00 2024-05-03 00:34:53.000 124 21597.00 396.33 42718.43 88888.00 2024-05-03 00:34:54.000 124 21596.94 396.32 42718.43 88888.00 2024-05-03 00:34:55.000 124 21596.90 396.34 42718.44 47969.20 2024-05-03 00:34:56.000 124 21596.89 396.35 42718.43 88888.00 2024-05-03 00:34:57.000 124 21596.97 396.33 42718.41 88888.00 2024-05-03 00:34:58.000 124 21597.10 396.29 42718.38 88888.00 2024-05-03 00:34:59.000 124 21597.15 396.26 42718.34 88888.00 2024-05-03 00:35:00.000 124 21597.09 396.24 42718.36 47968.63 2024-05-03 00:35:01.000 124 21597.03 396.23 42718.41 88888.00 2024-05-03 00:35:02.000 124 21597.06 396.24 42718.43 88888.00 2024-05-03 00:35:03.000 124 21597.10 396.28 42718.40 88888.00 2024-05-03 00:35:04.000 124 21597.10 396.33 42718.37 88888.00 2024-05-03 00:35:05.000 124 21597.12 396.40 42718.38 47969.47 2024-05-03 00:35:06.000 124 21597.21 396.43 42718.39 88888.00 2024-05-03 00:35:07.000 124 21597.29 396.39 42718.41 88888.00 2024-05-03 00:35:08.000 124 21597.27 396.37 42718.44 88888.00 2024-05-03 00:35:09.000 124 21597.21 396.39 42718.46 88888.00 2024-05-03 00:35:10.000 124 21597.21 396.43 42718.48 47969.51 2024-05-03 00:35:11.000 124 21597.25 396.45 42718.45 88888.00 2024-05-03 00:35:12.000 124 21597.32 396.43 42718.38 88888.00 2024-05-03 00:35:13.000 124 21597.35 396.42 42718.35 88888.00 2024-05-03 00:35:14.000 124 21597.34 396.45 42718.38 88888.00 2024-05-03 00:35:15.000 124 21597.32 396.52 42718.37 47968.79 2024-05-03 00:35:16.000 124 21597.31 396.56 42718.37 88888.00 2024-05-03 00:35:17.000 124 21597.30 396.56 42718.41 88888.00 2024-05-03 00:35:18.000 124 21597.31 396.56 42718.45 88888.00 2024-05-03 00:35:19.000 124 21597.35 396.56 42718.45 88888.00 2024-05-03 00:35:20.000 124 21597.39 396.58 42718.41 47969.53 2024-05-03 00:35:21.000 124 21597.38 396.64 42718.39 88888.00 2024-05-03 00:35:22.000 124 21597.36 396.70 42718.38 88888.00 2024-05-03 00:35:23.000 124 21597.38 396.71 42718.35 88888.00 2024-05-03 00:35:24.000 124 21597.40 396.68 42718.32 88888.00 2024-05-03 00:35:25.000 124 21597.38 396.68 42718.32 47968.93 2024-05-03 00:35:26.000 124 21597.37 396.71 42718.34 88888.00 2024-05-03 00:35:27.000 124 21597.40 396.72 42718.34 88888.00 2024-05-03 00:35:28.000 124 21597.42 396.70 42718.32 88888.00 2024-05-03 00:35:29.000 124 21597.45 396.68 42718.29 88888.00 2024-05-03 00:35:30.000 124 21597.47 396.70 42718.28 47968.74 2024-05-03 00:35:31.000 124 21597.48 396.71 42718.31 88888.00 2024-05-03 00:35:32.000 124 21597.45 396.70 42718.36 88888.00 2024-05-03 00:35:33.000 124 21597.41 396.68 42718.40 88888.00 2024-05-03 00:35:34.000 124 21597.38 396.66 42718.41 88888.00 2024-05-03 00:35:35.000 124 21597.38 396.69 42718.39 47969.48 2024-05-03 00:35:36.000 124 21597.40 396.74 42718.41 88888.00 2024-05-03 00:35:37.000 124 21597.41 396.76 42718.41 88888.00 2024-05-03 00:35:38.000 124 21597.46 396.73 42718.37 88888.00 2024-05-03 00:35:39.000 124 21597.57 396.69 42718.32 88888.00 2024-05-03 00:35:40.000 124 21597.67 396.66 42718.33 47969.10 2024-05-03 00:35:41.000 124 21597.70 396.63 42718.38 88888.00 2024-05-03 00:35:42.000 124 21597.72 396.60 42718.44 88888.00 2024-05-03 00:35:43.000 124 21597.75 396.61 42718.44 88888.00 2024-05-03 00:35:44.000 124 21597.78 396.64 42718.38 88888.00 2024-05-03 00:35:45.000 124 21597.82 396.68 42718.33 47968.97 2024-05-03 00:35:46.000 124 21597.84 396.72 42718.35 88888.00 2024-05-03 00:35:47.000 124 21597.86 396.78 42718.41 88888.00 2024-05-03 00:35:48.000 124 21597.91 396.83 42718.44 88888.00 2024-05-03 00:35:49.000 124 21597.95 396.87 42718.42 88888.00 2024-05-03 00:35:50.000 124 21597.98 396.92 42718.40 47969.65 2024-05-03 00:35:51.000 124 21597.98 396.97 42718.39 88888.00 2024-05-03 00:35:52.000 124 21597.94 397.02 42718.37 88888.00 2024-05-03 00:35:53.000 124 21597.87 397.07 42718.36 88888.00 2024-05-03 00:35:54.000 124 21597.85 397.11 42718.42 88888.00 2024-05-03 00:35:55.000 124 21597.92 397.16 42718.47 47969.46 2024-05-03 00:35:56.000 124 21597.98 397.20 42718.46 88888.00 2024-05-03 00:35:57.000 124 21597.97 397.24 42718.46 88888.00 2024-05-03 00:35:58.000 124 21597.95 397.33 42718.49 88888.00 2024-05-03 00:35:59.000 124 21597.93 397.41 42718.50 88888.00 2024-05-03 00:36:00.000 124 21597.89 397.43 42718.49 47969.15 2024-05-03 00:36:01.000 124 21597.85 397.40 42718.50 88888.00 2024-05-03 00:36:02.000 124 21597.81 397.40 42718.54 88888.00 2024-05-03 00:36:03.000 124 21597.80 397.43 42718.57 88888.00 2024-05-03 00:36:04.000 124 21597.80 397.44 42718.59 88888.00 2024-05-03 00:36:05.000 124 21597.75 397.51 42718.62 47969.85 2024-05-03 00:36:06.000 124 21597.67 397.60 42718.67 88888.00 2024-05-03 00:36:07.000 124 21597.67 397.61 42718.70 88888.00 2024-05-03 00:36:08.000 124 21597.73 397.60 42718.69 88888.00 2024-05-03 00:36:09.000 124 21597.75 397.61 42718.68 88888.00 2024-05-03 00:36:10.000 124 21597.65 397.62 42718.67 47969.80 2024-05-03 00:36:11.000 124 21597.54 397.65 42718.65 88888.00 2024-05-03 00:36:12.000 124 21597.56 397.72 42718.64 88888.00 2024-05-03 00:36:13.000 124 21597.66 397.75 42718.68 88888.00 2024-05-03 00:36:14.000 124 21597.72 397.75 42718.71 88888.00 2024-05-03 00:36:15.000 124 21597.69 397.77 42718.70 47969.24 2024-05-03 00:36:16.000 124 21597.66 397.81 42718.68 88888.00 2024-05-03 00:36:17.000 124 21597.64 397.83 42718.69 88888.00 2024-05-03 00:36:18.000 124 21597.65 397.85 42718.74 88888.00 2024-05-03 00:36:19.000 124 21597.67 397.85 42718.77 88888.00 2024-05-03 00:36:20.000 124 21597.71 397.86 42718.77 47969.61 2024-05-03 00:36:21.000 124 21597.77 397.87 42718.80 88888.00 2024-05-03 00:36:22.000 124 21597.82 397.87 42718.87 88888.00 2024-05-03 00:36:23.000 124 21597.84 397.86 42718.92 88888.00 2024-05-03 00:36:24.000 124 21597.85 397.87 42718.94 88888.00 2024-05-03 00:36:25.000 124 21597.85 397.88 42718.93 99999.00 2024-05-03 00:36:26.000 124 21597.84 397.89 42718.88 99999.00 2024-05-03 00:36:27.000 124 21597.88 397.86 42718.82 99999.00 2024-05-03 00:36:28.000 124 21597.97 397.86 42718.81 99999.00 2024-05-03 00:36:29.000 124 21598.06 397.90 42718.81 99999.00 2024-05-03 00:36:30.000 124 21598.07 397.94 42718.83 47969.58 2024-05-03 00:36:31.000 124 21598.00 397.95 42718.86 88888.00 2024-05-03 00:36:32.000 124 21597.95 397.97 42718.91 88888.00 2024-05-03 00:36:33.000 124 21598.00 397.98 42718.92 88888.00 2024-05-03 00:36:34.000 124 21598.04 397.94 42718.85 88888.00 2024-05-03 00:36:35.000 124 21598.03 397.87 42718.76 47970.07 2024-05-03 00:36:36.000 124 21598.02 397.87 42718.75 88888.00 2024-05-03 00:36:37.000 124 21598.05 397.92 42718.81 88888.00 2024-05-03 00:36:38.000 124 21598.07 397.95 42718.86 88888.00 2024-05-03 00:36:39.000 124 21598.08 397.93 42718.89 88888.00 2024-05-03 00:36:40.000 124 21598.12 397.92 42718.89 47969.73 2024-05-03 00:36:41.000 124 21598.16 397.91 42718.85 88888.00 2024-05-03 00:36:42.000 124 21598.15 397.94 42718.84 88888.00 2024-05-03 00:36:43.000 124 21598.09 398.02 42718.85 88888.00 2024-05-03 00:36:44.000 124 21598.08 398.06 42718.84 88888.00 2024-05-03 00:36:45.000 124 21598.14 398.01 42718.82 47970.39 2024-05-03 00:36:46.000 124 21598.18 397.95 42718.82 88888.00 2024-05-03 00:36:47.000 124 21598.15 397.95 42718.83 88888.00 2024-05-03 00:36:48.000 124 21598.09 398.03 42718.86 88888.00 2024-05-03 00:36:49.000 124 21598.04 398.13 42718.89 88888.00 2024-05-03 00:36:50.000 124 21598.02 398.22 42718.93 47970.39 2024-05-03 00:36:51.000 124 21598.01 398.30 42718.96 88888.00 2024-05-03 00:36:52.000 124 21597.98 398.33 42719.00 88888.00 2024-05-03 00:36:53.000 124 21597.92 398.29 42719.03 88888.00 2024-05-03 00:36:54.000 124 21597.88 398.27 42719.04 88888.00 2024-05-03 00:36:55.000 124 21597.90 398.32 42719.06 47970.27 2024-05-03 00:36:56.000 124 21597.92 398.38 42719.06 88888.00 2024-05-03 00:36:57.000 124 21597.90 398.40 42719.02 88888.00 2024-05-03 00:36:58.000 124 21597.85 398.41 42719.00 88888.00 2024-05-03 00:36:59.000 124 21597.81 398.45 42719.03 88888.00 2024-05-03 00:37:00.000 124 21597.82 398.53 42719.10 47970.30 2024-05-03 00:37:01.000 124 21597.87 398.63 42719.16 88888.00 2024-05-03 00:37:02.000 124 21597.91 398.68 42719.16 88888.00 2024-05-03 00:37:03.000 124 21597.86 398.68 42719.15 88888.00 2024-05-03 00:37:04.000 124 21597.76 398.67 42719.19 88888.00 2024-05-03 00:37:05.000 124 21597.71 398.69 42719.26 47970.09 2024-05-03 00:37:06.000 124 21597.69 398.71 42719.31 88888.00 2024-05-03 00:37:07.000 124 21597.66 398.73 42719.36 88888.00 2024-05-03 00:37:08.000 124 21597.61 398.77 42719.36 88888.00 2024-05-03 00:37:09.000 124 21597.59 398.81 42719.34 88888.00 2024-05-03 00:37:10.000 124 21597.56 398.85 42719.33 47970.12 2024-05-03 00:37:11.000 124 21597.48 398.89 42719.35 88888.00 2024-05-03 00:37:12.000 124 21597.38 398.90 42719.39 88888.00 2024-05-03 00:37:13.000 124 21597.33 398.86 42719.39 88888.00 2024-05-03 00:37:14.000 124 21597.35 398.81 42719.35 88888.00 2024-05-03 00:37:15.000 124 21597.36 398.80 42719.31 47970.40 2024-05-03 00:37:16.000 124 21597.34 398.79 42719.32 88888.00 2024-05-03 00:37:17.000 124 21597.34 398.81 42719.33 88888.00 2024-05-03 00:37:18.000 124 21597.34 398.88 42719.34 88888.00 2024-05-03 00:37:19.000 124 21597.34 398.93 42719.34 88888.00 2024-05-03 00:37:20.000 124 21597.32 398.93 42719.38 47970.21 2024-05-03 00:37:21.000 124 21597.23 398.95 42719.41 88888.00 2024-05-03 00:37:22.000 124 21597.15 398.99 42719.45 88888.00 2024-05-03 00:37:23.000 124 21597.13 399.02 42719.48 88888.00 2024-05-03 00:37:24.000 124 21597.10 399.00 42719.52 88888.00 2024-05-03 00:37:25.000 124 21597.03 398.96 42719.54 47969.88 2024-05-03 00:37:26.000 124 21597.00 398.93 42719.56 88888.00 2024-05-03 00:37:27.000 124 21597.01 398.94 42719.57 88888.00 2024-05-03 00:37:28.000 124 21597.00 398.95 42719.57 88888.00 2024-05-03 00:37:29.000 124 21596.97 398.96 42719.61 88888.00 2024-05-03 00:37:30.000 124 21596.97 399.00 42719.64 47970.70 2024-05-03 00:37:31.000 124 21597.00 399.01 42719.66 88888.00 2024-05-03 00:37:32.000 124 21596.98 399.00 42719.66 88888.00 2024-05-03 00:37:33.000 124 21596.93 399.02 42719.68 88888.00 2024-05-03 00:37:34.000 124 21596.91 399.04 42719.71 88888.00 2024-05-03 00:37:35.000 124 21596.93 399.03 42719.75 47969.80 2024-05-03 00:37:36.000 124 21596.92 399.02 42719.78 88888.00 2024-05-03 00:37:37.000 124 21596.89 399.06 42719.79 88888.00 2024-05-03 00:37:38.000 124 21596.85 399.10 42719.77 88888.00 2024-05-03 00:37:39.000 124 21596.83 399.10 42719.75 88888.00 2024-05-03 00:37:40.000 124 21596.80 399.09 42719.75 47969.65 2024-05-03 00:37:41.000 124 21596.77 399.12 42719.76 88888.00 2024-05-03 00:37:42.000 124 21596.78 399.18 42719.77 88888.00 2024-05-03 00:37:43.000 124 21596.83 399.24 42719.79 88888.00 2024-05-03 00:37:44.000 124 21596.88 399.23 42719.84 88888.00 2024-05-03 00:37:45.000 124 21596.92 399.21 42719.86 47970.86 2024-05-03 00:37:46.000 124 21596.96 399.20 42719.84 88888.00 2024-05-03 00:37:47.000 124 21597.00 399.21 42719.80 88888.00 2024-05-03 00:37:48.000 124 21597.04 399.21 42719.76 88888.00 2024-05-03 00:37:49.000 124 21597.05 399.18 42719.72 88888.00 2024-05-03 00:37:50.000 124 21597.06 399.15 42719.74 47970.14 2024-05-03 00:37:51.000 124 21597.11 399.15 42719.85 88888.00 2024-05-03 00:37:52.000 124 21597.18 399.17 42719.95 88888.00 2024-05-03 00:37:53.000 124 21597.21 399.19 42719.95 88888.00 2024-05-03 00:37:54.000 124 21597.18 399.24 42719.90 88888.00 2024-05-03 00:37:55.000 124 21597.18 399.33 42719.89 47970.14 2024-05-03 00:37:56.000 124 21597.23 399.39 42719.93 88888.00 2024-05-03 00:37:57.000 124 21597.24 399.40 42719.96 88888.00 2024-05-03 00:37:58.000 124 21597.23 399.43 42719.97 88888.00 2024-05-03 00:37:59.000 124 21597.26 399.45 42719.98 88888.00 2024-05-03 00:38:00.000 124 21597.32 399.43 42719.99 47971.06 2024-05-03 00:38:01.000 124 21597.38 399.43 42719.99 88888.00 2024-05-03 00:38:02.000 124 21597.41 399.46 42719.98 88888.00 2024-05-03 00:38:03.000 124 21597.38 399.50 42719.97 88888.00 2024-05-03 00:38:04.000 124 21597.34 399.57 42720.00 88888.00 2024-05-03 00:38:05.000 124 21597.35 399.65 42720.07 47970.53 2024-05-03 00:38:06.000 124 21597.37 399.68 42720.09 88888.00 2024-05-03 00:38:07.000 124 21597.39 399.68 42720.06 88888.00 2024-05-03 00:38:08.000 124 21597.45 399.73 42720.06 88888.00 2024-05-03 00:38:09.000 124 21597.50 399.78 42720.07 88888.00 2024-05-03 00:38:10.000 124 21597.52 399.81 42720.07 47970.94 2024-05-03 00:38:11.000 124 21597.54 399.84 42720.07 88888.00 2024-05-03 00:38:12.000 124 21597.60 399.88 42720.08 88888.00 2024-05-03 00:38:13.000 124 21597.65 399.88 42720.09 88888.00 2024-05-03 00:38:14.000 124 21597.66 399.89 42720.11 88888.00 2024-05-03 00:38:15.000 124 21597.68 399.92 42720.13 47970.44 2024-05-03 00:38:16.000 124 21597.69 399.92 42720.14 88888.00 2024-05-03 00:38:17.000 124 21597.72 399.89 42720.15 88888.00 2024-05-03 00:38:18.000 124 21597.76 399.88 42720.16 88888.00 2024-05-03 00:38:19.000 124 21597.77 399.90 42720.14 88888.00 2024-05-03 00:38:20.000 124 21597.77 399.89 42720.10 47970.29 2024-05-03 00:38:21.000 124 21597.81 399.86 42720.08 88888.00 2024-05-03 00:38:22.000 124 21597.85 399.86 42720.11 88888.00 2024-05-03 00:38:23.000 124 21597.92 399.91 42720.15 88888.00 2024-05-03 00:38:24.000 124 21598.04 399.97 42720.21 88888.00 2024-05-03 00:38:25.000 124 21598.13 399.99 42720.21 47970.81 2024-05-03 00:38:26.000 124 21598.15 399.97 42720.16 88888.00 2024-05-03 00:38:27.000 124 21598.16 399.90 42720.13 88888.00 2024-05-03 00:38:28.000 124 21598.19 399.81 42720.11 88888.00 2024-05-03 00:38:29.000 124 21598.24 399.76 42720.07 88888.00 2024-05-03 00:38:30.000 124 21598.32 399.75 42720.03 47971.24 2024-05-03 00:38:31.000 124 21598.42 399.74 42720.00 88888.00 2024-05-03 00:38:32.000 124 21598.50 399.70 42719.96 88888.00 2024-05-03 00:38:33.000 124 21598.56 399.67 42719.93 88888.00 2024-05-03 00:38:34.000 124 21598.61 399.63 42719.94 88888.00 2024-05-03 00:38:35.000 124 21598.62 399.59 42719.93 47971.22 2024-05-03 00:38:36.000 124 21598.65 399.60 42719.89 88888.00 2024-05-03 00:38:37.000 124 21598.75 399.65 42719.88 88888.00 2024-05-03 00:38:38.000 124 21598.85 399.65 42719.88 88888.00 2024-05-03 00:38:39.000 124 21598.85 399.60 42719.86 88888.00 2024-05-03 00:38:40.000 124 21598.81 399.55 42719.82 47971.34 2024-05-03 00:38:41.000 124 21598.78 399.53 42719.80 88888.00 2024-05-03 00:38:42.000 124 21598.75 399.54 42719.79 88888.00 2024-05-03 00:38:43.000 124 21598.74 399.52 42719.78 88888.00 2024-05-03 00:38:44.000 124 21598.75 399.50 42719.77 88888.00 2024-05-03 00:38:45.000 124 21598.79 399.47 42719.69 47970.81 2024-05-03 00:38:46.000 124 21598.82 399.44 42719.59 88888.00 2024-05-03 00:38:47.000 124 21598.76 399.42 42719.54 88888.00 2024-05-03 00:38:48.000 124 21598.67 399.42 42719.56 88888.00 2024-05-03 00:38:49.000 124 21598.66 399.47 42719.62 88888.00 2024-05-03 00:38:50.000 124 21598.71 399.54 42719.65 47971.13 2024-05-03 00:38:51.000 124 21598.72 399.56 42719.62 88888.00 2024-05-03 00:38:52.000 124 21598.70 399.55 42719.61 88888.00 2024-05-03 00:38:53.000 124 21598.70 399.61 42719.59 88888.00 2024-05-03 00:38:54.000 124 21598.68 399.66 42719.59 88888.00 2024-05-03 00:38:55.000 124 21598.60 399.66 42719.62 47971.17 2024-05-03 00:38:56.000 124 21598.49 399.68 42719.66 88888.00 2024-05-03 00:38:57.000 124 21598.41 399.71 42719.68 88888.00 2024-05-03 00:38:58.000 124 21598.34 399.75 42719.68 88888.00 2024-05-03 00:38:59.000 124 21598.25 399.79 42719.70 88888.00 2024-05-03 00:39:00.000 124 21598.16 399.82 42719.74 47970.51 2024-05-03 00:39:01.000 124 21598.16 399.89 42719.80 88888.00 2024-05-03 00:39:02.000 124 21598.23 399.98 42719.85 88888.00 2024-05-03 00:39:03.000 124 21598.22 400.07 42719.89 88888.00 2024-05-03 00:39:04.000 124 21598.10 400.15 42719.90 88888.00 2024-05-03 00:39:05.000 124 21598.00 400.20 42719.89 47970.64 2024-05-03 00:39:06.000 124 21597.95 400.23 42719.88 88888.00 2024-05-03 00:39:07.000 124 21597.94 400.29 42719.94 88888.00 2024-05-03 00:39:08.000 124 21598.00 400.35 42720.02 88888.00 2024-05-03 00:39:09.000 124 21598.05 400.38 42720.01 88888.00 2024-05-03 00:39:10.000 124 21597.97 400.41 42719.98 47970.40 2024-05-03 00:39:11.000 124 21597.87 400.48 42720.05 88888.00 2024-05-03 00:39:12.000 124 21597.90 400.54 42720.13 88888.00 2024-05-03 00:39:13.000 124 21597.97 400.62 42720.18 88888.00 2024-05-03 00:39:14.000 124 21597.97 400.72 42720.21 88888.00 2024-05-03 00:39:15.000 124 21597.94 400.78 42720.23 47970.83 2024-05-03 00:39:16.000 124 21597.97 400.77 42720.26 88888.00 2024-05-03 00:39:17.000 124 21598.03 400.76 42720.27 88888.00 2024-05-03 00:39:18.000 124 21598.07 400.82 42720.28 88888.00 2024-05-03 00:39:19.000 124 21598.09 400.90 42720.29 88888.00 2024-05-03 00:39:20.000 124 21598.15 400.92 42720.30 47970.68 2024-05-03 00:39:21.000 124 21598.22 400.91 42720.30 88888.00 2024-05-03 00:39:22.000 124 21598.24 400.98 42720.32 88888.00 2024-05-03 00:39:23.000 124 21598.23 401.11 42720.34 88888.00 2024-05-03 00:39:24.000 124 21598.28 401.17 42720.35 88888.00 2024-05-03 00:39:25.000 124 21598.41 401.13 42720.34 47970.93 2024-05-03 00:39:26.000 124 21598.53 401.08 42720.32 88888.00 2024-05-03 00:39:27.000 124 21598.62 401.11 42720.32 88888.00 2024-05-03 00:39:28.000 124 21598.74 401.16 42720.35 88888.00 2024-05-03 00:39:29.000 124 21598.97 401.17 42720.37 88888.00 2024-05-03 00:39:30.000 124 21599.23 401.16 42720.36 47972.22 2024-05-03 00:39:31.000 124 21599.44 401.11 42720.31 88888.00 2024-05-03 00:39:32.000 124 21599.63 401.02 42720.24 88888.00 2024-05-03 00:39:33.000 124 21599.81 400.97 42720.22 88888.00 2024-05-03 00:39:34.000 124 21600.03 400.98 42720.23 88888.00 2024-05-03 00:39:35.000 124 21600.34 401.00 42720.22 47972.29 2024-05-03 00:39:36.000 124 21600.66 400.99 42720.17 88888.00 2024-05-03 00:39:37.000 124 21600.91 400.86 42720.09 88888.00 2024-05-03 00:39:38.000 124 21601.17 400.62 42719.98 88888.00 2024-05-03 00:39:39.000 124 21601.50 400.38 42719.86 88888.00 2024-05-03 00:39:40.000 124 21601.83 400.29 42719.77 47972.27 2024-05-03 00:39:41.000 124 21601.83 400.29 42719.77 88888.00 2024-05-03 00:39:42.000 124 21602.40 400.32 42719.67 88888.00 2024-05-03 00:39:43.000 124 21602.65 400.31 42719.63 88888.00 2024-05-03 00:39:44.000 124 21602.84 400.29 42719.59 88888.00 2024-05-03 00:39:45.000 124 21602.98 400.25 42719.51 47972.55 2024-05-03 00:39:46.000 124 21603.08 400.15 42719.38 88888.00 2024-05-03 00:39:47.000 124 21603.21 400.12 42719.30 88888.00 2024-05-03 00:39:48.000 124 21603.40 400.16 42719.27 88888.00 2024-05-03 00:39:49.000 124 21603.59 400.17 42719.19 88888.00 2024-05-03 00:39:50.000 124 21603.78 400.11 42719.07 47972.51 2024-05-03 00:39:51.000 124 21604.00 399.95 42718.92 88888.00 2024-05-03 00:39:52.000 124 21604.16 399.70 42718.75 88888.00 2024-05-03 00:39:53.000 124 21604.23 399.54 42718.62 88888.00 2024-05-03 00:39:54.000 124 21604.26 399.66 42718.60 88888.00 2024-05-03 00:39:55.000 124 21604.28 399.94 42718.64 47972.26 2024-05-03 00:39:56.000 124 21604.34 400.11 42718.66 88888.00 2024-05-03 00:39:57.000 124 21604.41 400.09 42718.61 88888.00 2024-05-03 00:39:58.000 124 21604.39 399.96 42718.52 88888.00 2024-05-03 00:39:59.000 124 21604.35 399.86 42718.41 88888.00 2024-05-03 00:40:00.000 124 21604.45 399.85 42718.31 47972.79 2024-05-03 00:40:01.000 124 21604.72 399.90 42718.23 88888.00 2024-05-03 00:40:02.000 124 21604.92 399.94 42718.21 88888.00 2024-05-03 00:40:03.000 124 21604.93 399.96 42718.23 88888.00 2024-05-03 00:40:04.000 124 21604.90 399.96 42718.25 88888.00 2024-05-03 00:40:05.000 124 21605.03 399.86 42718.18 47971.97 2024-05-03 00:40:06.000 124 21605.24 399.69 42718.01 88888.00 2024-05-03 00:40:07.000 124 21605.41 399.65 42717.91 88888.00 2024-05-03 00:40:08.000 124 21605.41 399.84 42717.96 88888.00 2024-05-03 00:40:09.000 124 21605.26 400.15 42718.04 88888.00 2024-05-03 00:40:10.000 124 21605.03 400.40 42718.07 47972.57 2024-05-03 00:40:11.000 124 21604.84 400.50 42718.10 88888.00 2024-05-03 00:40:12.000 124 21604.65 400.53 42718.11 88888.00 2024-05-03 00:40:13.000 124 21604.45 400.65 42718.10 88888.00 2024-05-03 00:40:14.000 124 21604.29 400.89 42718.12 88888.00 2024-05-03 00:40:15.000 124 21604.18 401.20 42718.19 47972.42 2024-05-03 00:40:16.000 124 21604.10 401.38 42718.21 88888.00 2024-05-03 00:40:17.000 124 21604.18 401.30 42718.14 88888.00 2024-05-03 00:40:18.000 124 21604.48 401.03 42717.99 88888.00 2024-05-03 00:40:19.000 124 21604.87 400.72 42717.84 88888.00 2024-05-03 00:40:20.000 124 21605.28 400.48 42717.71 47972.66 2024-05-03 00:40:21.000 124 21605.72 400.34 42717.64 88888.00 2024-05-03 00:40:22.000 124 21606.15 400.26 42717.62 88888.00 2024-05-03 00:40:23.000 124 21606.46 400.25 42717.64 88888.00 2024-05-03 00:40:24.000 124 21606.52 400.34 42717.70 88888.00 2024-05-03 00:40:25.000 124 21606.41 400.56 42717.85 47972.60 2024-05-03 00:40:26.000 124 21606.27 400.87 42718.02 88888.00 2024-05-03 00:40:27.000 124 21606.17 401.11 42718.08 88888.00 2024-05-03 00:40:28.000 124 21606.05 401.23 42718.02 88888.00 2024-05-03 00:40:29.000 124 21605.90 401.32 42717.98 88888.00 2024-05-03 00:40:30.000 124 21605.81 401.49 42718.04 47973.15 2024-05-03 00:40:31.000 124 21605.87 401.68 42718.12 88888.00 2024-05-03 00:40:32.000 124 21606.00 401.80 42718.11 88888.00 2024-05-03 00:40:33.000 124 21606.11 401.78 42718.05 88888.00 2024-05-03 00:40:34.000 124 21606.16 401.69 42718.01 88888.00 2024-05-03 00:40:35.000 124 21606.12 401.60 42717.97 47972.94 2024-05-03 00:40:36.000 124 21606.07 401.57 42717.90 88888.00 2024-05-03 00:40:37.000 124 21606.22 401.61 42717.86 88888.00 2024-05-03 00:40:38.000 124 21606.55 401.62 42717.84 88888.00 2024-05-03 00:40:39.000 124 21606.87 401.55 42717.83 88888.00 2024-05-03 00:40:40.000 124 21607.13 401.49 42717.82 47973.60 2024-05-03 00:40:41.000 124 21607.35 401.50 42717.81 88888.00 2024-05-03 00:40:42.000 124 21607.59 401.57 42717.81 88888.00 2024-05-03 00:40:43.000 124 21607.79 401.68 42717.82 88888.00 2024-05-03 00:40:44.000 124 21607.87 401.80 42717.81 88888.00 2024-05-03 00:40:45.000 124 21607.92 401.93 42717.81 47973.88 2024-05-03 00:40:46.000 124 21608.09 402.07 42717.82 88888.00 2024-05-03 00:40:47.000 124 21608.32 402.14 42717.83 88888.00 2024-05-03 00:40:48.000 124 21608.49 402.13 42717.83 88888.00 2024-05-03 00:40:49.000 124 21608.55 402.17 42717.82 88888.00 2024-05-03 00:40:50.000 124 21608.58 402.29 42717.80 47974.28 2024-05-03 00:40:51.000 124 21608.68 402.42 42717.79 88888.00 2024-05-03 00:40:52.000 124 21608.80 402.52 42717.79 88888.00 2024-05-03 00:40:53.000 124 21608.88 402.59 42717.78 88888.00 2024-05-03 00:40:54.000 124 21608.93 402.65 42717.77 88888.00 2024-05-03 00:40:55.000 124 21609.03 402.71 42717.77 47973.56 2024-05-03 00:40:56.000 124 21609.23 402.69 42717.76 88888.00 2024-05-03 00:40:57.000 124 21609.56 402.55 42717.65 88888.00 2024-05-03 00:40:58.000 124 21609.97 402.37 42717.50 88888.00 2024-05-03 00:40:59.000 124 21610.32 402.22 42717.38 88888.00 2024-05-03 00:41:00.000 124 21610.58 402.13 42717.27 47974.78 2024-05-03 00:41:01.000 124 21610.81 402.13 42717.18 88888.00 2024-05-03 00:41:02.000 124 21611.04 402.19 42717.16 88888.00 2024-05-03 00:41:03.000 124 21611.25 402.25 42717.19 88888.00 2024-05-03 00:41:04.000 124 21611.33 402.30 42717.21 88888.00 2024-05-03 00:41:05.000 124 21611.22 402.45 42717.20 47974.18 2024-05-03 00:41:06.000 124 21610.97 402.68 42717.25 88888.00 2024-05-03 00:41:07.000 124 21610.66 402.89 42717.36 88888.00 2024-05-03 00:41:08.000 124 21610.34 403.08 42717.45 88888.00 2024-05-03 00:41:09.000 124 21610.04 403.32 42717.46 88888.00 2024-05-03 00:41:10.000 124 21609.85 403.50 42717.45 47974.39 2024-05-03 00:41:11.000 124 21609.82 403.52 42717.43 88888.00 2024-05-03 00:41:12.000 124 21609.86 403.43 42717.36 88888.00 2024-05-03 00:41:13.000 124 21609.87 403.33 42717.29 88888.00 2024-05-03 00:41:14.000 124 21609.84 403.27 42717.25 88888.00 2024-05-03 00:41:15.000 124 21609.79 403.23 42717.19 47973.34 2024-05-03 00:41:16.000 124 21609.71 403.23 42717.19 88888.00 2024-05-03 00:41:17.000 124 21609.63 403.28 42717.26 88888.00 2024-05-03 00:41:18.000 124 21609.56 403.35 42717.33 88888.00 2024-05-03 00:41:19.000 124 21609.44 403.42 42717.37 88888.00 2024-05-03 00:41:20.000 124 21609.25 403.52 42717.41 47973.90 2024-05-03 00:41:21.000 124 21609.01 403.67 42717.49 88888.00 2024-05-03 00:41:22.000 124 21608.78 403.85 42717.56 88888.00 2024-05-03 00:41:23.000 124 21608.60 403.96 42717.60 88888.00 2024-05-03 00:41:24.000 124 21608.44 404.02 42717.62 88888.00 2024-05-03 00:41:25.000 124 21608.27 404.07 42717.65 47973.07 2024-05-03 00:41:26.000 124 21608.09 404.09 42717.68 88888.00 2024-05-03 00:41:27.000 124 21607.97 404.06 42717.69 88888.00 2024-05-03 00:41:28.000 124 21607.89 404.01 42717.69 88888.00 2024-05-03 00:41:29.000 124 21607.83 403.99 42717.68 88888.00 2024-05-03 00:41:30.000 124 21607.78 403.98 42717.71 47972.87 2024-05-03 00:41:31.000 124 21607.74 403.99 42717.77 88888.00 2024-05-03 00:41:32.000 124 21607.74 404.03 42717.81 88888.00 2024-05-03 00:41:33.000 124 21607.76 404.06 42717.84 88888.00 2024-05-03 00:41:34.000 124 21607.73 404.08 42717.86 88888.00 2024-05-03 00:41:35.000 124 21607.71 404.08 42717.86 47973.68 2024-05-03 00:41:36.000 124 21607.79 404.06 42717.87 88888.00 2024-05-03 00:41:37.000 124 21607.94 404.06 42717.87 88888.00 2024-05-03 00:41:38.000 124 21608.08 404.08 42717.88 88888.00 2024-05-03 00:41:39.000 124 21608.19 404.09 42717.91 88888.00 2024-05-03 00:41:40.000 124 21608.30 404.08 42717.94 47973.46 2024-05-03 00:41:41.000 124 21608.42 404.05 42717.95 88888.00 2024-05-03 00:41:42.000 124 21608.55 404.00 42717.94 88888.00 2024-05-03 00:41:43.000 124 21608.75 403.93 42717.94 88888.00 2024-05-03 00:41:44.000 124 21609.00 403.90 42717.94 88888.00 2024-05-03 00:41:45.000 124 21609.20 403.91 42717.92 47973.87 2024-05-03 00:41:46.000 124 21609.39 403.90 42717.86 88888.00 2024-05-03 00:41:47.000 124 21609.66 403.85 42717.80 88888.00 2024-05-03 00:41:48.000 124 21609.97 403.77 42717.75 88888.00 2024-05-03 00:41:49.000 124 21610.19 403.67 42717.71 88888.00 2024-05-03 00:41:50.000 124 21610.35 403.61 42717.71 47975.07 2024-05-03 00:41:51.000 124 21610.55 403.60 42717.73 88888.00 2024-05-03 00:41:52.000 124 21610.79 403.60 42717.73 88888.00 2024-05-03 00:41:53.000 124 21611.00 403.59 42717.71 88888.00 2024-05-03 00:41:54.000 124 21611.12 403.59 42717.67 88888.00 2024-05-03 00:41:55.000 124 21611.19 403.63 42717.62 47974.43 2024-05-03 00:41:56.000 124 21611.28 403.66 42717.57 88888.00 2024-05-03 00:41:57.000 124 21611.43 403.65 42717.56 88888.00 2024-05-03 00:41:58.000 124 21611.58 403.65 42717.54 88888.00 2024-05-03 00:41:59.000 124 21611.71 403.70 42717.50 88888.00 2024-05-03 00:42:00.000 124 21611.86 403.77 42717.45 47974.80 2024-05-03 00:42:01.000 124 21612.02 403.80 42717.43 88888.00 2024-05-03 00:42:02.000 124 21612.16 403.81 42717.43 88888.00 2024-05-03 00:42:03.000 124 21612.26 403.83 42717.39 88888.00 2024-05-03 00:42:04.000 124 21612.35 403.84 42717.32 88888.00 2024-05-03 00:42:05.000 124 21612.49 403.84 42717.27 47974.95 2024-05-03 00:42:06.000 124 21612.63 403.84 42717.25 88888.00 2024-05-03 00:42:07.000 124 21612.72 403.83 42717.27 88888.00 2024-05-03 00:42:08.000 124 21612.82 403.83 42717.25 88888.00 2024-05-03 00:42:09.000 124 21612.93 403.86 42717.21 88888.00 2024-05-03 00:42:10.000 124 21613.03 403.92 42717.15 47974.79 2024-05-03 00:42:11.000 124 21613.15 403.96 42717.11 88888.00 2024-05-03 00:42:12.000 124 21613.28 404.00 42717.11 88888.00 2024-05-03 00:42:13.000 124 21613.39 404.00 42717.09 88888.00 2024-05-03 00:42:14.000 124 21613.48 403.98 42717.04 88888.00 2024-05-03 00:42:15.000 124 21613.54 403.98 42717.00 47975.67 2024-05-03 00:42:16.000 124 21613.58 403.97 42716.94 88888.00 2024-05-03 00:42:17.000 124 21613.65 403.95 42716.88 88888.00 2024-05-03 00:42:18.000 124 21613.74 403.94 42716.85 88888.00 2024-05-03 00:42:19.000 124 21613.84 403.95 42716.84 88888.00 2024-05-03 00:42:20.000 124 21613.94 403.97 42716.78 47975.90 2024-05-03 00:42:21.000 124 21614.06 403.92 42716.70 88888.00 2024-05-03 00:42:22.000 124 21614.19 403.84 42716.67 88888.00 2024-05-03 00:42:23.000 124 21614.28 403.81 42716.67 88888.00 2024-05-03 00:42:24.000 124 21614.35 403.85 42716.65 88888.00 2024-05-03 00:42:25.000 124 21614.42 403.91 42716.60 47975.86 2024-05-03 00:42:26.000 124 21614.48 403.92 42716.53 88888.00 2024-05-03 00:42:27.000 124 21614.49 403.95 42716.47 88888.00 2024-05-03 00:42:28.000 124 21614.45 404.02 42716.46 88888.00 2024-05-03 00:42:29.000 124 21614.38 404.12 42716.47 88888.00 2024-05-03 00:42:30.000 124 21614.31 404.21 42716.51 47974.92 2024-05-03 00:42:31.000 124 21614.25 404.29 42716.57 88888.00 2024-05-03 00:42:32.000 124 21614.15 404.38 42716.61 88888.00 2024-05-03 00:42:33.000 124 21614.02 404.51 42716.62 88888.00 2024-05-03 00:42:34.000 124 21613.92 404.61 42716.62 88888.00 2024-05-03 00:42:35.000 124 21613.82 404.62 42716.59 47975.64 2024-05-03 00:42:36.000 124 21613.73 404.62 42716.58 88888.00 2024-05-03 00:42:37.000 124 21613.72 404.67 42716.59 88888.00 2024-05-03 00:42:38.000 124 21613.73 404.74 42716.57 88888.00 2024-05-03 00:42:39.000 124 21613.66 404.79 42716.55 88888.00 2024-05-03 00:42:40.000 124 21613.56 404.83 42716.52 47975.58 2024-05-03 00:42:41.000 124 21613.52 404.87 42716.50 88888.00 2024-05-03 00:42:42.000 124 21613.50 404.91 42716.52 88888.00 2024-05-03 00:42:43.000 124 21613.48 404.91 42716.56 88888.00 2024-05-03 00:42:44.000 124 21613.47 404.88 42716.59 88888.00 2024-05-03 00:42:45.000 124 21613.44 404.83 42716.62 47975.02 2024-05-03 00:42:46.000 124 21613.41 404.79 42716.61 88888.00 2024-05-03 00:42:47.000 124 21613.45 404.75 42716.57 88888.00 2024-05-03 00:42:48.000 124 21613.57 404.71 42716.53 88888.00 2024-05-03 00:42:49.000 124 21613.69 404.65 42716.54 88888.00 2024-05-03 00:42:50.000 124 21613.77 404.62 42716.61 47975.31 2024-05-03 00:42:51.000 124 21613.79 404.67 42716.67 88888.00 2024-05-03 00:42:52.000 124 21613.76 404.72 42716.69 88888.00 2024-05-03 00:42:53.000 124 21613.74 404.74 42716.69 88888.00 2024-05-03 00:42:54.000 124 21613.76 404.74 42716.70 88888.00 2024-05-03 00:42:55.000 124 21613.80 404.75 42716.73 47975.03 2024-05-03 00:42:56.000 124 21613.78 404.77 42716.74 88888.00 2024-05-03 00:42:57.000 124 21613.76 404.83 42716.75 88888.00 2024-05-03 00:42:58.000 124 21613.79 404.94 42716.76 88888.00 2024-05-03 00:42:59.000 124 21613.84 405.03 42716.74 88888.00 2024-05-03 00:43:00.000 124 21613.85 405.07 42716.67 47975.46 2024-05-03 00:43:01.000 124 21613.87 405.11 42716.61 88888.00 2024-05-03 00:43:02.000 124 21613.96 405.16 42716.63 88888.00 2024-05-03 00:43:03.000 124 21614.06 405.18 42716.67 88888.00 2024-05-03 00:43:04.000 124 21614.14 405.15 42716.63 88888.00 2024-05-03 00:43:05.000 124 21614.23 405.12 42716.59 47975.84 2024-05-03 00:43:06.000 124 21614.31 405.11 42716.62 88888.00 2024-05-03 00:43:07.000 124 21614.37 405.12 42716.68 88888.00 2024-05-03 00:43:08.000 124 21614.48 405.13 42716.73 88888.00 2024-05-03 00:43:09.000 124 21614.66 405.13 42716.76 88888.00 2024-05-03 00:43:10.000 124 21614.89 405.10 42716.71 47976.27 2024-05-03 00:43:11.000 124 21615.11 405.09 42716.62 88888.00 2024-05-03 00:43:12.000 124 21615.29 405.08 42716.59 88888.00 2024-05-03 00:43:13.000 124 21615.44 405.06 42716.59 88888.00 2024-05-03 00:43:14.000 124 21615.64 405.05 42716.59 88888.00 2024-05-03 00:43:15.000 124 21615.90 405.06 42716.57 47976.87 2024-05-03 00:43:16.000 124 21616.15 405.08 42716.52 88888.00 2024-05-03 00:43:17.000 124 21616.38 405.10 42716.49 88888.00 2024-05-03 00:43:18.000 124 21616.61 405.08 42716.48 88888.00 2024-05-03 00:43:19.000 124 21616.82 405.06 42716.46 88888.00 2024-05-03 00:43:20.000 124 21617.03 405.04 42716.43 47977.05 2024-05-03 00:43:21.000 124 21617.31 405.00 42716.38 88888.00 2024-05-03 00:43:22.000 124 21617.61 404.94 42716.32 88888.00 2024-05-03 00:43:23.000 124 21617.89 404.87 42716.27 88888.00 2024-05-03 00:43:24.000 124 21618.16 404.79 42716.24 88888.00 2024-05-03 00:43:25.000 124 21618.44 404.73 42716.19 47976.78 2024-05-03 00:43:26.000 124 21618.72 404.69 42716.09 88888.00 2024-05-03 00:43:27.000 124 21619.01 404.69 42716.02 88888.00 2024-05-03 00:43:28.000 124 21619.32 404.70 42715.98 88888.00 2024-05-03 00:43:29.000 124 21619.61 404.69 42715.91 88888.00 2024-05-03 00:43:30.000 124 21619.84 404.69 42715.82 47976.92 2024-05-03 00:43:31.000 124 21620.05 404.75 42715.73 88888.00 2024-05-03 00:43:32.000 124 21620.24 404.82 42715.68 88888.00 2024-05-03 00:43:33.000 124 21620.40 404.85 42715.66 88888.00 2024-05-03 00:43:34.000 124 21620.55 404.85 42715.66 88888.00 2024-05-03 00:43:35.000 124 21620.64 404.91 42715.68 47977.87 2024-05-03 00:43:36.000 124 21620.65 405.02 42715.65 88888.00 2024-05-03 00:43:37.000 124 21620.61 405.12 42715.60 88888.00 2024-05-03 00:43:38.000 124 21620.59 405.19 42715.57 88888.00 2024-05-03 00:43:39.000 124 21620.59 405.28 42715.55 88888.00 2024-05-03 00:43:40.000 124 21620.54 405.40 42715.52 47977.03 2024-05-03 00:43:41.000 124 21620.45 405.52 42715.49 88888.00 2024-05-03 00:43:42.000 124 21620.35 405.60 42715.43 88888.00 2024-05-03 00:43:43.000 124 21620.23 405.65 42715.40 88888.00 2024-05-03 00:43:44.000 124 21620.06 405.68 42715.43 88888.00 2024-05-03 00:43:45.000 124 21619.89 405.72 42715.44 47976.65 2024-05-03 00:43:46.000 124 21619.76 405.74 42715.44 88888.00 2024-05-03 00:43:47.000 124 21619.63 405.74 42715.43 88888.00 2024-05-03 00:43:48.000 124 21619.46 405.77 42715.45 88888.00 2024-05-03 00:43:49.000 124 21619.22 405.86 42715.51 88888.00 2024-05-03 00:43:50.000 124 21618.91 405.94 42715.56 47976.59 2024-05-03 00:43:51.000 124 21618.57 405.99 42715.59 88888.00 2024-05-03 00:43:52.000 124 21618.30 406.09 42715.61 88888.00 2024-05-03 00:43:53.000 124 21618.09 406.18 42715.62 88888.00 2024-05-03 00:43:54.000 124 21617.88 406.18 42715.61 88888.00 2024-05-03 00:43:55.000 124 21617.68 406.12 42715.61 47975.60 2024-05-03 00:43:56.000 124 21617.50 406.06 42715.61 88888.00 2024-05-03 00:43:57.000 124 21617.31 406.05 42715.60 88888.00 2024-05-03 00:43:58.000 124 21617.17 406.06 42715.61 88888.00 2024-05-03 00:43:59.000 124 21617.07 406.01 42715.63 88888.00 2024-05-03 00:44:00.000 124 21616.95 405.94 42715.67 47976.39 2024-05-03 00:44:01.000 124 21616.78 405.91 42715.73 88888.00 2024-05-03 00:44:02.000 124 21616.58 405.95 42715.78 88888.00 2024-05-03 00:44:03.000 124 21616.40 405.99 42715.82 88888.00 2024-05-03 00:44:04.000 124 21616.26 405.94 42715.84 88888.00 2024-05-03 00:44:05.000 124 21616.17 405.83 42715.85 47975.72 2024-05-03 00:44:06.000 124 21616.10 405.75 42715.85 88888.00 2024-05-03 00:44:07.000 124 21616.06 405.70 42715.84 88888.00 2024-05-03 00:44:08.000 124 21616.10 405.67 42715.83 88888.00 2024-05-03 00:44:09.000 124 21616.22 405.57 42715.81 88888.00 2024-05-03 00:44:10.000 124 21616.33 405.46 42715.79 47975.63 2024-05-03 00:44:11.000 124 21616.41 405.42 42715.83 88888.00 2024-05-03 00:44:12.000 124 21616.48 405.41 42715.87 88888.00 2024-05-03 00:44:13.000 124 21616.59 405.42 42715.88 88888.00 2024-05-03 00:44:14.000 124 21616.74 405.41 42715.89 88888.00 2024-05-03 00:44:15.000 124 21616.86 405.34 42715.90 47976.55 2024-05-03 00:44:16.000 124 21616.94 405.25 42715.89 88888.00 2024-05-03 00:44:17.000 124 21617.02 405.22 42715.91 88888.00 2024-05-03 00:44:18.000 124 21617.11 405.30 42715.99 88888.00 2024-05-03 00:44:19.000 124 21617.12 405.43 42716.06 88888.00 2024-05-03 00:44:20.000 124 21617.06 405.54 42716.09 47976.08 2024-05-03 00:44:21.000 124 21616.99 405.60 42716.11 88888.00 2024-05-03 00:44:22.000 124 21616.98 405.61 42716.12 88888.00 2024-05-03 00:44:23.000 124 21617.01 405.57 42716.12 88888.00 2024-05-03 00:44:24.000 124 21617.02 405.53 42716.12 88888.00 2024-05-03 00:44:25.000 124 21617.05 405.54 42716.13 47976.69 2024-05-03 00:44:26.000 124 21617.15 405.56 42716.17 88888.00 2024-05-03 00:44:27.000 124 21617.25 405.52 42716.19 88888.00 2024-05-03 00:44:28.000 124 21617.33 405.48 42716.18 88888.00 2024-05-03 00:44:29.000 124 21617.44 405.49 42716.18 88888.00 2024-05-03 00:44:30.000 124 21617.57 405.55 42716.23 47976.91 2024-05-03 00:44:31.000 124 21617.66 405.61 42716.29 88888.00 2024-05-03 00:44:32.000 124 21617.68 405.63 42716.29 88888.00 2024-05-03 00:44:33.000 124 21617.72 405.61 42716.22 88888.00 2024-05-03 00:44:34.000 124 21617.87 405.59 42716.21 88888.00 2024-05-03 00:44:35.000 124 21618.05 405.61 42716.27 47976.80 2024-05-03 00:44:36.000 124 21618.16 405.65 42716.31 88888.00 2024-05-03 00:44:37.000 124 21618.21 405.69 42716.32 88888.00 2024-05-03 00:44:38.000 124 21618.28 405.71 42716.32 88888.00 2024-05-03 00:44:39.000 124 21618.39 405.73 42716.31 88888.00 2024-05-03 00:44:40.000 124 21618.51 405.71 42716.27 47977.09 2024-05-03 00:44:41.000 124 21618.62 405.64 42716.22 88888.00 2024-05-03 00:44:42.000 124 21618.74 405.57 42716.20 88888.00 2024-05-03 00:44:43.000 124 21618.91 405.53 42716.21 88888.00 2024-05-03 00:44:44.000 124 21619.10 405.49 42716.22 88888.00 2024-05-03 00:44:45.000 124 21619.23 405.47 42716.17 47977.53 2024-05-03 00:44:46.000 124 21619.31 405.46 42716.11 88888.00 2024-05-03 00:44:47.000 124 21619.35 405.45 42716.06 88888.00 2024-05-03 00:44:48.000 124 21619.40 405.47 42716.04 88888.00 2024-05-03 00:44:49.000 124 21619.47 405.51 42716.03 88888.00 2024-05-03 00:44:50.000 124 21619.55 405.54 42716.02 47977.11 2024-05-03 00:44:51.000 124 21619.64 405.57 42716.00 88888.00 2024-05-03 00:44:52.000 124 21619.70 405.62 42715.99 88888.00 2024-05-03 00:44:53.000 124 21619.75 405.65 42715.98 88888.00 2024-05-03 00:44:54.000 124 21619.77 405.68 42715.96 88888.00 2024-05-03 00:44:55.000 124 21619.76 405.71 42715.95 47976.91 2024-05-03 00:44:56.000 124 21619.78 405.73 42715.96 88888.00 2024-05-03 00:44:57.000 124 21619.78 405.78 42715.96 88888.00 2024-05-03 00:44:58.000 124 21619.74 405.87 42715.95 88888.00 2024-05-03 00:44:59.000 124 21619.67 405.92 42715.94 88888.00 2024-05-03 00:45:00.000 124 21619.63 405.93 42715.93 47977.14 2024-05-03 00:45:01.000 124 21619.64 405.96 42715.94 88888.00 2024-05-03 00:45:02.000 124 21619.67 405.99 42715.95 88888.00 2024-05-03 00:45:03.000 124 21619.69 406.01 42715.96 88888.00 2024-05-03 00:45:04.000 124 21619.69 406.06 42716.00 88888.00 2024-05-03 00:45:05.000 124 21619.68 406.09 42716.07 47977.00 2024-05-03 00:45:06.000 124 21619.68 406.09 42716.10 88888.00 2024-05-03 00:45:07.000 124 21619.77 406.08 42716.05 88888.00 2024-05-03 00:45:08.000 124 21619.91 406.04 42715.98 88888.00 2024-05-03 00:45:09.000 124 21620.03 405.99 42715.93 88888.00 2024-05-03 00:45:10.000 124 21620.10 406.00 42715.91 47977.71 2024-05-03 00:45:11.000 124 21620.17 406.07 42715.95 88888.00 2024-05-03 00:45:12.000 124 21620.25 406.12 42715.98 88888.00 2024-05-03 00:45:13.000 124 21620.34 406.11 42715.95 88888.00 2024-05-03 00:45:14.000 124 21620.45 406.03 42715.88 88888.00 2024-05-03 00:45:15.000 124 21620.60 405.97 42715.82 47977.35 2024-05-03 00:45:16.000 124 21620.74 405.97 42715.75 88888.00 2024-05-03 00:45:17.000 124 21620.82 405.99 42715.71 88888.00 2024-05-03 00:45:18.000 124 21620.90 406.02 42715.71 88888.00 2024-05-03 00:45:19.000 124 21621.01 406.00 42715.74 88888.00 2024-05-03 00:45:20.000 124 21621.14 405.94 42715.77 47977.46 2024-05-03 00:45:21.000 124 21621.28 405.90 42715.77 88888.00 2024-05-03 00:45:22.000 124 21621.38 405.92 42715.73 88888.00 2024-05-03 00:45:23.000 124 21621.43 405.95 42715.68 88888.00 2024-05-03 00:45:24.000 124 21621.47 405.93 42715.64 88888.00 2024-05-03 00:45:25.000 124 21621.52 405.92 42715.62 47978.40 2024-05-03 00:45:26.000 124 21621.56 405.95 42715.62 88888.00 2024-05-03 00:45:27.000 124 21621.64 405.99 42715.62 88888.00 2024-05-03 00:45:28.000 124 21621.80 406.00 42715.62 88888.00 2024-05-03 00:45:29.000 124 21621.98 405.98 42715.59 88888.00 2024-05-03 00:45:30.000 124 21622.10 405.93 42715.53 47978.20 2024-05-03 00:45:31.000 124 21622.22 405.88 42715.46 88888.00 2024-05-03 00:45:32.000 124 21622.44 405.89 42715.43 88888.00 2024-05-03 00:45:33.000 124 21622.75 405.91 42715.41 88888.00 2024-05-03 00:45:34.000 124 21622.94 405.90 42715.39 88888.00 2024-05-03 00:45:35.000 124 21622.98 405.92 42715.38 47978.19 2024-05-03 00:45:36.000 124 21622.94 405.97 42715.38 88888.00 2024-05-03 00:45:37.000 124 21622.85 406.02 42715.36 88888.00 2024-05-03 00:45:38.000 124 21622.74 406.12 42715.36 88888.00 2024-05-03 00:45:39.000 124 21622.69 406.28 42715.42 88888.00 2024-05-03 00:45:40.000 124 21622.70 406.41 42715.49 47977.97 2024-05-03 00:45:41.000 124 21622.67 406.45 42715.46 88888.00 2024-05-03 00:45:42.000 124 21622.60 406.44 42715.37 88888.00 2024-05-03 00:45:43.000 124 21622.59 406.44 42715.32 88888.00 2024-05-03 00:45:44.000 124 21622.65 406.42 42715.36 88888.00 2024-05-03 00:45:45.000 124 21622.73 406.42 42715.37 47978.15 2024-05-03 00:45:46.000 124 21622.80 406.50 42715.34 88888.00 2024-05-03 00:45:47.000 124 21622.85 406.57 42715.32 88888.00 2024-05-03 00:45:48.000 124 21622.89 406.58 42715.31 88888.00 2024-05-03 00:45:49.000 124 21622.90 406.55 42715.35 88888.00 2024-05-03 00:45:50.000 124 21622.85 406.50 42715.41 47977.91 2024-05-03 00:45:51.000 124 21622.85 406.46 42715.43 88888.00 2024-05-03 00:45:52.000 124 21622.87 406.43 42715.39 88888.00 2024-05-03 00:45:53.000 124 21622.85 406.44 42715.34 88888.00 2024-05-03 00:45:54.000 124 21622.82 406.49 42715.33 88888.00 2024-05-03 00:45:55.000 124 21622.83 406.54 42715.35 47977.98 2024-05-03 00:45:56.000 124 21622.83 406.54 42715.32 88888.00 2024-05-03 00:45:57.000 124 21622.86 406.46 42715.26 88888.00 2024-05-03 00:45:58.000 124 21622.94 406.40 42715.23 88888.00 2024-05-03 00:45:59.000 124 21623.03 406.38 42715.21 88888.00 2024-05-03 00:46:00.000 124 21623.06 406.39 42715.19 47978.33 2024-05-03 00:46:01.000 124 21623.06 406.36 42715.16 88888.00 2024-05-03 00:46:02.000 124 21623.04 406.30 42715.17 88888.00 2024-05-03 00:46:03.000 124 21623.02 406.24 42715.17 88888.00 2024-05-03 00:46:04.000 124 21623.02 406.19 42715.11 88888.00 2024-05-03 00:46:05.000 124 21623.09 406.14 42715.04 47978.58 2024-05-03 00:46:06.000 124 21623.25 406.12 42715.00 88888.00 2024-05-03 00:46:07.000 124 21623.44 406.12 42714.98 88888.00 2024-05-03 00:46:08.000 124 21623.59 406.08 42714.96 88888.00 2024-05-03 00:46:09.000 124 21623.67 405.99 42714.93 88888.00 2024-05-03 00:46:10.000 124 21623.77 405.90 42714.86 47978.80 2024-05-03 00:46:11.000 124 21623.91 405.83 42714.79 88888.00 2024-05-03 00:46:12.000 124 21624.03 405.79 42714.73 88888.00 2024-05-03 00:46:13.000 124 21624.17 405.75 42714.69 88888.00 2024-05-03 00:46:14.000 124 21624.29 405.71 42714.69 88888.00 2024-05-03 00:46:15.000 124 21624.36 405.70 42714.68 47978.67 2024-05-03 00:46:16.000 124 21624.40 405.72 42714.66 88888.00 2024-05-03 00:46:17.000 124 21624.44 405.71 42714.63 88888.00 2024-05-03 00:46:18.000 124 21624.48 405.67 42714.57 88888.00 2024-05-03 00:46:19.000 124 21624.54 405.62 42714.51 88888.00 2024-05-03 00:46:20.000 124 21624.59 405.54 42714.48 47977.76 2024-05-03 00:46:21.000 124 21624.61 405.44 42714.47 88888.00 2024-05-03 00:46:22.000 124 21624.68 405.33 42714.46 88888.00 2024-05-03 00:46:23.000 124 21624.81 405.23 42714.46 88888.00 2024-05-03 00:46:24.000 124 21624.93 405.13 42714.46 88888.00 2024-05-03 00:46:25.000 124 21625.01 405.05 42714.44 47978.34 2024-05-03 00:46:26.000 124 21625.12 404.99 42714.39 88888.00 2024-05-03 00:46:27.000 124 21625.25 404.93 42714.31 88888.00 2024-05-03 00:46:28.000 124 21625.38 404.81 42714.22 88888.00 2024-05-03 00:46:29.000 124 21625.47 404.63 42714.17 88888.00 2024-05-03 00:46:30.000 124 21625.57 404.49 42714.14 47978.09 2024-05-03 00:46:31.000 124 21625.68 404.43 42714.11 88888.00 2024-05-03 00:46:32.000 124 21625.76 404.42 42714.04 88888.00 2024-05-03 00:46:33.000 124 21625.84 404.37 42714.01 88888.00 2024-05-03 00:46:34.000 124 21625.92 404.23 42713.98 88888.00 2024-05-03 00:46:35.000 124 21625.97 404.10 42713.90 47977.79 2024-05-03 00:46:36.000 124 21626.00 404.02 42713.81 88888.00 2024-05-03 00:46:37.000 124 21626.07 403.93 42713.73 88888.00 2024-05-03 00:46:38.000 124 21626.22 403.76 42713.69 88888.00 2024-05-03 00:46:39.000 124 21626.36 403.57 42713.63 88888.00 2024-05-03 00:46:40.000 124 21626.49 403.44 42713.49 47977.81 2024-05-03 00:46:41.000 124 21626.66 403.31 42713.30 88888.00 2024-05-03 00:46:42.000 124 21626.85 403.18 42713.18 88888.00 2024-05-03 00:46:43.000 124 21627.05 403.08 42713.16 88888.00 2024-05-03 00:46:44.000 124 21627.22 402.98 42713.14 88888.00 2024-05-03 00:46:45.000 124 21627.40 402.84 42713.09 47978.04 2024-05-03 00:46:46.000 124 21627.59 402.70 42713.02 88888.00 2024-05-03 00:46:47.000 124 21627.76 402.57 42712.94 88888.00 2024-05-03 00:46:48.000 124 21627.87 402.45 42712.83 88888.00 2024-05-03 00:46:49.000 124 21627.92 402.38 42712.75 88888.00 2024-05-03 00:46:50.000 124 21627.99 402.37 42712.71 47977.86 2024-05-03 00:46:51.000 124 21628.13 402.34 42712.71 88888.00 2024-05-03 00:46:52.000 124 21628.28 402.26 42712.66 88888.00 2024-05-03 00:46:53.000 124 21628.40 402.19 42712.57 88888.00 2024-05-03 00:46:54.000 124 21628.51 402.13 42712.49 88888.00 2024-05-03 00:46:55.000 124 21628.61 402.09 42712.41 47977.77 2024-05-03 00:46:56.000 124 21628.69 402.06 42712.34 88888.00 2024-05-03 00:46:57.000 124 21628.79 402.03 42712.31 88888.00 2024-05-03 00:46:58.000 124 21628.90 401.98 42712.26 88888.00 2024-05-03 00:46:59.000 124 21628.97 401.92 42712.14 88888.00 2024-05-03 00:47:00.000 124 21628.99 401.90 42712.02 47978.15 2024-05-03 00:47:01.000 124 21628.99 401.89 42711.97 88888.00 2024-05-03 00:47:02.000 124 21628.98 401.82 42711.93 88888.00 2024-05-03 00:47:03.000 124 21629.02 401.71 42711.88 88888.00 2024-05-03 00:47:04.000 124 21629.08 401.59 42711.84 88888.00 2024-05-03 00:47:05.000 124 21629.13 401.51 42711.79 47977.44 2024-05-03 00:47:06.000 124 21629.08 401.52 42711.72 88888.00 2024-05-03 00:47:07.000 124 21629.03 401.51 42711.62 88888.00 2024-05-03 00:47:08.000 124 21629.01 401.44 42711.55 88888.00 2024-05-03 00:47:09.000 124 21629.00 401.36 42711.52 88888.00 2024-05-03 00:47:10.000 124 21629.01 401.31 42711.48 47977.37 2024-05-03 00:47:11.000 124 21629.06 401.24 42711.41 88888.00 2024-05-03 00:47:12.000 124 21629.13 401.16 42711.38 88888.00 2024-05-03 00:47:13.000 124 21629.18 401.07 42711.38 88888.00 2024-05-03 00:47:14.000 124 21629.20 400.98 42711.39 88888.00 2024-05-03 00:47:15.000 124 21629.20 400.86 42711.36 47977.77 2024-05-03 00:47:16.000 124 21629.27 400.73 42711.31 88888.00 2024-05-03 00:47:17.000 124 21629.38 400.65 42711.27 88888.00 2024-05-03 00:47:18.000 124 21629.44 400.61 42711.26 88888.00 2024-05-03 00:47:19.000 124 21629.46 400.57 42711.26 88888.00 2024-05-03 00:47:20.000 124 21629.47 400.55 42711.25 47977.62 2024-05-03 00:47:21.000 124 21629.45 400.56 42711.21 88888.00 2024-05-03 00:47:22.000 124 21629.44 400.56 42711.20 88888.00 2024-05-03 00:47:23.000 124 21629.43 400.57 42711.23 88888.00 2024-05-03 00:47:24.000 124 21629.39 400.63 42711.23 88888.00 2024-05-03 00:47:25.000 124 21629.32 400.78 42711.23 47976.96 2024-05-03 00:47:26.000 124 21629.24 400.99 42711.27 88888.00 2024-05-03 00:47:27.000 124 21629.18 401.14 42711.31 88888.00 2024-05-03 00:47:28.000 124 21629.09 401.21 42711.31 88888.00 2024-05-03 00:47:29.000 124 21628.96 401.31 42711.29 88888.00 2024-05-03 00:47:30.000 124 21628.81 401.41 42711.28 47977.58 2024-05-03 00:47:31.000 124 21628.72 401.49 42711.33 88888.00 2024-05-03 00:47:32.000 124 21628.69 401.63 42711.42 88888.00 2024-05-03 00:47:33.000 124 21628.65 401.80 42711.46 88888.00 2024-05-03 00:47:34.000 124 21628.55 401.85 42711.45 88888.00 2024-05-03 00:47:35.000 124 21628.47 401.83 42711.44 47976.93 2024-05-03 00:47:36.000 124 21628.47 401.83 42711.49 88888.00 2024-05-03 00:47:37.000 124 21628.53 401.88 42711.59 88888.00 2024-05-03 00:47:38.000 124 21628.60 401.94 42711.66 88888.00 2024-05-03 00:47:39.000 124 21628.65 402.01 42711.71 88888.00 2024-05-03 00:47:40.000 124 21628.71 402.05 42711.78 47977.01 2024-05-03 00:47:41.000 124 21628.81 402.07 42711.84 88888.00 2024-05-03 00:47:42.000 124 21628.94 402.10 42711.88 88888.00 2024-05-03 00:47:43.000 124 21629.06 402.15 42711.88 88888.00 2024-05-03 00:47:44.000 124 21629.16 402.18 42711.88 88888.00 2024-05-03 00:47:45.000 124 21629.36 402.14 42711.89 47978.31 2024-05-03 00:47:46.000 124 21629.63 402.06 42711.88 88888.00 2024-05-03 00:47:47.000 124 21629.85 401.96 42711.84 88888.00 2024-05-03 00:47:48.000 124 21630.06 401.88 42711.83 88888.00 2024-05-03 00:47:49.000 124 21630.32 401.81 42711.86 88888.00 2024-05-03 00:47:50.000 124 21630.52 401.69 42711.85 47978.13 2024-05-03 00:47:51.000 124 21630.60 401.54 42711.81 88888.00 2024-05-03 00:47:52.000 124 21630.67 401.40 42711.80 88888.00 2024-05-03 00:47:53.000 124 21630.81 401.30 42711.79 88888.00 2024-05-03 00:47:54.000 124 21630.94 401.19 42711.73 88888.00 2024-05-03 00:47:55.000 124 21631.04 401.08 42711.67 47978.45 2024-05-03 00:47:56.000 124 21631.17 400.98 42711.62 88888.00 2024-05-03 00:47:57.000 124 21631.32 400.90 42711.57 88888.00 2024-05-03 00:47:58.000 124 21631.45 400.86 42711.54 88888.00 2024-05-03 00:47:59.000 124 21631.48 400.84 42711.51 88888.00 2024-05-03 00:48:00.000 124 21631.43 400.82 42711.46 47978.80 2024-05-03 00:48:01.000 124 21631.45 400.78 42711.41 88888.00 2024-05-03 00:48:02.000 124 21631.57 400.70 42711.37 88888.00 2024-05-03 00:48:03.000 124 21631.70 400.62 42711.31 88888.00 2024-05-03 00:48:04.000 124 21631.83 400.56 42711.24 88888.00 2024-05-03 00:48:05.000 124 21631.94 400.51 42711.16 47978.16 2024-05-03 00:48:06.000 124 21632.00 400.48 42711.11 88888.00 2024-05-03 00:48:07.000 124 21632.04 400.48 42711.07 88888.00 2024-05-03 00:48:08.000 124 21632.11 400.46 42711.04 88888.00 2024-05-03 00:48:09.000 124 21632.22 400.42 42710.96 88888.00 2024-05-03 00:48:10.000 124 21632.34 400.38 42710.85 47978.70 2024-05-03 00:48:11.000 124 21632.46 400.33 42710.75 88888.00 2024-05-03 00:48:12.000 124 21632.58 400.28 42710.74 88888.00 2024-05-03 00:48:13.000 124 21632.70 400.31 42710.81 88888.00 2024-05-03 00:48:14.000 124 21632.79 400.38 42710.84 88888.00 2024-05-03 00:48:15.000 124 21632.84 400.41 42710.84 47978.32 2024-05-03 00:48:16.000 124 21632.85 400.39 42710.81 88888.00 2024-05-03 00:48:17.000 124 21632.86 400.38 42710.80 88888.00 2024-05-03 00:48:18.000 124 21632.91 400.41 42710.79 88888.00 2024-05-03 00:48:19.000 124 21633.00 400.42 42710.77 88888.00 2024-05-03 00:48:20.000 124 21633.14 400.43 42710.73 47978.33 2024-05-03 00:48:21.000 124 21633.26 400.47 42710.71 88888.00 2024-05-03 00:48:22.000 124 21633.33 400.53 42710.70 88888.00 2024-05-03 00:48:23.000 124 21633.34 400.60 42710.70 88888.00 2024-05-03 00:48:24.000 124 21633.30 400.64 42710.68 88888.00 2024-05-03 00:48:25.000 124 21633.29 400.62 42710.67 47979.08 2024-05-03 00:48:26.000 124 21633.34 400.63 42710.67 88888.00 2024-05-03 00:48:27.000 124 21633.40 400.71 42710.66 88888.00 2024-05-03 00:48:28.000 124 21633.41 400.79 42710.63 88888.00 2024-05-03 00:48:29.000 124 21633.37 400.84 42710.62 88888.00 2024-05-03 00:48:30.000 124 21633.34 400.85 42710.60 47978.80 2024-05-03 00:48:31.000 124 21633.37 400.83 42710.58 88888.00 2024-05-03 00:48:32.000 124 21633.42 400.83 42710.60 88888.00 2024-05-03 00:48:33.000 124 21633.43 400.84 42710.64 88888.00 2024-05-03 00:48:34.000 124 21633.48 400.81 42710.65 88888.00 2024-05-03 00:48:35.000 124 21633.59 400.77 42710.62 47978.43 2024-05-03 00:48:36.000 124 21633.64 400.75 42710.58 88888.00 2024-05-03 00:48:37.000 124 21633.62 400.75 42710.55 88888.00 2024-05-03 00:48:38.000 124 21633.68 400.74 42710.54 88888.00 2024-05-03 00:48:39.000 124 21633.86 400.68 42710.51 88888.00 2024-05-03 00:48:40.000 124 21634.07 400.56 42710.46 47978.46 2024-05-03 00:48:41.000 124 21634.24 400.42 42710.38 88888.00 2024-05-03 00:48:42.000 124 21634.35 400.33 42710.32 88888.00 2024-05-03 00:48:43.000 124 21634.45 400.31 42710.31 88888.00 2024-05-03 00:48:44.000 124 21634.57 400.27 42710.29 88888.00 2024-05-03 00:48:45.000 124 21634.70 400.20 42710.23 47979.20 2024-05-03 00:48:46.000 124 21634.79 400.15 42710.19 88888.00 2024-05-03 00:48:47.000 124 21634.86 400.11 42710.18 88888.00 2024-05-03 00:48:48.000 124 21634.95 400.09 42710.19 88888.00 2024-05-03 00:48:49.000 124 21635.03 400.05 42710.17 88888.00 2024-05-03 00:48:50.000 124 21635.12 399.97 42710.12 47979.09 2024-05-03 00:48:51.000 124 21635.21 399.88 42710.06 88888.00 2024-05-03 00:48:52.000 124 21635.31 399.81 42709.95 88888.00 2024-05-03 00:48:53.000 124 21635.43 399.75 42709.86 88888.00 2024-05-03 00:48:54.000 124 21635.57 399.71 42709.85 88888.00 2024-05-03 00:48:55.000 124 21635.73 399.63 42709.83 47978.75 2024-05-03 00:48:56.000 124 21635.87 399.50 42709.73 88888.00 2024-05-03 00:48:57.000 124 21636.00 399.38 42709.58 88888.00 2024-05-03 00:48:58.000 124 21636.13 399.31 42709.45 88888.00 2024-05-03 00:48:59.000 124 21636.29 399.31 42709.43 88888.00 2024-05-03 00:49:00.000 124 21636.44 399.33 42709.48 47979.49 2024-05-03 00:49:01.000 124 21636.56 399.33 42709.50 88888.00 2024-05-03 00:49:02.000 124 21636.65 399.27 42709.41 88888.00 2024-05-03 00:49:03.000 124 21636.71 399.19 42709.29 88888.00 2024-05-03 00:49:04.000 124 21636.76 399.12 42709.21 88888.00 2024-05-03 00:49:05.000 124 21636.83 399.09 42709.22 47979.27 2024-05-03 00:49:06.000 124 21636.91 399.08 42709.24 88888.00 2024-05-03 00:49:07.000 124 21636.97 399.12 42709.23 88888.00 2024-05-03 00:49:08.000 124 21636.99 399.20 42709.22 88888.00 2024-05-03 00:49:09.000 124 21637.02 399.27 42709.19 88888.00 2024-05-03 00:49:10.000 124 21637.07 399.32 42709.15 47979.30 2024-05-03 00:49:11.000 124 21637.14 399.37 42709.13 88888.00 2024-05-03 00:49:12.000 124 21637.18 399.45 42709.11 88888.00 2024-05-03 00:49:13.000 124 21637.18 399.54 42709.10 88888.00 2024-05-03 00:49:14.000 124 21637.19 399.62 42709.14 88888.00 2024-05-03 00:49:15.000 124 21637.22 399.67 42709.19 47978.75 2024-05-03 00:49:16.000 124 21637.26 399.72 42709.21 88888.00 2024-05-03 00:49:17.000 124 21637.27 399.81 42709.22 88888.00 2024-05-03 00:49:18.000 124 21637.22 399.93 42709.25 88888.00 2024-05-03 00:49:19.000 124 21637.14 400.08 42709.28 88888.00 2024-05-03 00:49:20.000 124 21637.10 400.22 42709.33 47979.59 2024-05-03 00:49:21.000 124 21637.14 400.34 42709.43 88888.00 2024-05-03 00:49:22.000 124 21637.22 400.39 42709.46 88888.00 2024-05-03 00:49:23.000 124 21637.26 400.37 42709.41 88888.00 2024-05-03 00:49:24.000 124 21637.27 400.40 42709.44 88888.00 2024-05-03 00:49:25.000 124 21637.23 400.54 42709.54 47979.38 2024-05-03 00:49:26.000 124 21637.17 400.75 42709.64 88888.00 2024-05-03 00:49:27.000 124 21637.11 400.93 42709.71 88888.00 2024-05-03 00:49:28.000 124 21637.08 400.97 42709.72 88888.00 2024-05-03 00:49:29.000 124 21637.06 400.96 42709.70 88888.00 2024-05-03 00:49:30.000 124 21637.05 400.97 42709.72 47979.47 2024-05-03 00:49:31.000 124 21637.03 400.94 42709.76 88888.00 2024-05-03 00:49:32.000 124 21637.04 400.92 42709.80 88888.00 2024-05-03 00:49:33.000 124 21637.09 400.94 42709.84 88888.00 2024-05-03 00:49:34.000 124 21637.17 400.90 42709.84 88888.00 2024-05-03 00:49:35.000 124 21637.29 400.74 42709.79 47979.54 2024-05-03 00:49:36.000 124 21637.39 400.55 42709.73 88888.00 2024-05-03 00:49:37.000 124 21637.45 400.44 42709.69 88888.00 2024-05-03 00:49:38.000 124 21637.54 400.36 42709.64 88888.00 2024-05-03 00:49:39.000 124 21637.66 400.27 42709.60 88888.00 2024-05-03 00:49:40.000 124 21637.82 400.18 42709.55 47980.15 2024-05-03 00:49:41.000 124 21638.00 400.11 42709.50 88888.00 2024-05-03 00:49:42.000 124 21638.16 399.99 42709.44 88888.00 2024-05-03 00:49:43.000 124 21638.30 399.85 42709.40 88888.00 2024-05-03 00:49:44.000 124 21638.42 399.71 42709.37 88888.00 2024-05-03 00:49:45.000 124 21638.52 399.60 42709.31 47979.99 2024-05-03 00:49:46.000 124 21638.55 399.54 42709.28 88888.00 2024-05-03 00:49:47.000 124 21638.48 399.55 42709.29 88888.00 2024-05-03 00:49:48.000 124 21638.42 399.56 42709.30 88888.00 2024-05-03 00:49:49.000 124 21638.45 399.56 42709.31 88888.00 2024-05-03 00:49:50.000 124 21638.52 399.54 42709.30 47979.25 2024-05-03 00:49:51.000 124 21638.56 399.51 42709.22 88888.00 2024-05-03 00:49:52.000 124 21638.59 399.48 42709.13 88888.00 2024-05-03 00:49:53.000 124 21638.64 399.43 42709.07 88888.00 2024-05-03 00:49:54.000 124 21638.72 399.38 42709.03 88888.00 2024-05-03 00:49:55.000 124 21638.82 399.35 42708.99 47979.93 2024-05-03 00:49:56.000 124 21638.92 399.25 42708.93 88888.00 2024-05-03 00:49:57.000 124 21639.08 399.12 42708.88 88888.00 2024-05-03 00:49:58.000 124 21639.26 399.03 42708.83 88888.00 2024-05-03 00:49:59.000 124 21639.38 398.96 42708.75 88888.00 2024-05-03 00:50:00.000 124 21639.47 398.82 42708.66 47979.40 2024-05-03 00:50:01.000 124 21639.59 398.66 42708.58 88888.00 2024-05-03 00:50:02.000 124 21639.74 398.55 42708.55 88888.00 2024-05-03 00:50:03.000 124 21639.89 398.47 42708.53 88888.00 2024-05-03 00:50:04.000 124 21639.99 398.40 42708.46 88888.00 2024-05-03 00:50:05.000 124 21640.01 398.36 42708.41 47979.43 2024-05-03 00:50:06.000 124 21640.00 398.29 42708.41 88888.00 2024-05-03 00:50:07.000 124 21640.02 398.21 42708.41 88888.00 2024-05-03 00:50:08.000 124 21640.04 398.18 42708.38 88888.00 2024-05-03 00:50:09.000 124 21640.06 398.21 42708.34 88888.00 2024-05-03 00:50:10.000 124 21640.04 398.24 42708.34 47979.83 2024-05-03 00:50:11.000 124 21640.02 398.25 42708.36 88888.00 2024-05-03 00:50:12.000 124 21640.00 398.29 42708.34 88888.00 2024-05-03 00:50:13.000 124 21639.98 398.34 42708.30 88888.00 2024-05-03 00:50:14.000 124 21639.93 398.40 42708.31 88888.00 2024-05-03 00:50:15.000 124 21639.89 398.48 42708.35 47979.23 2024-05-03 00:50:16.000 124 21639.84 398.58 42708.40 88888.00 2024-05-03 00:50:17.000 124 21639.80 398.68 42708.41 88888.00 2024-05-03 00:50:18.000 124 21639.82 398.69 42708.37 88888.00 2024-05-03 00:50:19.000 124 21639.88 398.66 42708.31 88888.00 2024-05-03 00:50:20.000 124 21639.92 398.65 42708.29 47980.04 2024-05-03 00:50:21.000 124 21639.95 398.65 42708.30 88888.00 2024-05-03 00:50:22.000 124 21640.03 398.66 42708.31 88888.00 2024-05-03 00:50:23.000 124 21640.13 398.70 42708.34 88888.00 2024-05-03 00:50:24.000 124 21640.20 398.77 42708.35 88888.00 2024-05-03 00:50:25.000 124 21640.25 398.85 42708.36 47979.47 2024-05-03 00:50:26.000 124 21640.29 398.91 42708.39 88888.00 2024-05-03 00:50:27.000 124 21640.36 398.94 42708.41 88888.00 2024-05-03 00:50:28.000 124 21640.44 398.94 42708.38 88888.00 2024-05-03 00:50:29.000 124 21640.52 398.94 42708.36 88888.00 2024-05-03 00:50:30.000 124 21640.61 398.94 42708.34 47980.44 2024-05-03 00:50:31.000 124 21640.65 398.89 42708.29 88888.00 2024-05-03 00:50:32.000 124 21640.65 398.81 42708.26 88888.00 2024-05-03 00:50:33.000 124 21640.66 398.75 42708.31 88888.00 2024-05-03 00:50:34.000 124 21640.72 398.75 42708.36 88888.00 2024-05-03 00:50:35.000 124 21640.81 398.74 42708.36 47980.54 2024-05-03 00:50:36.000 124 21640.87 398.67 42708.36 88888.00 2024-05-03 00:50:37.000 124 21640.89 398.60 42708.36 88888.00 2024-05-03 00:50:38.000 124 21640.93 398.58 42708.37 88888.00 2024-05-03 00:50:39.000 124 21640.99 398.59 42708.40 88888.00 2024-05-03 00:50:40.000 124 21641.00 398.62 42708.43 47980.73 2024-05-03 00:50:41.000 124 21640.97 398.68 42708.47 88888.00 2024-05-03 00:50:42.000 124 21640.92 398.75 42708.48 88888.00 2024-05-03 00:50:43.000 124 21640.88 398.75 42708.44 88888.00 2024-05-03 00:50:44.000 124 21640.87 398.73 42708.41 88888.00 2024-05-03 00:50:45.000 124 21640.87 398.73 42708.43 47979.85 2024-05-03 00:50:46.000 124 21640.87 398.70 42708.43 88888.00 2024-05-03 00:50:47.000 124 21640.88 398.63 42708.41 88888.00 2024-05-03 00:50:48.000 124 21640.95 398.56 42708.35 88888.00 2024-05-03 00:50:49.000 124 21641.07 398.48 42708.30 88888.00 2024-05-03 00:50:50.000 124 21641.20 398.38 42708.27 47979.76 2024-05-03 00:50:51.000 124 21641.35 398.28 42708.25 88888.00 2024-05-03 00:50:52.000 124 21641.44 398.22 42708.19 88888.00 2024-05-03 00:50:53.000 124 21641.47 398.23 42708.13 88888.00 2024-05-03 00:50:54.000 124 21641.52 398.25 42708.14 88888.00 2024-05-03 00:50:55.000 124 21641.57 398.30 42708.20 47980.05 2024-05-03 00:50:56.000 124 21641.54 398.36 42708.28 88888.00 2024-05-03 00:50:57.000 124 21641.49 398.39 42708.32 88888.00 2024-05-03 00:50:58.000 124 21641.44 398.40 42708.32 88888.00 2024-05-03 00:50:59.000 124 21641.42 398.42 42708.28 88888.00 2024-05-03 00:51:00.000 124 21641.40 398.46 42708.21 47980.00 2024-05-03 00:51:01.000 124 21641.40 398.51 42708.17 88888.00 2024-05-03 00:51:02.000 124 21641.42 398.52 42708.18 88888.00 2024-05-03 00:51:03.000 124 21641.44 398.48 42708.19 88888.00 2024-05-03 00:51:04.000 124 21641.46 398.44 42708.18 88888.00 2024-05-03 00:51:05.000 124 21641.49 398.43 42708.13 47980.65 2024-05-03 00:51:06.000 124 21641.50 398.43 42708.10 88888.00 2024-05-03 00:51:07.000 124 21641.47 398.43 42708.12 88888.00 2024-05-03 00:51:08.000 124 21641.42 398.46 42708.18 88888.00 2024-05-03 00:51:09.000 124 21641.40 398.51 42708.26 88888.00 2024-05-03 00:51:10.000 124 21641.42 398.53 42708.29 47979.92 2024-05-03 00:51:11.000 124 21641.47 398.52 42708.29 88888.00 2024-05-03 00:51:12.000 124 21641.50 398.54 42708.30 88888.00 2024-05-03 00:51:13.000 124 21641.52 398.56 42708.32 88888.00 2024-05-03 00:51:14.000 124 21641.54 398.55 42708.34 88888.00 2024-05-03 00:51:15.000 124 21641.56 398.54 42708.37 47979.91 2024-05-03 00:51:16.000 124 21641.59 398.54 42708.40 88888.00 2024-05-03 00:51:17.000 124 21641.67 398.52 42708.41 88888.00 2024-05-03 00:51:18.000 124 21641.76 398.44 42708.39 88888.00 2024-05-03 00:51:19.000 124 21641.83 398.31 42708.36 88888.00 2024-05-03 00:51:20.000 124 21641.88 398.21 42708.33 47980.29 2024-05-03 00:51:21.000 124 21641.93 398.16 42708.29 88888.00 2024-05-03 00:51:22.000 124 21642.01 398.17 42708.28 88888.00 2024-05-03 00:51:23.000 124 21642.08 398.19 42708.29 88888.00 2024-05-03 00:51:24.000 124 21642.10 398.17 42708.29 88888.00 2024-05-03 00:51:25.000 124 21642.12 398.12 42708.26 47980.36 2024-05-03 00:51:26.000 124 21642.12 398.08 42708.26 88888.00 2024-05-03 00:51:27.000 124 21642.15 398.07 42708.28 88888.00 2024-05-03 00:51:28.000 124 21642.22 398.06 42708.28 88888.00 2024-05-03 00:51:29.000 124 21642.29 398.05 42708.27 88888.00 2024-05-03 00:51:30.000 124 21642.31 398.06 42708.30 47980.95 2024-05-03 00:51:31.000 124 21642.28 398.10 42708.34 88888.00 2024-05-03 00:51:32.000 124 21642.23 398.13 42708.34 88888.00 2024-05-03 00:51:33.000 124 21642.20 398.14 42708.34 88888.00 2024-05-03 00:51:34.000 124 21642.21 398.17 42708.40 88888.00 2024-05-03 00:51:35.000 124 21642.27 398.21 42708.44 47980.96 2024-05-03 00:51:36.000 124 21642.33 398.20 42708.41 88888.00 2024-05-03 00:51:37.000 124 21642.32 398.18 42708.38 88888.00 2024-05-03 00:51:38.000 124 21642.28 398.20 42708.38 88888.00 2024-05-03 00:51:39.000 124 21642.29 398.22 42708.39 88888.00 2024-05-03 00:51:40.000 124 21642.33 398.20 42708.39 47980.32 2024-05-03 00:51:41.000 124 21642.34 398.18 42708.41 88888.00 2024-05-03 00:51:42.000 124 21642.32 398.12 42708.39 88888.00 2024-05-03 00:51:43.000 124 21642.35 398.03 42708.37 88888.00 2024-05-03 00:51:44.000 124 21642.43 397.98 42708.36 88888.00 2024-05-03 00:51:45.000 124 21642.54 397.98 42708.34 47980.59 2024-05-03 00:51:46.000 124 21642.66 397.97 42708.32 88888.00 2024-05-03 00:51:47.000 124 21642.76 397.94 42708.30 88888.00 2024-05-03 00:51:48.000 124 21642.83 397.88 42708.25 88888.00 2024-05-03 00:51:49.000 124 21642.88 397.81 42708.21 88888.00 2024-05-03 00:51:50.000 124 21642.98 397.76 42708.19 47981.41 2024-05-03 00:51:51.000 124 21643.11 397.71 42708.22 88888.00 2024-05-03 00:51:52.000 124 21643.22 397.64 42708.23 88888.00 2024-05-03 00:51:53.000 124 21643.29 397.59 42708.23 88888.00 2024-05-03 00:51:54.000 124 21643.37 397.51 42708.22 88888.00 2024-05-03 00:51:55.000 124 21643.45 397.42 42708.19 47981.39 2024-05-03 00:51:56.000 124 21643.56 397.37 42708.16 88888.00 2024-05-03 00:51:57.000 124 21643.68 397.36 42708.14 88888.00 2024-05-03 00:51:58.000 124 21643.76 397.34 42708.12 88888.00 2024-05-03 00:51:59.000 124 21643.82 397.31 42708.07 88888.00 2024-05-03 00:52:00.000 124 21643.88 397.28 42708.02 47981.48 2024-05-03 00:52:01.000 124 21643.94 397.24 42707.99 88888.00 2024-05-03 00:52:02.000 124 21644.01 397.23 42707.98 88888.00 2024-05-03 00:52:03.000 124 21644.06 397.24 42707.95 88888.00 2024-05-03 00:52:04.000 124 21644.07 397.22 42707.92 88888.00 2024-05-03 00:52:05.000 124 21644.06 397.17 42707.88 47980.66 2024-05-03 00:52:06.000 124 21644.10 397.15 42707.86 88888.00 2024-05-03 00:52:07.000 124 21644.18 397.22 42707.87 88888.00 2024-05-03 00:52:08.000 124 21644.19 397.29 42707.87 88888.00 2024-05-03 00:52:09.000 124 21644.13 397.31 42707.85 88888.00 2024-05-03 00:52:10.000 124 21644.12 397.26 42707.83 47981.40 2024-05-03 00:52:11.000 124 21644.16 397.21 42707.80 88888.00 2024-05-03 00:52:12.000 124 21644.20 397.20 42707.79 88888.00 2024-05-03 00:52:13.000 124 21644.22 397.23 42707.82 88888.00 2024-05-03 00:52:14.000 124 21644.28 397.27 42707.87 88888.00 2024-05-03 00:52:15.000 124 21644.34 397.31 42707.89 47981.65 2024-05-03 00:52:16.000 124 21644.38 397.33 42707.89 88888.00 2024-05-03 00:52:17.000 124 21644.39 397.33 42707.87 88888.00 2024-05-03 00:52:18.000 124 21644.43 397.32 42707.87 88888.00 2024-05-03 00:52:19.000 124 21644.51 397.32 42707.88 88888.00 2024-05-03 00:52:20.000 124 21644.59 397.31 42707.88 47980.54 2024-05-03 00:52:21.000 124 21644.61 397.29 42707.88 88888.00 2024-05-03 00:52:22.000 124 21644.61 397.26 42707.86 88888.00 2024-05-03 00:52:23.000 124 21644.63 397.25 42707.81 88888.00 2024-05-03 00:52:24.000 124 21644.68 397.25 42707.75 88888.00 2024-05-03 00:52:25.000 124 21644.76 397.23 42707.75 47981.44 2024-05-03 00:52:26.000 124 21644.89 397.21 42707.77 88888.00 2024-05-03 00:52:27.000 124 21645.02 397.20 42707.77 88888.00 2024-05-03 00:52:28.000 124 21645.12 397.18 42707.75 88888.00 2024-05-03 00:52:29.000 124 21645.16 397.16 42707.77 88888.00 2024-05-03 00:52:30.000 124 21645.21 397.11 42707.79 47981.94 2024-05-03 00:52:31.000 124 21645.27 397.08 42707.79 88888.00 2024-05-03 00:52:32.000 124 21645.26 397.10 42707.81 88888.00 2024-05-03 00:52:33.000 124 21645.21 397.12 42707.85 88888.00 2024-05-03 00:52:34.000 124 21645.24 397.10 42707.86 88888.00 2024-05-03 00:52:35.000 124 21645.30 397.09 42707.86 47981.16 2024-05-03 00:52:36.000 124 21645.29 397.13 42707.90 88888.00 2024-05-03 00:52:37.000 124 21645.24 397.17 42707.90 88888.00 2024-05-03 00:52:38.000 124 21645.21 397.21 42707.88 88888.00 2024-05-03 00:52:39.000 124 21645.19 397.24 42707.88 88888.00 2024-05-03 00:52:40.000 124 21645.15 397.25 42707.90 47981.19 2024-05-03 00:52:41.000 124 21645.09 397.23 42707.91 88888.00 2024-05-03 00:52:42.000 124 21645.06 397.21 42707.91 88888.00 2024-05-03 00:52:43.000 124 21645.08 397.25 42707.91 88888.00 2024-05-03 00:52:44.000 124 21645.09 397.29 42707.92 88888.00 2024-05-03 00:52:45.000 124 21645.05 397.32 42707.91 47981.31 2024-05-03 00:52:46.000 124 21645.00 397.34 42707.88 88888.00 2024-05-03 00:52:47.000 124 21644.99 397.38 42707.89 88888.00 2024-05-03 00:52:48.000 124 21645.03 397.39 42707.95 88888.00 2024-05-03 00:52:49.000 124 21645.00 397.40 42707.98 88888.00 2024-05-03 00:52:50.000 124 21644.94 397.46 42707.98 47981.84 2024-05-03 00:52:51.000 124 21644.93 397.55 42707.95 88888.00 2024-05-03 00:52:52.000 124 21644.91 397.62 42707.94 88888.00 2024-05-03 00:52:53.000 124 21644.83 397.65 42707.96 88888.00 2024-05-03 00:52:54.000 124 21644.81 397.68 42707.98 88888.00 2024-05-03 00:52:55.000 124 21644.85 397.75 42708.02 47981.63 2024-05-03 00:52:56.000 124 21644.85 397.82 42708.06 88888.00 2024-05-03 00:52:57.000 124 21644.82 397.86 42708.11 88888.00 2024-05-03 00:52:58.000 124 21644.83 397.90 42708.15 88888.00 2024-05-03 00:52:59.000 124 21644.85 397.91 42708.17 88888.00 2024-05-03 00:53:00.000 124 21644.89 397.88 42708.19 47981.71 2024-05-03 00:53:01.000 124 21644.96 397.87 42708.23 88888.00 2024-05-03 00:53:02.000 124 21645.02 397.91 42708.23 88888.00 2024-05-03 00:53:03.000 124 21645.00 397.95 42708.22 88888.00 2024-05-03 00:53:04.000 124 21644.95 397.98 42708.25 88888.00 2024-05-03 00:53:05.000 124 21644.99 397.98 42708.31 47982.39 2024-05-03 00:53:06.000 124 21645.09 397.95 42708.34 88888.00 2024-05-03 00:53:07.000 124 21645.12 397.91 42708.35 88888.00 2024-05-03 00:53:08.000 124 21645.13 397.88 42708.38 88888.00 2024-05-03 00:53:09.000 124 21645.18 397.89 42708.40 88888.00 2024-05-03 00:53:10.000 124 21645.22 397.89 42708.41 47981.84 2024-05-03 00:53:11.000 124 21645.26 397.87 42708.41 88888.00 2024-05-03 00:53:12.000 124 21645.32 397.84 42708.39 88888.00 2024-05-03 00:53:13.000 124 21645.42 397.85 42708.39 88888.00 2024-05-03 00:53:14.000 124 21645.48 397.90 42708.43 88888.00 2024-05-03 00:53:15.000 124 21645.50 397.91 42708.46 47981.77 2024-05-03 00:53:16.000 124 21645.55 397.86 42708.50 88888.00 2024-05-03 00:53:17.000 124 21645.62 397.83 42708.54 88888.00 2024-05-03 00:53:18.000 124 21645.65 397.83 42708.55 88888.00 2024-05-03 00:53:19.000 124 21645.64 397.82 42708.49 88888.00 2024-05-03 00:53:20.000 124 21645.60 397.76 42708.39 47982.12 2024-05-03 00:53:21.000 124 21645.57 397.73 42708.37 88888.00 2024-05-03 00:53:22.000 124 21645.58 397.76 42708.43 88888.00 2024-05-03 00:53:23.000 124 21645.60 397.81 42708.49 88888.00 2024-05-03 00:53:24.000 124 21645.59 397.82 42708.45 88888.00 2024-05-03 00:53:25.000 124 21645.56 397.83 42708.41 47982.37 2024-05-03 00:53:26.000 124 21645.53 397.85 42708.44 88888.00 2024-05-03 00:53:27.000 124 21645.45 397.82 42708.49 88888.00 2024-05-03 00:53:28.000 124 21645.36 397.76 42708.50 88888.00 2024-05-03 00:53:29.000 124 21645.34 397.73 42708.46 88888.00 2024-05-03 00:53:30.000 124 21645.39 397.75 42708.45 47982.29 2024-05-03 00:53:31.000 124 21645.40 397.78 42708.49 88888.00 2024-05-03 00:53:32.000 124 21645.38 397.78 42708.51 88888.00 2024-05-03 00:53:33.000 124 21645.40 397.75 42708.50 88888.00 2024-05-03 00:53:34.000 124 21645.42 397.70 42708.49 88888.00 2024-05-03 00:53:35.000 124 21645.42 397.71 42708.48 47982.41 2024-05-03 00:53:36.000 124 21645.42 397.74 42708.46 88888.00 2024-05-03 00:53:37.000 124 21645.40 397.76 42708.45 88888.00 2024-05-03 00:53:38.000 124 21645.40 397.78 42708.46 88888.00 2024-05-03 00:53:39.000 124 21645.41 397.84 42708.47 88888.00 2024-05-03 00:53:40.000 124 21645.44 397.92 42708.50 47982.35 2024-05-03 00:53:41.000 124 21645.44 397.96 42708.52 88888.00 2024-05-03 00:53:42.000 124 21645.43 397.96 42708.55 88888.00 2024-05-03 00:53:43.000 124 21645.42 397.94 42708.58 88888.00 2024-05-03 00:53:44.000 124 21645.43 397.95 42708.61 88888.00 2024-05-03 00:53:45.000 124 21645.47 397.98 42708.64 47981.95 2024-05-03 00:53:46.000 124 21645.55 398.01 42708.65 88888.00 2024-05-03 00:53:47.000 124 21645.58 398.04 42708.64 88888.00 2024-05-03 00:53:48.000 124 21645.55 398.03 42708.64 88888.00 2024-05-03 00:53:49.000 124 21645.54 398.02 42708.69 88888.00 2024-05-03 00:53:50.000 124 21645.56 398.03 42708.76 47982.75 2024-05-03 00:53:51.000 124 21645.54 398.05 42708.79 88888.00 2024-05-03 00:53:52.000 124 21645.47 398.07 42708.77 88888.00 2024-05-03 00:53:53.000 124 21645.37 398.14 42708.78 88888.00 2024-05-03 00:53:54.000 124 21645.26 398.21 42708.83 88888.00 2024-05-03 00:53:55.000 124 21645.18 398.24 42708.89 99999.00 2024-05-03 00:53:56.000 124 21645.10 398.23 42708.93 99999.00 2024-05-03 00:53:57.000 124 21645.01 398.24 42708.94 99999.00 2024-05-03 00:53:58.000 124 21644.96 398.28 42708.93 99999.00 2024-05-03 00:53:59.000 124 21644.94 398.36 42708.93 99999.00 2024-05-03 00:54:00.000 124 21644.89 398.43 42708.97 47982.19 2024-05-03 00:54:01.000 124 21644.80 398.47 42709.01 88888.00 2024-05-03 00:54:02.000 124 21644.74 398.49 42709.06 88888.00 2024-05-03 00:54:03.000 124 21644.71 398.52 42709.11 88888.00 2024-05-03 00:54:04.000 124 21644.67 398.57 42709.13 88888.00 2024-05-03 00:54:05.000 124 21644.66 398.58 42709.14 47982.16 2024-05-03 00:54:06.000 124 21644.75 398.57 42709.15 88888.00 2024-05-03 00:54:07.000 124 21644.85 398.54 42709.14 88888.00 2024-05-03 00:54:08.000 124 21644.89 398.45 42709.12 88888.00 2024-05-03 00:54:09.000 124 21644.90 398.39 42709.14 88888.00 2024-05-03 00:54:10.000 124 21644.92 398.43 42709.18 47982.21 2024-05-03 00:54:11.000 124 21644.97 398.50 42709.21 88888.00 2024-05-03 00:54:12.000 124 21644.97 398.51 42709.23 88888.00 2024-05-03 00:54:13.000 124 21644.94 398.43 42709.23 88888.00 2024-05-03 00:54:14.000 124 21644.95 398.36 42709.23 88888.00 2024-05-03 00:54:15.000 124 21644.97 398.37 42709.24 47983.11 2024-05-03 00:54:16.000 124 21644.98 398.41 42709.24 88888.00 2024-05-03 00:54:17.000 124 21644.99 398.41 42709.23 88888.00 2024-05-03 00:54:18.000 124 21645.01 398.40 42709.26 88888.00 2024-05-03 00:54:19.000 124 21645.03 398.37 42709.29 88888.00 2024-05-03 00:54:20.000 124 21645.08 398.35 42709.29 47982.50 2024-05-03 00:54:21.000 124 21645.12 398.35 42709.30 88888.00 2024-05-03 00:54:22.000 124 21645.13 398.35 42709.34 88888.00 2024-05-03 00:54:23.000 124 21645.15 398.33 42709.38 88888.00 2024-05-03 00:54:24.000 124 21645.19 398.29 42709.39 88888.00 2024-05-03 00:54:25.000 124 21645.22 398.23 42709.36 47982.32 2024-05-03 00:54:26.000 124 21645.22 398.20 42709.34 88888.00 2024-05-03 00:54:27.000 124 21645.19 398.23 42709.31 88888.00 2024-05-03 00:54:28.000 124 21645.19 398.26 42709.29 88888.00 2024-05-03 00:54:29.000 124 21645.24 398.29 42709.31 88888.00 2024-05-03 00:54:30.000 124 21645.28 398.30 42709.34 47983.09 2024-05-03 00:54:31.000 124 21645.31 398.30 42709.34 88888.00 2024-05-03 00:54:32.000 124 21645.33 398.31 42709.34 88888.00 2024-05-03 00:54:33.000 124 21645.33 398.33 42709.34 88888.00 2024-05-03 00:54:34.000 124 21645.30 398.32 42709.33 88888.00 2024-05-03 00:54:35.000 124 21645.29 398.27 42709.31 47983.12 2024-05-03 00:54:36.000 124 21645.31 398.24 42709.27 88888.00 2024-05-03 00:54:37.000 124 21645.31 398.24 42709.26 88888.00 2024-05-03 00:54:38.000 124 21645.28 398.22 42709.27 88888.00 2024-05-03 00:54:39.000 124 21645.25 398.20 42709.29 88888.00 2024-05-03 00:54:40.000 124 21645.22 398.16 42709.32 47982.43 2024-05-03 00:54:41.000 124 21645.23 398.10 42709.31 88888.00 2024-05-03 00:54:42.000 124 21645.24 398.05 42709.28 88888.00 2024-05-03 00:54:43.000 124 21645.24 398.03 42709.25 88888.00 2024-05-03 00:54:44.000 124 21645.23 398.03 42709.24 88888.00 2024-05-03 00:54:45.000 124 21645.23 398.05 42709.26 47982.56 2024-05-03 00:54:46.000 124 21645.25 398.06 42709.28 88888.00 2024-05-03 00:54:47.000 124 21645.31 398.05 42709.26 88888.00 2024-05-03 00:54:48.000 124 21645.35 398.03 42709.23 88888.00 2024-05-03 00:54:49.000 124 21645.33 398.00 42709.20 88888.00 2024-05-03 00:54:50.000 124 21645.31 397.95 42709.14 47983.35 2024-05-03 00:54:51.000 124 21645.34 397.93 42709.13 88888.00 2024-05-03 00:54:52.000 124 21645.39 397.94 42709.16 88888.00 2024-05-03 00:54:53.000 124 21645.42 397.97 42709.20 88888.00 2024-05-03 00:54:54.000 124 21645.42 397.99 42709.20 88888.00 2024-05-03 00:54:55.000 124 21645.40 397.97 42709.21 47982.33 2024-05-03 00:54:56.000 124 21645.36 397.91 42709.22 88888.00 2024-05-03 00:54:57.000 124 21645.36 397.85 42709.23 88888.00 2024-05-03 00:54:58.000 124 21645.37 397.82 42709.23 88888.00 2024-05-03 00:54:59.000 124 21645.37 397.85 42709.25 88888.00 2024-05-03 00:55:00.000 124 21645.38 397.90 42709.25 47982.28 2024-05-03 00:55:01.000 124 21645.40 397.97 42709.24 88888.00 2024-05-03 00:55:02.000 124 21645.40 398.05 42709.26 88888.00 2024-05-03 00:55:03.000 124 21645.38 398.10 42709.28 88888.00 2024-05-03 00:55:04.000 124 21645.33 398.13 42709.32 88888.00 2024-05-03 00:55:05.000 124 21645.26 398.20 42709.36 47982.46 2024-05-03 00:55:06.000 124 21645.18 398.24 42709.34 88888.00 2024-05-03 00:55:07.000 124 21645.17 398.27 42709.28 88888.00 2024-05-03 00:55:08.000 124 21645.21 398.31 42709.27 88888.00 2024-05-03 00:55:09.000 124 21645.24 398.37 42709.33 88888.00 2024-05-03 00:55:10.000 124 21645.24 398.42 42709.38 47983.39 2024-05-03 00:55:11.000 124 21645.22 398.48 42709.43 88888.00 2024-05-03 00:55:12.000 124 21645.20 398.52 42709.48 88888.00 2024-05-03 00:55:13.000 124 21645.22 398.55 42709.53 88888.00 2024-05-03 00:55:14.000 124 21645.26 398.59 42709.56 88888.00 2024-05-03 00:55:15.000 124 21645.28 398.64 42709.57 47982.99 2024-05-03 00:55:16.000 124 21645.31 398.69 42709.62 88888.00 2024-05-03 00:55:17.000 124 21645.35 398.73 42709.66 88888.00 2024-05-03 00:55:18.000 124 21645.40 398.75 42709.69 88888.00 2024-05-03 00:55:19.000 124 21645.41 398.78 42709.75 88888.00 2024-05-03 00:55:20.000 124 21645.38 398.81 42709.82 47983.60 2024-05-03 00:55:21.000 124 21645.35 398.85 42709.86 88888.00 2024-05-03 00:55:22.000 124 21645.33 398.90 42709.86 88888.00 2024-05-03 00:55:23.000 124 21645.27 398.95 42709.86 88888.00 2024-05-03 00:55:24.000 124 21645.20 399.00 42709.87 88888.00 2024-05-03 00:55:25.000 124 21645.17 399.03 42709.90 47983.55 2024-05-03 00:55:26.000 124 21645.13 399.09 42709.97 88888.00 2024-05-03 00:55:27.000 124 21645.06 399.16 42710.02 88888.00 2024-05-03 00:55:28.000 124 21644.97 399.20 42710.07 88888.00 2024-05-03 00:55:29.000 124 21644.88 399.22 42710.12 88888.00 2024-05-03 00:55:30.000 124 21644.78 399.25 42710.16 47983.14 2024-05-03 00:55:31.000 124 21644.72 399.25 42710.15 88888.00 2024-05-03 00:55:32.000 124 21644.67 399.25 42710.11 88888.00 2024-05-03 00:55:33.000 124 21644.66 399.31 42710.10 88888.00 2024-05-03 00:55:34.000 124 21644.69 399.37 42710.16 88888.00 2024-05-03 00:55:35.000 124 21644.70 399.37 42710.25 99999.00 2024-05-03 00:55:36.000 124 21644.65 399.38 42710.31 99999.00 2024-05-03 00:55:37.000 124 21644.61 399.41 42710.34 99999.00 2024-05-03 00:55:38.000 124 21644.59 399.44 42710.37 99999.00 2024-05-03 00:55:39.000 124 21644.54 399.42 42710.39 99999.00 2024-05-03 00:55:40.000 124 21644.45 399.42 42710.42 47983.31 2024-05-03 00:55:41.000 124 21644.35 399.46 42710.44 88888.00 2024-05-03 00:55:42.000 124 21644.28 399.51 42710.45 88888.00 2024-05-03 00:55:43.000 124 21644.25 399.54 42710.50 88888.00 2024-05-03 00:55:44.000 124 21644.21 399.54 42710.56 88888.00 2024-05-03 00:55:45.000 124 21644.13 399.55 42710.59 47983.81 2024-05-03 00:55:46.000 124 21644.07 399.56 42710.60 88888.00 2024-05-03 00:55:47.000 124 21644.03 399.58 42710.63 88888.00 2024-05-03 00:55:48.000 124 21643.99 399.62 42710.66 88888.00 2024-05-03 00:55:49.000 124 21643.92 399.63 42710.68 88888.00 2024-05-03 00:55:50.000 124 21643.83 399.59 42710.68 47982.93 2024-05-03 00:55:51.000 124 21643.77 399.58 42710.66 88888.00 2024-05-03 00:55:52.000 124 21643.70 399.63 42710.68 88888.00 2024-05-03 00:55:53.000 124 21643.63 399.68 42710.77 88888.00 2024-05-03 00:55:54.000 124 21643.57 399.71 42710.89 88888.00 2024-05-03 00:55:55.000 124 21643.49 399.73 42710.95 47983.55 2024-05-03 00:55:56.000 124 21643.38 399.78 42710.92 88888.00 2024-05-03 00:55:57.000 124 21643.25 399.86 42710.90 88888.00 2024-05-03 00:55:58.000 124 21643.11 399.93 42710.95 88888.00 2024-05-03 00:55:59.000 124 21643.02 399.98 42711.02 88888.00 2024-05-03 00:56:00.000 124 21642.97 400.01 42711.05 47982.86 2024-05-03 00:56:01.000 124 21642.85 400.05 42711.04 88888.00 2024-05-03 00:56:02.000 124 21642.69 400.13 42711.02 88888.00 2024-05-03 00:56:03.000 124 21642.57 400.26 42711.05 88888.00 2024-05-03 00:56:04.000 124 21642.44 400.37 42711.16 88888.00 2024-05-03 00:56:05.000 124 21642.32 400.42 42711.27 47982.91 2024-05-03 00:56:06.000 124 21642.24 400.43 42711.32 88888.00 2024-05-03 00:56:07.000 124 21642.17 400.43 42711.32 88888.00 2024-05-03 00:56:08.000 124 21642.12 400.41 42711.35 88888.00 2024-05-03 00:56:09.000 124 21642.10 400.42 42711.42 88888.00 2024-05-03 00:56:10.000 124 21642.08 400.44 42711.46 47983.21 2024-05-03 00:56:11.000 124 21642.06 400.44 42711.49 88888.00 2024-05-03 00:56:12.000 124 21642.02 400.44 42711.52 88888.00 2024-05-03 00:56:13.000 124 21641.97 400.47 42711.54 88888.00 2024-05-03 00:56:14.000 124 21641.96 400.49 42711.55 88888.00 2024-05-03 00:56:15.000 124 21641.97 400.48 42711.57 47983.12 2024-05-03 00:56:16.000 124 21641.98 400.49 42711.60 88888.00 2024-05-03 00:56:17.000 124 21641.98 400.57 42711.65 88888.00 2024-05-03 00:56:18.000 124 21641.96 400.65 42711.72 88888.00 2024-05-03 00:56:19.000 124 21641.93 400.66 42711.79 88888.00 2024-05-03 00:56:20.000 124 21641.90 400.67 42711.82 47983.79 2024-05-03 00:56:21.000 124 21641.87 400.72 42711.84 88888.00 2024-05-03 00:56:22.000 124 21641.88 400.78 42711.87 88888.00 2024-05-03 00:56:23.000 124 21641.90 400.82 42711.89 88888.00 2024-05-03 00:56:24.000 124 21641.89 400.88 42711.89 88888.00 2024-05-03 00:56:25.000 124 21641.83 400.91 42711.90 47983.33 2024-05-03 00:56:26.000 124 21641.73 400.91 42711.93 88888.00 2024-05-03 00:56:27.000 124 21641.69 400.93 42711.98 88888.00 2024-05-03 00:56:28.000 124 21641.72 400.99 42712.06 88888.00 2024-05-03 00:56:29.000 124 21641.69 401.03 42712.11 88888.00 2024-05-03 00:56:30.000 124 21641.62 401.04 42712.12 47983.92 2024-05-03 00:56:31.000 124 21641.57 401.02 42712.10 88888.00 2024-05-03 00:56:32.000 124 21641.60 400.98 42712.10 88888.00 2024-05-03 00:56:33.000 124 21641.63 400.94 42712.12 88888.00 2024-05-03 00:56:34.000 124 21641.61 400.95 42712.15 88888.00 2024-05-03 00:56:35.000 124 21641.58 400.98 42712.20 47983.65 2024-05-03 00:56:36.000 124 21641.59 401.04 42712.26 88888.00 2024-05-03 00:56:37.000 124 21641.58 401.08 42712.29 88888.00 2024-05-03 00:56:38.000 124 21641.50 401.11 42712.30 88888.00 2024-05-03 00:56:39.000 124 21641.40 401.12 42712.30 88888.00 2024-05-03 00:56:40.000 124 21641.35 401.08 42712.31 47983.33 2024-05-03 00:56:41.000 124 21641.37 401.05 42712.32 88888.00 2024-05-03 00:56:42.000 124 21641.41 401.06 42712.30 88888.00 2024-05-03 00:56:43.000 124 21641.41 401.07 42712.28 88888.00 2024-05-03 00:56:44.000 124 21641.42 401.11 42712.34 88888.00 2024-05-03 00:56:45.000 124 21641.47 401.16 42712.43 47984.13 2024-05-03 00:56:46.000 124 21641.49 401.21 42712.48 88888.00 2024-05-03 00:56:47.000 124 21641.46 401.26 42712.51 88888.00 2024-05-03 00:56:48.000 124 21641.44 401.30 42712.54 88888.00 2024-05-03 00:56:49.000 124 21641.44 401.31 42712.53 88888.00 2024-05-03 00:56:50.000 124 21641.41 401.32 42712.52 47983.69 2024-05-03 00:56:51.000 124 21641.40 401.35 42712.49 88888.00 2024-05-03 00:56:52.000 124 21641.40 401.37 42712.47 88888.00 2024-05-03 00:56:53.000 124 21641.40 401.43 42712.50 88888.00 2024-05-03 00:56:54.000 124 21641.38 401.53 42712.59 88888.00 2024-05-03 00:56:55.000 124 21641.35 401.65 42712.68 47984.56 2024-05-03 00:56:56.000 124 21641.32 401.71 42712.69 88888.00 2024-05-03 00:56:57.000 124 21641.32 401.72 42712.67 88888.00 2024-05-03 00:56:58.000 124 21641.33 401.76 42712.66 88888.00 2024-05-03 00:56:59.000 124 21641.31 401.83 42712.70 88888.00 2024-05-03 00:57:00.000 124 21641.26 401.87 42712.76 47983.94 2024-05-03 00:57:01.000 124 21641.22 401.88 42712.81 88888.00 2024-05-03 00:57:02.000 124 21641.18 401.90 42712.81 88888.00 2024-05-03 00:57:03.000 124 21641.13 401.96 42712.82 88888.00 2024-05-03 00:57:04.000 124 21641.08 402.06 42712.89 88888.00 2024-05-03 00:57:05.000 124 21641.03 402.12 42712.94 47983.85 2024-05-03 00:57:06.000 124 21640.98 402.15 42712.95 88888.00 2024-05-03 00:57:07.000 124 21640.93 402.20 42712.96 88888.00 2024-05-03 00:57:08.000 124 21640.90 402.31 42712.98 88888.00 2024-05-03 00:57:09.000 124 21640.88 402.42 42713.02 88888.00 2024-05-03 00:57:10.000 124 21640.82 402.50 42713.02 47983.88 2024-05-03 00:57:11.000 124 21640.74 402.53 42713.03 88888.00 2024-05-03 00:57:12.000 124 21640.70 402.53 42713.07 88888.00 2024-05-03 00:57:13.000 124 21640.70 402.52 42713.14 88888.00 2024-05-03 00:57:14.000 124 21640.69 402.54 42713.20 88888.00 2024-05-03 00:57:15.000 124 21640.68 402.56 42713.23 47984.00 2024-05-03 00:57:16.000 124 21640.63 402.57 42713.23 88888.00 2024-05-03 00:57:17.000 124 21640.57 402.58 42713.23 88888.00 2024-05-03 00:57:18.000 124 21640.56 402.62 42713.26 88888.00 2024-05-03 00:57:19.000 124 21640.58 402.62 42713.28 88888.00 2024-05-03 00:57:20.000 124 21640.63 402.59 42713.28 47984.00 2024-05-03 00:57:21.000 124 21640.69 402.57 42713.30 88888.00 2024-05-03 00:57:22.000 124 21640.74 402.61 42713.33 88888.00 2024-05-03 00:57:23.000 124 21640.76 402.63 42713.34 88888.00 2024-05-03 00:57:24.000 124 21640.81 402.61 42713.34 88888.00 2024-05-03 00:57:25.000 124 21640.90 402.58 42713.32 47984.03 2024-05-03 00:57:26.000 124 21640.96 402.59 42713.31 88888.00 2024-05-03 00:57:27.000 124 21641.02 402.62 42713.33 88888.00 2024-05-03 00:57:28.000 124 21641.10 402.64 42713.36 88888.00 2024-05-03 00:57:29.000 124 21641.14 402.64 42713.37 88888.00 2024-05-03 00:57:30.000 124 21641.17 402.64 42713.36 47984.47 2024-05-03 00:57:31.000 124 21641.22 402.66 42713.38 88888.00 2024-05-03 00:57:32.000 124 21641.25 402.66 42713.38 88888.00 2024-05-03 00:57:33.000 124 21641.25 402.67 42713.36 88888.00 2024-05-03 00:57:34.000 124 21641.26 402.74 42713.34 88888.00 2024-05-03 00:57:35.000 124 21641.27 402.79 42713.33 47984.55 2024-05-03 00:57:36.000 124 21641.23 402.79 42713.31 88888.00 2024-05-03 00:57:37.000 124 21641.18 402.81 42713.31 88888.00 2024-05-03 00:57:38.000 124 21641.15 402.86 42713.34 88888.00 2024-05-03 00:57:39.000 124 21641.09 402.91 42713.39 88888.00 2024-05-03 00:57:40.000 124 21640.96 402.95 42713.45 47984.78 2024-05-03 00:57:41.000 124 21640.80 403.03 42713.50 88888.00 2024-05-03 00:57:42.000 124 21640.68 403.13 42713.53 88888.00 2024-05-03 00:57:43.000 124 21640.60 403.20 42713.54 88888.00 2024-05-03 00:57:44.000 124 21640.51 403.25 42713.57 88888.00 2024-05-03 00:57:45.000 124 21640.42 403.32 42713.64 47984.26 2024-05-03 00:57:46.000 124 21640.35 403.39 42713.66 88888.00 2024-05-03 00:57:47.000 124 21640.25 403.43 42713.67 88888.00 2024-05-03 00:57:48.000 124 21640.08 403.48 42713.69 88888.00 2024-05-03 00:57:49.000 124 21639.90 403.56 42713.75 88888.00 2024-05-03 00:57:50.000 124 21639.78 403.63 42713.81 47984.92 2024-05-03 00:57:51.000 124 21639.72 403.71 42713.85 88888.00 2024-05-03 00:57:52.000 124 21639.65 403.79 42713.87 88888.00 2024-05-03 00:57:53.000 124 21639.51 403.86 42713.89 88888.00 2024-05-03 00:57:54.000 124 21639.38 403.93 42713.94 88888.00 2024-05-03 00:57:55.000 124 21639.33 404.06 42714.04 47984.85 2024-05-03 00:57:56.000 124 21639.29 404.21 42714.12 88888.00 2024-05-03 00:57:57.000 124 21639.20 404.32 42714.14 88888.00 2024-05-03 00:57:58.000 124 21639.08 404.38 42714.14 88888.00 2024-05-03 00:57:59.000 124 21638.99 404.48 42714.16 88888.00 2024-05-03 00:58:00.000 124 21638.93 404.62 42714.23 47985.09 2024-05-03 00:58:01.000 124 21638.90 404.74 42714.32 88888.00 2024-05-03 00:58:02.000 124 21638.86 404.81 42714.38 88888.00 2024-05-03 00:58:03.000 124 21638.81 404.86 42714.39 88888.00 2024-05-03 00:58:04.000 124 21638.75 404.94 42714.43 88888.00 2024-05-03 00:58:05.000 124 21638.71 404.97 42714.47 47984.97 2024-05-03 00:58:06.000 124 21638.71 404.98 42714.50 88888.00 2024-05-03 00:58:07.000 124 21638.70 405.03 42714.52 88888.00 2024-05-03 00:58:08.000 124 21638.65 405.12 42714.61 88888.00 2024-05-03 00:58:09.000 124 21638.59 405.20 42714.69 88888.00 2024-05-03 00:58:10.000 124 21638.53 405.27 42714.73 47984.41 2024-05-03 00:58:11.000 124 21638.45 405.32 42714.74 88888.00 2024-05-03 00:58:12.000 124 21638.37 405.41 42714.79 88888.00 2024-05-03 00:58:13.000 124 21638.32 405.48 42714.87 88888.00 2024-05-03 00:58:14.000 124 21638.27 405.50 42714.91 88888.00 2024-05-03 00:58:15.000 124 21638.26 405.51 42714.95 47984.58 2024-05-03 00:58:16.000 124 21638.28 405.56 42715.02 88888.00 2024-05-03 00:58:17.000 124 21638.28 405.60 42715.07 88888.00 2024-05-03 00:58:18.000 124 21638.27 405.64 42715.07 88888.00 2024-05-03 00:58:19.000 124 21638.25 405.66 42715.10 88888.00 2024-05-03 00:58:20.000 124 21638.22 405.63 42715.15 47985.62 2024-05-03 00:58:21.000 124 21638.20 405.62 42715.19 88888.00 2024-05-03 00:58:22.000 124 21638.25 405.68 42715.21 88888.00 2024-05-03 00:58:23.000 124 21638.33 405.76 42715.25 88888.00 2024-05-03 00:58:24.000 124 21638.37 405.83 42715.29 88888.00 2024-05-03 00:58:25.000 124 21638.36 405.89 42715.31 47985.54 2024-05-03 00:58:26.000 124 21638.35 405.93 42715.31 88888.00 2024-05-03 00:58:27.000 124 21638.34 405.95 42715.33 88888.00 2024-05-03 00:58:28.000 124 21638.33 405.95 42715.39 88888.00 2024-05-03 00:58:29.000 124 21638.31 405.98 42715.45 88888.00 2024-05-03 00:58:30.000 124 21638.26 406.05 42715.47 47984.89 2024-05-03 00:58:31.000 124 21638.20 406.07 42715.46 88888.00 2024-05-03 00:58:32.000 124 21638.19 406.08 42715.50 88888.00 2024-05-03 00:58:33.000 124 21638.18 406.12 42715.58 88888.00 2024-05-03 00:58:34.000 124 21638.10 406.20 42715.63 88888.00 2024-05-03 00:58:35.000 124 21638.04 406.28 42715.67 47985.34 2024-05-03 00:58:36.000 124 21638.05 406.34 42715.70 88888.00 2024-05-03 00:58:37.000 124 21638.09 406.36 42715.70 88888.00 2024-05-03 00:58:38.000 124 21638.10 406.35 42715.67 88888.00 2024-05-03 00:58:39.000 124 21638.09 406.33 42715.66 88888.00 2024-05-03 00:58:40.000 124 21638.11 406.34 42715.69 47985.03 2024-05-03 00:58:41.000 124 21638.16 406.35 42715.71 88888.00 2024-05-03 00:58:42.000 124 21638.21 406.36 42715.72 88888.00 2024-05-03 00:58:43.000 124 21638.20 406.37 42715.74 88888.00 2024-05-03 00:58:44.000 124 21638.20 406.43 42715.77 88888.00 2024-05-03 00:58:45.000 124 21638.25 406.48 42715.79 47985.34 2024-05-03 00:58:46.000 124 21638.31 406.50 42715.81 88888.00 2024-05-03 00:58:47.000 124 21638.33 406.51 42715.82 88888.00 2024-05-03 00:58:48.000 124 21638.34 406.54 42715.80 88888.00 2024-05-03 00:58:49.000 124 21638.34 406.58 42715.80 88888.00 2024-05-03 00:58:50.000 124 21638.34 406.62 42715.81 47985.87 2024-05-03 00:58:51.000 124 21638.39 406.67 42715.81 88888.00 2024-05-03 00:58:52.000 124 21638.45 406.74 42715.81 88888.00 2024-05-03 00:58:53.000 124 21638.48 406.76 42715.82 88888.00 2024-05-03 00:58:54.000 124 21638.49 406.74 42715.85 88888.00 2024-05-03 00:58:55.000 124 21638.52 406.74 42715.90 47985.62 2024-05-03 00:58:56.000 124 21638.56 406.79 42715.94 88888.00 2024-05-03 00:58:57.000 124 21638.64 406.85 42715.91 88888.00 2024-05-03 00:58:58.000 124 21638.68 406.88 42715.86 88888.00 2024-05-03 00:58:59.000 124 21638.67 406.88 42715.83 88888.00 2024-05-03 00:59:00.000 124 21638.64 406.85 42715.82 47986.13 2024-05-03 00:59:01.000 124 21638.65 406.81 42715.79 88888.00 2024-05-03 00:59:02.000 124 21638.71 406.81 42715.77 88888.00 2024-05-03 00:59:03.000 124 21638.80 406.84 42715.77 88888.00 2024-05-03 00:59:04.000 124 21638.86 406.86 42715.73 88888.00 2024-05-03 00:59:05.000 124 21638.88 406.88 42715.69 47986.14 2024-05-03 00:59:06.000 124 21638.86 406.91 42715.68 88888.00 2024-05-03 00:59:07.000 124 21638.87 406.97 42715.69 88888.00 2024-05-03 00:59:08.000 124 21638.90 407.01 42715.71 88888.00 2024-05-03 00:59:09.000 124 21638.90 407.02 42715.72 88888.00 2024-05-03 00:59:10.000 124 21638.91 407.06 42715.70 47985.53 2024-05-03 00:59:11.000 124 21638.93 407.12 42715.68 88888.00 2024-05-03 00:59:12.000 124 21638.92 407.12 42715.67 88888.00 2024-05-03 00:59:13.000 124 21638.85 407.09 42715.68 88888.00 2024-05-03 00:59:14.000 124 21638.79 407.10 42715.67 88888.00 2024-05-03 00:59:15.000 124 21638.73 407.17 42715.66 47985.99 2024-05-03 00:59:16.000 124 21638.68 407.24 42715.66 88888.00 2024-05-03 00:59:17.000 124 21638.63 407.34 42715.68 88888.00 2024-05-03 00:59:18.000 124 21638.60 407.43 42715.70 88888.00 2024-05-03 00:59:19.000 124 21638.56 407.48 42715.73 88888.00 2024-05-03 00:59:20.000 124 21638.47 407.52 42715.71 47985.35 2024-05-03 00:59:21.000 124 21638.36 407.57 42715.68 88888.00 2024-05-03 00:59:22.000 124 21638.28 407.62 42715.68 88888.00 2024-05-03 00:59:23.000 124 21638.22 407.68 42715.71 88888.00 2024-05-03 00:59:24.000 124 21638.18 407.76 42715.76 88888.00 2024-05-03 00:59:25.000 124 21638.17 407.84 42715.81 47985.59 2024-05-03 00:59:26.000 124 21638.18 407.88 42715.86 88888.00 2024-05-03 00:59:27.000 124 21638.15 407.89 42715.88 88888.00 2024-05-03 00:59:28.000 124 21638.11 407.94 42715.89 88888.00 2024-05-03 00:59:29.000 124 21638.07 408.03 42715.90 88888.00 2024-05-03 00:59:30.000 124 21638.05 408.13 42715.93 47985.05 2024-05-03 00:59:31.000 124 21638.04 408.19 42715.94 88888.00 2024-05-03 00:59:32.000 124 21638.04 408.21 42715.98 88888.00 2024-05-03 00:59:33.000 124 21638.00 408.25 42716.03 88888.00 2024-05-03 00:59:34.000 124 21637.92 408.30 42716.06 88888.00 2024-05-03 00:59:35.000 124 21637.86 408.36 42716.04 47986.20 2024-05-03 00:59:36.000 124 21637.82 408.44 42716.06 88888.00 2024-05-03 00:59:37.000 124 21637.80 408.51 42716.13 88888.00 2024-05-03 00:59:38.000 124 21637.77 408.55 42716.16 88888.00 2024-05-03 00:59:39.000 124 21637.70 408.58 42716.18 88888.00 2024-05-03 00:59:40.000 124 21637.61 408.62 42716.20 47985.44 2024-05-03 00:59:41.000 124 21637.52 408.70 42716.27 88888.00 2024-05-03 00:59:42.000 124 21637.43 408.81 42716.35 88888.00 2024-05-03 00:59:43.000 124 21637.38 408.94 42716.43 88888.00 2024-05-03 00:59:44.000 124 21637.35 409.06 42716.46 88888.00 2024-05-03 00:59:45.000 124 21637.31 409.14 42716.43 47985.46 2024-05-03 00:59:46.000 124 21637.23 409.23 42716.44 88888.00 2024-05-03 00:59:47.000 124 21637.10 409.33 42716.49 88888.00 2024-05-03 00:59:48.000 124 21636.94 409.42 42716.55 88888.00 2024-05-03 00:59:49.000 124 21636.82 409.53 42716.66 88888.00 2024-05-03 00:59:50.000 124 21636.76 409.68 42716.81 47986.09 2024-05-03 00:59:51.000 124 21636.75 409.80 42716.93 88888.00 2024-05-03 00:59:52.000 124 21636.72 409.91 42716.96 88888.00 2024-05-03 00:59:53.000 124 21636.66 410.02 42716.96 88888.00 2024-05-03 00:59:54.000 124 21636.58 410.12 42716.98 88888.00 2024-05-03 00:59:55.000 124 21636.49 410.23 42717.01 47986.21 2024-05-03 00:59:56.000 124 21636.43 410.33 42717.04 88888.00 2024-05-03 00:59:57.000 124 21636.40 410.40 42717.09 88888.00 2024-05-03 00:59:58.000 124 21636.33 410.39 42717.15 88888.00 2024-05-03 00:59:59.000 124 21636.28 410.39 42717.20 88888.00 2024-05-03 01:00:00.000 124 21636.27 410.42 42717.25 47986.46 2024-05-03 01:00:01.000 124 21636.31 410.44 42717.26 88888.00 2024-05-03 01:00:02.000 124 21636.36 410.47 42717.25 88888.00 2024-05-03 01:00:03.000 124 21636.42 410.51 42717.27 88888.00 2024-05-03 01:00:04.000 124 21636.45 410.54 42717.28 88888.00 2024-05-03 01:00:05.000 124 21636.47 410.56 42717.27 47986.10 2024-05-03 01:00:06.000 124 21636.51 410.56 42717.27 88888.00 2024-05-03 01:00:07.000 124 21636.58 410.56 42717.31 88888.00 2024-05-03 01:00:08.000 124 21636.65 410.61 42717.37 88888.00 2024-05-03 01:00:09.000 124 21636.69 410.66 42717.40 88888.00 2024-05-03 01:00:10.000 124 21636.70 410.66 42717.39 47986.80 2024-05-03 01:00:11.000 124 21636.75 410.64 42717.38 88888.00 2024-05-03 01:00:12.000 124 21636.85 410.61 42717.39 88888.00 2024-05-03 01:00:13.000 124 21636.93 410.55 42717.42 88888.00 2024-05-03 01:00:14.000 124 21636.98 410.52 42717.42 88888.00 2024-05-03 01:00:15.000 124 21637.03 410.54 42717.38 47986.79 2024-05-03 01:00:16.000 124 21637.15 410.55 42717.34 88888.00 2024-05-03 01:00:17.000 124 21637.27 410.53 42717.33 88888.00 2024-05-03 01:00:18.000 124 21637.34 410.52 42717.29 88888.00 2024-05-03 01:00:19.000 124 21637.43 410.52 42717.24 88888.00 2024-05-03 01:00:20.000 124 21637.55 410.52 42717.23 47986.69 2024-05-03 01:00:21.000 124 21637.60 410.49 42717.27 88888.00 2024-05-03 01:00:22.000 124 21637.61 410.47 42717.30 88888.00 2024-05-03 01:00:23.000 124 21637.64 410.50 42717.31 88888.00 2024-05-03 01:00:24.000 124 21637.71 410.56 42717.31 88888.00 2024-05-03 01:00:25.000 124 21637.81 410.61 42717.33 47986.88 2024-05-03 01:00:26.000 124 21637.87 410.62 42717.32 88888.00 2024-05-03 01:00:27.000 124 21637.89 410.63 42717.26 88888.00 2024-05-03 01:00:28.000 124 21637.88 410.65 42717.20 88888.00 2024-05-03 01:00:29.000 124 21637.90 410.65 42717.17 88888.00 2024-05-03 01:00:30.000 124 21637.97 410.66 42717.14 47987.16 2024-05-03 01:00:31.000 124 21638.01 410.70 42717.12 88888.00 2024-05-03 01:00:32.000 124 21638.04 410.75 42717.09 88888.00 2024-05-03 01:00:33.000 124 21638.12 410.81 42717.07 88888.00 2024-05-03 01:00:34.000 124 21638.17 410.84 42717.11 88888.00 2024-05-03 01:00:35.000 124 21638.14 410.84 42717.12 47986.49 2024-05-03 01:00:36.000 124 21638.10 410.88 42717.10 88888.00 2024-05-03 01:00:37.000 124 21638.08 410.96 42717.12 88888.00 2024-05-03 01:00:38.000 124 21638.06 411.05 42717.15 88888.00 2024-05-03 01:00:39.000 124 21638.02 411.16 42717.15 88888.00 2024-05-03 01:00:40.000 124 21637.99 411.25 42717.18 47987.29 2024-05-03 01:00:41.000 124 21637.98 411.32 42717.22 88888.00 2024-05-03 01:00:42.000 124 21638.00 411.38 42717.23 88888.00 2024-05-03 01:00:43.000 124 21637.97 411.46 42717.18 88888.00 2024-05-03 01:00:44.000 124 21637.89 411.52 42717.14 88888.00 2024-05-03 01:00:45.000 124 21637.82 411.57 42717.16 47986.31 2024-05-03 01:00:46.000 124 21637.81 411.58 42717.23 88888.00 2024-05-03 01:00:47.000 124 21637.83 411.59 42717.30 88888.00 2024-05-03 01:00:48.000 124 21637.82 411.62 42717.33 88888.00 2024-05-03 01:00:49.000 124 21637.79 411.67 42717.32 88888.00 2024-05-03 01:00:50.000 124 21637.83 411.73 42717.29 47987.20 2024-05-03 01:00:51.000 124 21637.90 411.79 42717.28 88888.00 2024-05-03 01:00:52.000 124 21637.92 411.84 42717.35 88888.00 2024-05-03 01:00:53.000 124 21637.88 411.89 42717.43 88888.00 2024-05-03 01:00:54.000 124 21637.85 411.95 42717.41 88888.00 2024-05-03 01:00:55.000 124 21637.84 412.02 42717.35 47986.28 2024-05-03 01:00:56.000 124 21637.85 412.08 42717.31 88888.00 2024-05-03 01:00:57.000 124 21637.86 412.11 42717.31 88888.00 2024-05-03 01:00:58.000 124 21637.90 412.11 42717.34 88888.00 2024-05-03 01:00:59.000 124 21637.95 412.12 42717.38 88888.00 2024-05-03 01:01:00.000 124 21637.99 412.13 42717.43 47986.55 2024-05-03 01:01:01.000 124 21638.03 412.13 42717.42 88888.00 2024-05-03 01:01:02.000 124 21638.06 412.11 42717.39 88888.00 2024-05-03 01:01:03.000 124 21638.03 412.09 42717.40 88888.00 2024-05-03 01:01:04.000 124 21637.98 412.11 42717.41 88888.00 2024-05-03 01:01:05.000 124 21637.96 412.14 42717.40 47987.15 2024-05-03 01:01:06.000 124 21637.98 412.13 42717.37 88888.00 2024-05-03 01:01:07.000 124 21638.03 412.11 42717.32 88888.00 2024-05-03 01:01:08.000 124 21638.05 412.12 42717.32 88888.00 2024-05-03 01:01:09.000 124 21638.07 412.12 42717.37 88888.00 2024-05-03 01:01:10.000 124 21638.14 412.11 42717.38 47986.68 2024-05-03 01:01:11.000 124 21638.21 412.13 42717.36 88888.00 2024-05-03 01:01:12.000 124 21638.27 412.16 42717.36 88888.00 2024-05-03 01:01:13.000 124 21638.30 412.19 42717.38 88888.00 2024-05-03 01:01:14.000 124 21638.32 412.20 42717.36 88888.00 2024-05-03 01:01:15.000 124 21638.38 412.24 42717.33 47986.95 2024-05-03 01:01:16.000 124 21638.42 412.28 42717.35 88888.00 2024-05-03 01:01:17.000 124 21638.38 412.32 42717.39 88888.00 2024-05-03 01:01:18.000 124 21638.31 412.40 42717.40 88888.00 2024-05-03 01:01:19.000 124 21638.31 412.49 42717.37 88888.00 2024-05-03 01:01:20.000 124 21638.35 412.51 42717.33 47986.71 2024-05-03 01:01:21.000 124 21638.38 412.51 42717.33 88888.00 2024-05-03 01:01:22.000 124 21638.39 412.56 42717.38 88888.00 2024-05-03 01:01:23.000 124 21638.39 412.64 42717.40 88888.00 2024-05-03 01:01:24.000 124 21638.38 412.70 42717.40 88888.00 2024-05-03 01:01:25.000 124 21638.36 412.73 42717.40 47987.17 2024-05-03 01:01:26.000 124 21638.35 412.74 42717.40 88888.00 2024-05-03 01:01:27.000 124 21638.35 412.77 42717.38 88888.00 2024-05-03 01:01:28.000 124 21638.34 412.84 42717.36 88888.00 2024-05-03 01:01:29.000 124 21638.37 412.93 42717.38 88888.00 2024-05-03 01:01:30.000 124 21638.41 413.01 42717.40 47986.90 2024-05-03 01:01:31.000 124 21638.42 413.07 42717.36 88888.00 2024-05-03 01:01:32.000 124 21638.42 413.09 42717.34 88888.00 2024-05-03 01:01:33.000 124 21638.46 413.11 42717.37 88888.00 2024-05-03 01:01:34.000 124 21638.49 413.15 42717.45 88888.00 2024-05-03 01:01:35.000 124 21638.47 413.20 42717.50 47987.38 2024-05-03 01:01:36.000 124 21638.44 413.25 42717.50 88888.00 2024-05-03 01:01:37.000 124 21638.42 413.26 42717.48 88888.00 2024-05-03 01:01:38.000 124 21638.40 413.27 42717.48 88888.00 2024-05-03 01:01:39.000 124 21638.40 413.31 42717.50 88888.00 2024-05-03 01:01:40.000 124 21638.47 413.37 42717.53 47987.00 2024-05-03 01:01:41.000 124 21638.53 413.43 42717.54 88888.00 2024-05-03 01:01:42.000 124 21638.56 413.48 42717.56 88888.00 2024-05-03 01:01:43.000 124 21638.58 413.52 42717.57 88888.00 2024-05-03 01:01:44.000 124 21638.60 413.57 42717.54 88888.00 2024-05-03 01:01:45.000 124 21638.61 413.59 42717.48 47987.22 2024-05-03 01:01:46.000 124 21638.64 413.58 42717.46 88888.00 2024-05-03 01:01:47.000 124 21638.68 413.64 42717.48 88888.00 2024-05-03 01:01:48.000 124 21638.73 413.72 42717.50 88888.00 2024-05-03 01:01:49.000 124 21638.77 413.76 42717.53 88888.00 2024-05-03 01:01:50.000 124 21638.76 413.79 42717.54 47987.74 2024-05-03 01:01:51.000 124 21638.76 413.86 42717.54 88888.00 2024-05-03 01:01:52.000 124 21638.81 413.90 42717.52 88888.00 2024-05-03 01:01:53.000 124 21638.86 413.88 42717.49 88888.00 2024-05-03 01:01:54.000 124 21638.89 413.85 42717.46 88888.00 2024-05-03 01:01:55.000 124 21638.91 413.85 42717.44 47987.83 2024-05-03 01:01:56.000 124 21638.92 413.89 42717.43 88888.00 2024-05-03 01:01:57.000 124 21638.91 413.94 42717.45 88888.00 2024-05-03 01:01:58.000 124 21638.91 413.98 42717.49 88888.00 2024-05-03 01:01:59.000 124 21638.96 414.01 42717.50 88888.00 2024-05-03 01:02:00.000 124 21639.06 414.05 42717.48 47987.34 2024-05-03 01:02:01.000 124 21639.12 414.08 42717.44 88888.00 2024-05-03 01:02:02.000 124 21639.09 414.10 42717.42 88888.00 2024-05-03 01:02:03.000 124 21639.07 414.11 42717.43 88888.00 2024-05-03 01:02:04.000 124 21639.08 414.14 42717.47 88888.00 2024-05-03 01:02:05.000 124 21639.09 414.20 42717.54 47987.18 2024-05-03 01:02:06.000 124 21639.08 414.26 42717.60 88888.00 2024-05-03 01:02:07.000 124 21639.08 414.28 42717.61 88888.00 2024-05-03 01:02:08.000 124 21639.04 414.28 42717.60 88888.00 2024-05-03 01:02:09.000 124 21639.01 414.29 42717.57 88888.00 2024-05-03 01:02:10.000 124 21638.99 414.31 42717.56 47987.01 2024-05-03 01:02:11.000 124 21638.98 414.31 42717.56 88888.00 2024-05-03 01:02:12.000 124 21638.95 414.29 42717.51 88888.00 2024-05-03 01:02:13.000 124 21638.92 414.29 42717.47 88888.00 2024-05-03 01:02:14.000 124 21638.93 414.35 42717.48 88888.00 2024-05-03 01:02:15.000 124 21638.99 414.45 42717.50 47987.92 2024-05-03 01:02:16.000 124 21639.02 414.55 42717.52 88888.00 2024-05-03 01:02:17.000 124 21638.97 414.63 42717.50 88888.00 2024-05-03 01:02:18.000 124 21638.87 414.67 42717.44 88888.00 2024-05-03 01:02:19.000 124 21638.81 414.69 42717.42 88888.00 2024-05-03 01:02:20.000 124 21638.82 414.71 42717.46 47987.93 2024-05-03 01:02:21.000 124 21638.81 414.73 42717.53 88888.00 2024-05-03 01:02:22.000 124 21638.72 414.75 42717.54 88888.00 2024-05-03 01:02:23.000 124 21638.62 414.80 42717.51 88888.00 2024-05-03 01:02:24.000 124 21638.58 414.85 42717.48 88888.00 2024-05-03 01:02:25.000 124 21638.58 414.90 42717.50 47987.21 2024-05-03 01:02:26.000 124 21638.53 414.93 42717.54 88888.00 2024-05-03 01:02:27.000 124 21638.44 414.98 42717.52 88888.00 2024-05-03 01:02:28.000 124 21638.42 415.04 42717.52 88888.00 2024-05-03 01:02:29.000 124 21638.44 415.08 42717.55 88888.00 2024-05-03 01:02:30.000 124 21638.39 415.10 42717.55 47987.27 2024-05-03 01:02:31.000 124 21638.32 415.12 42717.54 88888.00 2024-05-03 01:02:32.000 124 21638.28 415.14 42717.57 88888.00 2024-05-03 01:02:33.000 124 21638.24 415.18 42717.59 88888.00 2024-05-03 01:02:34.000 124 21638.18 415.22 42717.57 88888.00 2024-05-03 01:02:35.000 124 21638.14 415.27 42717.56 47987.62 2024-05-03 01:02:36.000 124 21638.12 415.35 42717.54 88888.00 2024-05-03 01:02:37.000 124 21638.09 415.42 42717.55 88888.00 2024-05-03 01:02:38.000 124 21638.06 415.46 42717.62 88888.00 2024-05-03 01:02:39.000 124 21638.02 415.50 42717.69 88888.00 2024-05-03 01:02:40.000 124 21637.94 415.54 42717.70 47987.01 2024-05-03 01:02:41.000 124 21637.89 415.60 42717.72 88888.00 2024-05-03 01:02:42.000 124 21637.89 415.67 42717.78 88888.00 2024-05-03 01:02:43.000 124 21637.91 415.73 42717.84 88888.00 2024-05-03 01:02:44.000 124 21637.90 415.79 42717.88 88888.00 2024-05-03 01:02:45.000 124 21637.86 415.80 42717.90 47986.79 2024-05-03 01:02:46.000 124 21637.84 415.80 42717.89 88888.00 2024-05-03 01:02:47.000 124 21637.82 415.80 42717.86 88888.00 2024-05-03 01:02:48.000 124 21637.80 415.81 42717.86 88888.00 2024-05-03 01:02:49.000 124 21637.79 415.83 42717.89 88888.00 2024-05-03 01:02:50.000 124 21637.81 415.85 42717.90 47987.76 2024-05-03 01:02:51.000 124 21637.81 415.85 42717.87 88888.00 2024-05-03 01:02:52.000 124 21637.77 415.88 42717.82 88888.00 2024-05-03 01:02:53.000 124 21637.73 415.94 42717.82 88888.00 2024-05-03 01:02:54.000 124 21637.69 415.98 42717.87 88888.00 2024-05-03 01:02:55.000 124 21637.64 416.01 42717.91 47987.63 2024-05-03 01:02:56.000 124 21637.56 416.06 42717.91 88888.00 2024-05-03 01:02:57.000 124 21637.50 416.12 42717.94 88888.00 2024-05-03 01:02:58.000 124 21637.48 416.17 42718.00 88888.00 2024-05-03 01:02:59.000 124 21637.49 416.20 42718.08 88888.00 2024-05-03 01:03:00.000 124 21637.48 416.24 42718.11 47986.76 2024-05-03 01:03:01.000 124 21637.45 416.33 42718.07 88888.00 2024-05-03 01:03:02.000 124 21637.42 416.43 42718.01 88888.00 2024-05-03 01:03:03.000 124 21637.40 416.50 42717.97 88888.00 2024-05-03 01:03:04.000 124 21637.40 416.53 42717.98 88888.00 2024-05-03 01:03:05.000 124 21637.37 416.52 42718.03 47987.14 2024-05-03 01:03:06.000 124 21637.33 416.50 42718.09 88888.00 2024-05-03 01:03:07.000 124 21637.30 416.50 42718.12 88888.00 2024-05-03 01:03:08.000 124 21637.30 416.50 42718.14 88888.00 2024-05-03 01:03:09.000 124 21637.29 416.53 42718.16 88888.00 2024-05-03 01:03:10.000 124 21637.31 416.61 42718.19 47987.15 2024-05-03 01:03:11.000 124 21637.35 416.69 42718.24 88888.00 2024-05-03 01:03:12.000 124 21637.34 416.72 42718.31 88888.00 2024-05-03 01:03:13.000 124 21637.28 416.73 42718.37 88888.00 2024-05-03 01:03:14.000 124 21637.24 416.77 42718.38 88888.00 2024-05-03 01:03:15.000 124 21637.27 416.81 42718.38 99999.00 2024-05-03 01:03:16.000 124 21637.31 416.85 42718.41 99999.00 2024-05-03 01:03:17.000 124 21637.28 416.88 42718.41 99999.00 2024-05-03 01:03:18.000 124 21637.27 416.90 42718.40 99999.00 2024-05-03 01:03:19.000 124 21637.28 416.94 42718.38 99999.00 2024-05-03 01:03:20.000 124 21637.26 416.96 42718.36 47987.84 2024-05-03 01:03:21.000 124 21637.22 416.98 42718.36 88888.00 2024-05-03 01:03:22.000 124 21637.20 417.03 42718.37 88888.00 2024-05-03 01:03:23.000 124 21637.19 417.12 42718.42 88888.00 2024-05-03 01:03:24.000 124 21637.16 417.20 42718.45 88888.00 2024-05-03 01:03:25.000 124 21637.09 417.24 42718.43 47987.93 2024-05-03 01:03:26.000 124 21637.02 417.30 42718.43 88888.00 2024-05-03 01:03:27.000 124 21637.00 417.36 42718.45 88888.00 2024-05-03 01:03:28.000 124 21637.03 417.39 42718.43 88888.00 2024-05-03 01:03:29.000 124 21637.06 417.40 42718.43 88888.00 2024-05-03 01:03:30.000 124 21637.07 417.42 42718.48 47987.95 2024-05-03 01:03:31.000 124 21637.08 417.45 42718.54 88888.00 2024-05-03 01:03:32.000 124 21637.10 417.48 42718.55 88888.00 2024-05-03 01:03:33.000 124 21637.13 417.49 42718.50 88888.00 2024-05-03 01:03:34.000 124 21637.13 417.50 42718.48 88888.00 2024-05-03 01:03:35.000 124 21637.10 417.53 42718.48 47988.11 2024-05-03 01:03:36.000 124 21637.04 417.59 42718.52 88888.00 2024-05-03 01:03:37.000 124 21637.02 417.66 42718.54 88888.00 2024-05-03 01:03:38.000 124 21637.04 417.73 42718.57 88888.00 2024-05-03 01:03:39.000 124 21637.08 417.76 42718.61 88888.00 2024-05-03 01:03:40.000 124 21637.10 417.80 42718.66 47987.59 2024-05-03 01:03:41.000 124 21637.08 417.88 42718.74 88888.00 2024-05-03 01:03:42.000 124 21637.04 417.95 42718.80 88888.00 2024-05-03 01:03:43.000 124 21637.03 417.98 42718.82 88888.00 2024-05-03 01:03:44.000 124 21637.06 418.05 42718.82 88888.00 2024-05-03 01:03:45.000 124 21637.08 418.15 42718.82 47987.59 2024-05-03 01:03:46.000 124 21637.06 418.23 42718.84 88888.00 2024-05-03 01:03:47.000 124 21637.04 418.29 42718.86 88888.00 2024-05-03 01:03:48.000 124 21637.03 418.36 42718.83 88888.00 2024-05-03 01:03:49.000 124 21637.01 418.42 42718.76 88888.00 2024-05-03 01:03:50.000 124 21636.98 418.45 42718.77 47988.29 2024-05-03 01:03:51.000 124 21636.94 418.47 42718.81 88888.00 2024-05-03 01:03:52.000 124 21636.90 418.48 42718.81 88888.00 2024-05-03 01:03:53.000 124 21636.87 418.51 42718.78 88888.00 2024-05-03 01:03:54.000 124 21636.83 418.58 42718.79 88888.00 2024-05-03 01:03:55.000 124 21636.78 418.66 42718.82 47987.66 2024-05-03 01:03:56.000 124 21636.71 418.73 42718.88 88888.00 2024-05-03 01:03:57.000 124 21636.61 418.76 42718.94 88888.00 2024-05-03 01:03:58.000 124 21636.53 418.75 42718.98 88888.00 2024-05-03 01:03:59.000 124 21636.50 418.72 42718.97 88888.00 2024-05-03 01:04:00.000 124 21636.48 418.73 42718.96 47988.11 2024-05-03 01:04:01.000 124 21636.49 418.82 42719.00 88888.00 2024-05-03 01:04:02.000 124 21636.51 418.95 42719.04 88888.00 2024-05-03 01:04:03.000 124 21636.52 419.05 42719.04 88888.00 2024-05-03 01:04:04.000 124 21636.55 419.10 42719.05 88888.00 2024-05-03 01:04:05.000 124 21636.57 419.10 42719.07 47987.59 2024-05-03 01:04:06.000 124 21636.59 419.08 42719.10 88888.00 2024-05-03 01:04:07.000 124 21636.64 419.07 42719.11 88888.00 2024-05-03 01:04:08.000 124 21636.64 419.07 42719.13 88888.00 2024-05-03 01:04:09.000 124 21636.60 419.11 42719.12 88888.00 2024-05-03 01:04:10.000 124 21636.60 419.16 42719.09 47988.16 2024-05-03 01:04:11.000 124 21636.63 419.20 42719.07 88888.00 2024-05-03 01:04:12.000 124 21636.67 419.23 42719.09 88888.00 2024-05-03 01:04:13.000 124 21636.71 419.28 42719.11 88888.00 2024-05-03 01:04:14.000 124 21636.72 419.33 42719.12 88888.00 2024-05-03 01:04:15.000 124 21636.72 419.36 42719.12 47988.34 2024-05-03 01:04:16.000 124 21636.75 419.34 42719.13 88888.00 2024-05-03 01:04:17.000 124 21636.76 419.30 42719.15 88888.00 2024-05-03 01:04:18.000 124 21636.76 419.30 42719.12 88888.00 2024-05-03 01:04:19.000 124 21636.76 419.33 42719.05 88888.00 2024-05-03 01:04:20.000 124 21636.76 419.35 42719.02 47988.24 2024-05-03 01:04:21.000 124 21636.78 419.36 42719.07 88888.00 2024-05-03 01:04:22.000 124 21636.80 419.39 42719.16 88888.00 2024-05-03 01:04:23.000 124 21636.76 419.42 42719.22 88888.00 2024-05-03 01:04:24.000 124 21636.68 419.45 42719.22 88888.00 2024-05-03 01:04:25.000 124 21636.62 419.46 42719.18 47988.29 2024-05-03 01:04:26.000 124 21636.58 419.47 42719.17 88888.00 2024-05-03 01:04:27.000 124 21636.56 419.49 42719.19 88888.00 2024-05-03 01:04:28.000 124 21636.50 419.51 42719.21 88888.00 2024-05-03 01:04:29.000 124 21636.38 419.54 42719.20 88888.00 2024-05-03 01:04:30.000 124 21636.28 419.62 42719.16 47987.39 2024-05-03 01:04:31.000 124 21636.25 419.70 42719.14 88888.00 2024-05-03 01:04:32.000 124 21636.20 419.73 42719.16 88888.00 2024-05-03 01:04:33.000 124 21636.11 419.74 42719.21 88888.00 2024-05-03 01:04:34.000 124 21636.05 419.79 42719.32 88888.00 2024-05-03 01:04:35.000 124 21636.03 419.83 42719.39 47988.05 2024-05-03 01:04:36.000 124 21636.02 419.86 42719.36 88888.00 2024-05-03 01:04:37.000 124 21635.98 419.92 42719.30 88888.00 2024-05-03 01:04:38.000 124 21635.95 420.00 42719.30 88888.00 2024-05-03 01:04:39.000 124 21635.90 420.05 42719.34 88888.00 2024-05-03 01:04:40.000 124 21635.84 420.10 42719.35 47987.31 2024-05-03 01:04:41.000 124 21635.81 420.15 42719.32 88888.00 2024-05-03 01:04:42.000 124 21635.82 420.20 42719.30 88888.00 2024-05-03 01:04:43.000 124 21635.81 420.25 42719.31 88888.00 2024-05-03 01:04:44.000 124 21635.75 420.29 42719.32 88888.00 2024-05-03 01:04:45.000 124 21635.72 420.32 42719.34 47987.57 2024-05-03 01:04:46.000 124 21635.70 420.35 42719.37 88888.00 2024-05-03 01:04:47.000 124 21635.69 420.38 42719.39 88888.00 2024-05-03 01:04:48.000 124 21635.68 420.41 42719.41 88888.00 2024-05-03 01:04:49.000 124 21635.67 420.44 42719.43 88888.00 2024-05-03 01:04:50.000 124 21635.67 420.46 42719.44 47987.56 2024-05-03 01:04:51.000 124 21635.66 420.47 42719.45 88888.00 2024-05-03 01:04:52.000 124 21635.66 420.53 42719.44 88888.00 2024-05-03 01:04:53.000 124 21635.68 420.62 42719.44 88888.00 2024-05-03 01:04:54.000 124 21635.70 420.71 42719.49 88888.00 2024-05-03 01:04:55.000 124 21635.68 420.76 42719.54 47988.13 2024-05-03 01:04:56.000 124 21635.62 420.77 42719.53 88888.00 2024-05-03 01:04:57.000 124 21635.56 420.76 42719.51 88888.00 2024-05-03 01:04:58.000 124 21635.51 420.75 42719.51 88888.00 2024-05-03 01:04:59.000 124 21635.52 420.77 42719.54 88888.00 2024-05-03 01:05:00.000 124 21635.54 420.81 42719.57 47987.40 2024-05-03 01:05:01.000 124 21635.54 420.85 42719.60 88888.00 2024-05-03 01:05:02.000 124 21635.53 420.90 42719.62 88888.00 2024-05-03 01:05:03.000 124 21635.53 420.90 42719.61 88888.00 2024-05-03 01:05:04.000 124 21635.53 420.89 42719.56 88888.00 2024-05-03 01:05:05.000 124 21635.52 420.92 42719.55 47988.48 2024-05-03 01:05:06.000 124 21635.48 420.96 42719.57 88888.00 2024-05-03 01:05:07.000 124 21635.44 420.98 42719.55 88888.00 2024-05-03 01:05:08.000 124 21635.46 420.99 42719.53 88888.00 2024-05-03 01:05:09.000 124 21635.54 421.02 42719.56 88888.00 2024-05-03 01:05:10.000 124 21635.58 421.08 42719.60 47987.68 2024-05-03 01:05:11.000 124 21635.56 421.14 42719.57 88888.00 2024-05-03 01:05:12.000 124 21635.57 421.15 42719.52 88888.00 2024-05-03 01:05:13.000 124 21635.58 421.14 42719.48 88888.00 2024-05-03 01:05:14.000 124 21635.56 421.11 42719.49 88888.00 2024-05-03 01:05:15.000 124 21635.53 421.09 42719.50 47987.51 2024-05-03 01:05:16.000 124 21635.54 421.08 42719.50 88888.00 2024-05-03 01:05:17.000 124 21635.56 421.10 42719.54 88888.00 2024-05-03 01:05:18.000 124 21635.54 421.13 42719.60 88888.00 2024-05-03 01:05:19.000 124 21635.55 421.14 42719.61 88888.00 2024-05-03 01:05:20.000 124 21635.56 421.15 42719.56 47988.25 2024-05-03 01:05:21.000 124 21635.52 421.19 42719.53 88888.00 2024-05-03 01:05:22.000 124 21635.48 421.23 42719.55 88888.00 2024-05-03 01:05:23.000 124 21635.48 421.25 42719.59 88888.00 2024-05-03 01:05:24.000 124 21635.49 421.25 42719.59 88888.00 2024-05-03 01:05:25.000 124 21635.45 421.29 42719.59 47988.16 2024-05-03 01:05:26.000 124 21635.41 421.35 42719.57 88888.00 2024-05-03 01:05:27.000 124 21635.38 421.38 42719.60 88888.00 2024-05-03 01:05:28.000 124 21635.35 421.40 42719.62 88888.00 2024-05-03 01:05:29.000 124 21635.31 421.42 42719.64 88888.00 2024-05-03 01:05:30.000 124 21635.25 421.44 42719.66 47987.43 2024-05-03 01:05:31.000 124 21635.17 421.47 42719.66 88888.00 2024-05-03 01:05:32.000 124 21635.09 421.53 42719.66 88888.00 2024-05-03 01:05:33.000 124 21635.02 421.62 42719.67 88888.00 2024-05-03 01:05:34.000 124 21634.94 421.68 42719.69 88888.00 2024-05-03 01:05:35.000 124 21634.88 421.70 42719.66 47988.19 2024-05-03 01:05:36.000 124 21634.85 421.76 42719.64 88888.00 2024-05-03 01:05:37.000 124 21634.79 421.85 42719.68 88888.00 2024-05-03 01:05:38.000 124 21634.68 421.92 42719.74 88888.00 2024-05-03 01:05:39.000 124 21634.58 421.98 42719.82 88888.00 2024-05-03 01:05:40.000 124 21634.52 422.07 42719.91 47987.87 2024-05-03 01:05:41.000 124 21634.41 422.18 42719.96 88888.00 2024-05-03 01:05:42.000 124 21634.31 422.27 42719.94 88888.00 2024-05-03 01:05:43.000 124 21634.28 422.32 42719.94 88888.00 2024-05-03 01:05:44.000 124 21634.27 422.39 42720.00 88888.00 2024-05-03 01:05:45.000 124 21634.24 422.48 42720.05 47987.54 2024-05-03 01:05:46.000 124 21634.22 422.55 42720.06 88888.00 2024-05-03 01:05:47.000 124 21634.25 422.58 42720.07 88888.00 2024-05-03 01:05:48.000 124 21634.29 422.60 42720.11 88888.00 2024-05-03 01:05:49.000 124 21634.31 422.58 42720.15 88888.00 2024-05-03 01:05:50.000 124 21634.28 422.55 42720.14 47987.41 2024-05-03 01:05:51.000 124 21634.28 422.56 42720.12 88888.00 2024-05-03 01:05:52.000 124 21634.32 422.61 42720.11 88888.00 2024-05-03 01:05:53.000 124 21634.35 422.64 42720.11 88888.00 2024-05-03 01:05:54.000 124 21634.33 422.67 42720.09 88888.00 2024-05-03 01:05:55.000 124 21634.29 422.68 42720.08 47987.70 2024-05-03 01:05:56.000 124 21634.29 422.66 42720.11 88888.00 2024-05-03 01:05:57.000 124 21634.35 422.67 42720.16 88888.00 2024-05-03 01:05:58.000 124 21634.42 422.69 42720.18 88888.00 2024-05-03 01:05:59.000 124 21634.47 422.71 42720.18 88888.00 2024-05-03 01:06:00.000 124 21634.49 422.73 42720.24 47988.41 2024-05-03 01:06:01.000 124 21634.51 422.75 42720.31 88888.00 2024-05-03 01:06:02.000 124 21634.53 422.80 42720.31 88888.00 2024-05-03 01:06:03.000 124 21634.57 422.82 42720.26 88888.00 2024-05-03 01:06:04.000 124 21634.61 422.79 42720.22 88888.00 2024-05-03 01:06:05.000 124 21634.63 422.76 42720.22 47987.95 2024-05-03 01:06:06.000 124 21634.57 422.76 42720.21 88888.00 2024-05-03 01:06:07.000 124 21634.47 422.80 42720.19 88888.00 2024-05-03 01:06:08.000 124 21634.45 422.86 42720.18 88888.00 2024-05-03 01:06:09.000 124 21634.48 422.90 42720.18 88888.00 2024-05-03 01:06:10.000 124 21634.50 422.92 42720.20 47987.68 2024-05-03 01:06:11.000 124 21634.51 422.92 42720.20 88888.00 2024-05-03 01:06:12.000 124 21634.51 422.94 42720.16 88888.00 2024-05-03 01:06:13.000 124 21634.52 422.97 42720.14 88888.00 2024-05-03 01:06:14.000 124 21634.53 422.99 42720.18 88888.00 2024-05-03 01:06:15.000 124 21634.52 423.02 42720.21 47987.77 2024-05-03 01:06:16.000 124 21634.53 423.06 42720.19 88888.00 2024-05-03 01:06:17.000 124 21634.56 423.11 42720.12 88888.00 2024-05-03 01:06:18.000 124 21634.56 423.17 42720.09 88888.00 2024-05-03 01:06:19.000 124 21634.60 423.18 42720.09 88888.00 2024-05-03 01:06:20.000 124 21634.67 423.14 42720.07 47987.80 2024-05-03 01:06:21.000 124 21634.72 423.09 42720.05 88888.00 2024-05-03 01:06:22.000 124 21634.75 423.05 42720.03 88888.00 2024-05-03 01:06:23.000 124 21634.83 423.03 42719.99 88888.00 2024-05-03 01:06:24.000 124 21634.94 423.02 42719.94 88888.00 2024-05-03 01:06:25.000 124 21635.03 423.02 42719.88 47988.25 2024-05-03 01:06:26.000 124 21635.12 423.00 42719.84 88888.00 2024-05-03 01:06:27.000 124 21635.20 422.92 42719.88 88888.00 2024-05-03 01:06:28.000 124 21635.27 422.87 42719.94 88888.00 2024-05-03 01:06:29.000 124 21635.35 422.88 42719.94 88888.00 2024-05-03 01:06:30.000 124 21635.47 422.90 42719.93 47987.85 2024-05-03 01:06:31.000 124 21635.57 422.89 42719.91 88888.00 2024-05-03 01:06:32.000 124 21635.60 422.85 42719.86 88888.00 2024-05-03 01:06:33.000 124 21635.59 422.77 42719.80 88888.00 2024-05-03 01:06:34.000 124 21635.66 422.70 42719.76 88888.00 2024-05-03 01:06:35.000 124 21635.69 422.68 42719.71 47988.40 2024-05-03 01:06:36.000 124 21635.64 422.74 42719.70 88888.00 2024-05-03 01:06:37.000 124 21635.59 422.87 42719.71 88888.00 2024-05-03 01:06:38.000 124 21635.58 423.02 42719.69 88888.00 2024-05-03 01:06:39.000 124 21635.50 423.11 42719.69 88888.00 2024-05-03 01:06:40.000 124 21635.33 423.13 42719.69 47987.68 2024-05-03 01:06:41.000 124 21635.17 423.15 42719.72 88888.00 2024-05-03 01:06:42.000 124 21635.07 423.23 42719.76 88888.00 2024-05-03 01:06:43.000 124 21634.97 423.34 42719.78 88888.00 2024-05-03 01:06:44.000 124 21634.86 423.42 42719.73 88888.00 2024-05-03 01:06:45.000 124 21634.76 423.51 42719.69 47987.52 2024-05-03 01:06:46.000 124 21634.66 423.61 42719.72 88888.00 2024-05-03 01:06:47.000 124 21634.57 423.68 42719.78 88888.00 2024-05-03 01:06:48.000 124 21634.46 423.71 42719.78 88888.00 2024-05-03 01:06:49.000 124 21634.34 423.70 42719.78 88888.00 2024-05-03 01:06:50.000 124 21634.25 423.69 42719.82 47987.20 2024-05-03 01:06:51.000 124 21634.22 423.71 42719.85 88888.00 2024-05-03 01:06:52.000 124 21634.19 423.72 42719.86 88888.00 2024-05-03 01:06:53.000 124 21634.12 423.72 42719.85 88888.00 2024-05-03 01:06:54.000 124 21634.09 423.72 42719.87 88888.00 2024-05-03 01:06:55.000 124 21634.12 423.71 42719.89 47987.44 2024-05-03 01:06:56.000 124 21634.15 423.70 42719.89 88888.00 2024-05-03 01:06:57.000 124 21634.12 423.73 42719.88 88888.00 2024-05-03 01:06:58.000 124 21634.08 423.75 42719.86 88888.00 2024-05-03 01:06:59.000 124 21634.09 423.69 42719.84 88888.00 2024-05-03 01:07:00.000 124 21634.11 423.62 42719.85 47987.17 2024-05-03 01:07:01.000 124 21634.12 423.61 42719.87 88888.00 2024-05-03 01:07:02.000 124 21634.13 423.65 42719.90 88888.00 2024-05-03 01:07:03.000 124 21634.17 423.69 42719.94 88888.00 2024-05-03 01:07:04.000 124 21634.18 423.65 42719.95 88888.00 2024-05-03 01:07:05.000 124 21634.15 423.63 42719.92 47987.24 2024-05-03 01:07:06.000 124 21634.13 423.69 42719.90 88888.00 2024-05-03 01:07:07.000 124 21634.18 423.74 42719.89 88888.00 2024-05-03 01:07:08.000 124 21634.22 423.71 42719.89 88888.00 2024-05-03 01:07:09.000 124 21634.23 423.65 42719.90 88888.00 2024-05-03 01:07:10.000 124 21634.22 423.60 42719.93 47987.88 2024-05-03 01:07:11.000 124 21634.20 423.57 42719.92 88888.00 2024-05-03 01:07:12.000 124 21634.18 423.61 42719.90 88888.00 2024-05-03 01:07:13.000 124 21634.15 423.68 42719.88 88888.00 2024-05-03 01:07:14.000 124 21634.13 423.70 42719.86 88888.00 2024-05-03 01:07:15.000 124 21634.15 423.69 42719.88 47987.82 2024-05-03 01:07:16.000 124 21634.19 423.71 42719.91 88888.00 2024-05-03 01:07:17.000 124 21634.19 423.76 42719.91 88888.00 2024-05-03 01:07:18.000 124 21634.19 423.76 42719.88 88888.00 2024-05-03 01:07:19.000 124 21634.21 423.73 42719.87 88888.00 2024-05-03 01:07:20.000 124 21634.19 423.74 42719.92 47987.30 2024-05-03 01:07:21.000 124 21634.10 423.78 42719.95 88888.00 2024-05-03 01:07:22.000 124 21633.99 423.83 42719.91 88888.00 2024-05-03 01:07:23.000 124 21633.93 423.87 42719.87 88888.00 2024-05-03 01:07:24.000 124 21633.92 423.94 42719.86 88888.00 2024-05-03 01:07:25.000 124 21633.92 424.02 42719.88 47987.04 2024-05-03 01:07:26.000 124 21633.91 424.06 42719.85 88888.00 2024-05-03 01:07:27.000 124 21633.89 424.06 42719.80 88888.00 2024-05-03 01:07:28.000 124 21633.88 424.06 42719.79 88888.00 2024-05-03 01:07:29.000 124 21633.88 424.07 42719.81 88888.00 2024-05-03 01:07:30.000 124 21633.90 424.08 42719.80 47988.01 2024-05-03 01:07:31.000 124 21633.94 424.10 42719.81 88888.00 2024-05-03 01:07:32.000 124 21633.98 424.09 42719.87 88888.00 2024-05-03 01:07:33.000 124 21634.01 424.10 42719.92 88888.00 2024-05-03 01:07:34.000 124 21634.02 424.12 42719.91 88888.00 2024-05-03 01:07:35.000 124 21634.02 424.15 42719.88 47987.21 2024-05-03 01:07:36.000 124 21634.05 424.17 42719.87 88888.00 2024-05-03 01:07:37.000 124 21634.11 424.16 42719.89 88888.00 2024-05-03 01:07:38.000 124 21634.15 424.15 42719.89 88888.00 2024-05-03 01:07:39.000 124 21634.14 424.17 42719.89 88888.00 2024-05-03 01:07:40.000 124 21634.15 424.17 42719.92 47987.33 2024-05-03 01:07:41.000 124 21634.15 424.13 42719.91 88888.00 2024-05-03 01:07:42.000 124 21634.13 424.12 42719.85 88888.00 2024-05-03 01:07:43.000 124 21634.10 424.14 42719.79 88888.00 2024-05-03 01:07:44.000 124 21634.12 424.10 42719.79 88888.00 2024-05-03 01:07:45.000 124 21634.19 424.01 42719.84 47987.77 2024-05-03 01:07:46.000 124 21634.25 423.97 42719.85 88888.00 2024-05-03 01:07:47.000 124 21634.25 423.98 42719.78 88888.00 2024-05-03 01:07:48.000 124 21634.28 424.00 42719.73 88888.00 2024-05-03 01:07:49.000 124 21634.37 424.00 42719.73 88888.00 2024-05-03 01:07:50.000 124 21634.46 423.98 42719.73 47986.91 2024-05-03 01:07:51.000 124 21634.48 423.93 42719.66 88888.00 2024-05-03 01:07:52.000 124 21634.52 423.87 42719.60 88888.00 2024-05-03 01:07:53.000 124 21634.66 423.83 42719.64 88888.00 2024-05-03 01:07:54.000 124 21634.78 423.78 42719.65 88888.00 2024-05-03 01:07:55.000 124 21634.88 423.71 42719.59 47987.81 2024-05-03 01:07:56.000 124 21634.99 423.66 42719.50 88888.00 2024-05-03 01:07:57.000 124 21635.08 423.62 42719.47 88888.00 2024-05-03 01:07:58.000 124 21635.15 423.57 42719.44 88888.00 2024-05-03 01:07:59.000 124 21635.24 423.51 42719.38 88888.00 2024-05-03 01:08:00.000 124 21635.35 423.44 42719.30 47988.09 2024-05-03 01:08:01.000 124 21635.43 423.40 42719.22 88888.00 2024-05-03 01:08:02.000 124 21635.47 423.37 42719.16 88888.00 2024-05-03 01:08:03.000 124 21635.52 423.31 42719.11 88888.00 2024-05-03 01:08:04.000 124 21635.59 423.22 42719.06 88888.00 2024-05-03 01:08:05.000 124 21635.66 423.17 42718.99 47987.63 2024-05-03 01:08:06.000 124 21635.73 423.19 42718.95 88888.00 2024-05-03 01:08:07.000 124 21635.81 423.22 42718.96 88888.00 2024-05-03 01:08:08.000 124 21635.87 423.20 42718.95 88888.00 2024-05-03 01:08:09.000 124 21635.93 423.14 42718.89 88888.00 2024-05-03 01:08:10.000 124 21635.98 423.10 42718.82 47987.09 2024-05-03 01:08:11.000 124 21635.98 423.09 42718.80 88888.00 2024-05-03 01:08:12.000 124 21635.95 423.08 42718.76 88888.00 2024-05-03 01:08:13.000 124 21635.94 423.08 42718.70 88888.00 2024-05-03 01:08:14.000 124 21635.94 423.13 42718.69 88888.00 2024-05-03 01:08:15.000 124 21635.93 423.19 42718.69 47987.25 2024-05-03 01:08:16.000 124 21635.86 423.22 42718.66 88888.00 2024-05-03 01:08:17.000 124 21635.78 423.24 42718.62 88888.00 2024-05-03 01:08:18.000 124 21635.76 423.27 42718.61 88888.00 2024-05-03 01:08:19.000 124 21635.76 423.28 42718.59 88888.00 2024-05-03 01:08:20.000 124 21635.70 423.30 42718.57 47987.67 2024-05-03 01:08:21.000 124 21635.65 423.38 42718.56 88888.00 2024-05-03 01:08:22.000 124 21635.60 423.49 42718.56 88888.00 2024-05-03 01:08:23.000 124 21635.54 423.54 42718.54 88888.00 2024-05-03 01:08:24.000 124 21635.44 423.55 42718.51 88888.00 2024-05-03 01:08:25.000 124 21635.35 423.57 42718.49 47987.30 2024-05-03 01:08:26.000 124 21635.32 423.60 42718.48 88888.00 2024-05-03 01:08:27.000 124 21635.33 423.63 42718.47 88888.00 2024-05-03 01:08:28.000 124 21635.34 423.63 42718.48 88888.00 2024-05-03 01:08:29.000 124 21635.33 423.63 42718.48 88888.00 2024-05-03 01:08:30.000 124 21635.30 423.65 42718.45 47987.02 2024-05-03 01:08:31.000 124 21635.27 423.68 42718.41 88888.00 2024-05-03 01:08:32.000 124 21635.27 423.69 42718.40 88888.00 2024-05-03 01:08:33.000 124 21635.26 423.67 42718.41 88888.00 2024-05-03 01:08:34.000 124 21635.26 423.65 42718.43 88888.00 2024-05-03 01:08:35.000 124 21635.29 423.63 42718.44 47987.21 2024-05-03 01:08:36.000 124 21635.32 423.62 42718.41 88888.00 2024-05-03 01:08:37.000 124 21635.35 423.60 42718.34 88888.00 2024-05-03 01:08:38.000 124 21635.42 423.56 42718.32 88888.00 2024-05-03 01:08:39.000 124 21635.48 423.51 42718.38 88888.00 2024-05-03 01:08:40.000 124 21635.47 423.47 42718.39 47986.92 2024-05-03 01:08:41.000 124 21635.43 423.46 42718.34 88888.00 2024-05-03 01:08:42.000 124 21635.43 423.47 42718.26 88888.00 2024-05-03 01:08:43.000 124 21635.48 423.48 42718.18 88888.00 2024-05-03 01:08:44.000 124 21635.55 423.47 42718.16 88888.00 2024-05-03 01:08:45.000 124 21635.58 423.45 42718.18 47986.97 2024-05-03 01:08:46.000 124 21635.54 423.42 42718.20 88888.00 2024-05-03 01:08:47.000 124 21635.51 423.39 42718.18 88888.00 2024-05-03 01:08:48.000 124 21635.48 423.32 42718.12 88888.00 2024-05-03 01:08:49.000 124 21635.46 423.24 42718.07 88888.00 2024-05-03 01:08:50.000 124 21635.50 423.22 42718.06 47987.09 2024-05-03 01:08:51.000 124 21635.57 423.25 42718.08 88888.00 2024-05-03 01:08:52.000 124 21635.62 423.27 42718.08 88888.00 2024-05-03 01:08:53.000 124 21635.63 423.27 42718.03 88888.00 2024-05-03 01:08:54.000 124 21635.65 423.27 42717.96 88888.00 2024-05-03 01:08:55.000 124 21635.65 423.26 42717.93 47986.81 2024-05-03 01:08:56.000 124 21635.65 423.28 42717.94 88888.00 2024-05-03 01:08:57.000 124 21635.68 423.30 42717.94 88888.00 2024-05-03 01:08:58.000 124 21635.75 423.31 42717.94 88888.00 2024-05-03 01:08:59.000 124 21635.78 423.31 42717.95 88888.00 2024-05-03 01:09:00.000 124 21635.78 423.32 42717.96 47987.19 2024-05-03 01:09:01.000 124 21635.80 423.30 42717.96 88888.00 2024-05-03 01:09:02.000 124 21635.82 423.28 42717.91 88888.00 2024-05-03 01:09:03.000 124 21635.82 423.27 42717.86 88888.00 2024-05-03 01:09:04.000 124 21635.84 423.23 42717.83 88888.00 2024-05-03 01:09:05.000 124 21635.88 423.17 42717.82 47986.13 2024-05-03 01:09:06.000 124 21635.94 423.14 42717.80 88888.00 2024-05-03 01:09:07.000 124 21635.98 423.14 42717.75 88888.00 2024-05-03 01:09:08.000 124 21636.01 423.14 42717.73 88888.00 2024-05-03 01:09:09.000 124 21636.04 423.14 42717.74 88888.00 2024-05-03 01:09:10.000 124 21636.07 423.16 42717.71 47986.27 2024-05-03 01:09:11.000 124 21636.11 423.14 42717.66 88888.00 2024-05-03 01:09:12.000 124 21636.19 423.09 42717.62 88888.00 2024-05-03 01:09:13.000 124 21636.25 423.06 42717.62 88888.00 2024-05-03 01:09:14.000 124 21636.27 423.09 42717.64 88888.00 2024-05-03 01:09:15.000 124 21636.29 423.11 42717.64 47986.81 2024-05-03 01:09:16.000 124 21636.33 423.07 42717.61 88888.00 2024-05-03 01:09:17.000 124 21636.32 423.02 42717.56 88888.00 2024-05-03 01:09:18.000 124 21636.27 422.99 42717.53 88888.00 2024-05-03 01:09:19.000 124 21636.24 422.99 42717.49 88888.00 2024-05-03 01:09:20.000 124 21636.26 423.00 42717.41 47986.78 2024-05-03 01:09:21.000 124 21636.29 423.01 42717.34 88888.00 2024-05-03 01:09:22.000 124 21636.31 422.98 42717.29 88888.00 2024-05-03 01:09:23.000 124 21636.31 422.94 42717.27 88888.00 2024-05-03 01:09:24.000 124 21636.33 422.90 42717.28 88888.00 2024-05-03 01:09:25.000 124 21636.34 422.89 42717.31 47986.04 2024-05-03 01:09:26.000 124 21636.35 422.89 42717.32 88888.00 2024-05-03 01:09:27.000 124 21636.37 422.89 42717.30 88888.00 2024-05-03 01:09:28.000 124 21636.36 422.88 42717.23 88888.00 2024-05-03 01:09:29.000 124 21636.35 422.87 42717.19 88888.00 2024-05-03 01:09:30.000 124 21636.35 422.87 42717.20 99999.00 2024-05-03 01:09:31.000 124 21636.35 422.84 42717.23 99999.00 2024-05-03 01:09:32.000 124 21636.33 422.83 42717.23 99999.00 2024-05-03 01:09:33.000 124 21636.28 422.84 42717.21 99999.00 2024-05-03 01:09:34.000 124 21636.22 422.82 42717.19 99999.00 2024-05-03 01:09:35.000 124 21636.19 422.81 42717.16 47985.76 2024-05-03 01:09:36.000 124 21636.19 422.80 42717.17 88888.00 2024-05-03 01:09:37.000 124 21636.19 422.78 42717.19 88888.00 2024-05-03 01:09:38.000 124 21636.15 422.74 42717.16 88888.00 2024-05-03 01:09:39.000 124 21636.05 422.72 42717.08 88888.00 2024-05-03 01:09:40.000 124 21635.95 422.73 42717.05 47986.59 2024-05-03 01:09:41.000 124 21635.88 422.72 42717.04 88888.00 2024-05-03 01:09:42.000 124 21635.86 422.69 42717.02 88888.00 2024-05-03 01:09:43.000 124 21635.89 422.67 42717.02 88888.00 2024-05-03 01:09:44.000 124 21635.89 422.67 42717.02 88888.00 2024-05-03 01:09:45.000 124 21635.81 422.68 42717.01 47986.29 2024-05-03 01:09:46.000 124 21635.74 422.69 42717.03 88888.00 2024-05-03 01:09:47.000 124 21635.72 422.67 42717.07 88888.00 2024-05-03 01:09:48.000 124 21635.66 422.62 42717.04 88888.00 2024-05-03 01:09:49.000 124 21635.57 422.62 42717.00 88888.00 2024-05-03 01:09:50.000 124 21635.53 422.62 42717.00 47985.48 2024-05-03 01:09:51.000 124 21635.53 422.61 42716.99 88888.00 2024-05-03 01:09:52.000 124 21635.50 422.66 42716.98 88888.00 2024-05-03 01:09:53.000 124 21635.47 422.70 42717.02 88888.00 2024-05-03 01:09:54.000 124 21635.47 422.69 42717.06 88888.00 2024-05-03 01:09:55.000 124 21635.48 422.68 42717.04 47985.85 2024-05-03 01:09:56.000 124 21635.49 422.68 42716.96 88888.00 2024-05-03 01:09:57.000 124 21635.52 422.65 42716.94 88888.00 2024-05-03 01:09:58.000 124 21635.53 422.61 42716.96 88888.00 2024-05-03 01:09:59.000 124 21635.51 422.57 42716.94 88888.00 2024-05-03 01:10:00.000 124 21635.49 422.58 42716.89 47985.58 2024-05-03 01:10:01.000 124 21635.54 422.65 42716.89 88888.00 2024-05-03 01:10:02.000 124 21635.60 422.69 42716.90 88888.00 2024-05-03 01:10:03.000 124 21635.61 422.67 42716.90 88888.00 2024-05-03 01:10:04.000 124 21635.60 422.62 42716.87 88888.00 2024-05-03 01:10:05.000 124 21635.60 422.57 42716.86 47986.32 2024-05-03 01:10:06.000 124 21635.58 422.54 42716.88 88888.00 2024-05-03 01:10:07.000 124 21635.53 422.55 42716.91 88888.00 2024-05-03 01:10:08.000 124 21635.53 422.59 42716.93 88888.00 2024-05-03 01:10:09.000 124 21635.62 422.59 42716.93 88888.00 2024-05-03 01:10:10.000 124 21635.69 422.60 42716.93 47985.39 2024-05-03 01:10:11.000 124 21635.68 422.63 42716.95 88888.00 2024-05-03 01:10:12.000 124 21635.66 422.61 42716.98 88888.00 2024-05-03 01:10:13.000 124 21635.69 422.56 42716.98 88888.00 2024-05-03 01:10:14.000 124 21635.71 422.55 42716.97 88888.00 2024-05-03 01:10:15.000 124 21635.66 422.53 42716.95 47985.97 2024-05-03 01:10:16.000 124 21635.60 422.47 42716.89 88888.00 2024-05-03 01:10:17.000 124 21635.57 422.42 42716.86 88888.00 2024-05-03 01:10:18.000 124 21635.57 422.44 42716.86 88888.00 2024-05-03 01:10:19.000 124 21635.57 422.49 42716.86 88888.00 2024-05-03 01:10:20.000 124 21635.56 422.54 42716.86 47986.09 2024-05-03 01:10:21.000 124 21635.54 422.59 42716.84 88888.00 2024-05-03 01:10:22.000 124 21635.50 422.63 42716.82 88888.00 2024-05-03 01:10:23.000 124 21635.47 422.61 42716.82 88888.00 2024-05-03 01:10:24.000 124 21635.47 422.57 42716.78 88888.00 2024-05-03 01:10:25.000 124 21635.48 422.56 42716.71 47984.87 2024-05-03 01:10:26.000 124 21635.48 422.59 42716.69 88888.00 2024-05-03 01:10:27.000 124 21635.50 422.62 42716.70 88888.00 2024-05-03 01:10:28.000 124 21635.52 422.60 42716.69 88888.00 2024-05-03 01:10:29.000 124 21635.53 422.55 42716.67 88888.00 2024-05-03 01:10:30.000 124 21635.56 422.53 42716.70 47985.73 2024-05-03 01:10:31.000 124 21635.60 422.52 42716.76 88888.00 2024-05-03 01:10:32.000 124 21635.63 422.52 42716.77 88888.00 2024-05-03 01:10:33.000 124 21635.64 422.54 42716.74 88888.00 2024-05-03 01:10:34.000 124 21635.66 422.55 42716.75 88888.00 2024-05-03 01:10:35.000 124 21635.68 422.53 42716.77 47985.89 2024-05-03 01:10:36.000 124 21635.68 422.50 42716.73 88888.00 2024-05-03 01:10:37.000 124 21635.66 422.47 42716.66 88888.00 2024-05-03 01:10:38.000 124 21635.63 422.41 42716.60 88888.00 2024-05-03 01:10:39.000 124 21635.63 422.35 42716.59 88888.00 2024-05-03 01:10:40.000 124 21635.64 422.32 42716.56 47985.12 2024-05-03 01:10:41.000 124 21635.65 422.31 42716.52 88888.00 2024-05-03 01:10:42.000 124 21635.67 422.33 42716.52 88888.00 2024-05-03 01:10:43.000 124 21635.70 422.36 42716.53 88888.00 2024-05-03 01:10:44.000 124 21635.72 422.35 42716.52 88888.00 2024-05-03 01:10:45.000 124 21635.73 422.30 42716.49 47985.29 2024-05-03 01:10:46.000 124 21635.76 422.28 42716.45 88888.00 2024-05-03 01:10:47.000 124 21635.82 422.27 42716.44 88888.00 2024-05-03 01:10:48.000 124 21635.86 422.22 42716.44 88888.00 2024-05-03 01:10:49.000 124 21635.86 422.19 42716.41 88888.00 2024-05-03 01:10:50.000 124 21635.88 422.15 42716.37 47985.08 2024-05-03 01:10:51.000 124 21635.94 422.08 42716.35 88888.00 2024-05-03 01:10:52.000 124 21636.02 422.01 42716.34 88888.00 2024-05-03 01:10:53.000 124 21636.07 421.98 42716.32 88888.00 2024-05-03 01:10:54.000 124 21636.09 421.96 42716.29 88888.00 2024-05-03 01:10:55.000 124 21636.13 421.95 42716.29 47985.73 2024-05-03 01:10:56.000 124 21636.22 421.98 42716.31 88888.00 2024-05-03 01:10:57.000 124 21636.30 422.00 42716.31 88888.00 2024-05-03 01:10:58.000 124 21636.35 421.97 42716.25 88888.00 2024-05-03 01:10:59.000 124 21636.43 421.90 42716.19 88888.00 2024-05-03 01:11:00.000 124 21636.51 421.85 42716.19 47985.10 2024-05-03 01:11:01.000 124 21636.54 421.82 42716.20 88888.00 2024-05-03 01:11:02.000 124 21636.53 421.81 42716.16 88888.00 2024-05-03 01:11:03.000 124 21636.54 421.81 42716.11 88888.00 2024-05-03 01:11:04.000 124 21636.57 421.84 42716.10 88888.00 2024-05-03 01:11:05.000 124 21636.61 421.90 42716.12 47984.95 2024-05-03 01:11:06.000 124 21636.60 421.95 42716.09 88888.00 2024-05-03 01:11:07.000 124 21636.56 422.00 42716.03 88888.00 2024-05-03 01:11:08.000 124 21636.49 422.00 42716.03 88888.00 2024-05-03 01:11:09.000 124 21636.42 421.99 42716.06 88888.00 2024-05-03 01:11:10.000 124 21636.36 421.99 42716.04 47984.92 2024-05-03 01:11:11.000 124 21636.31 422.01 42716.03 88888.00 2024-05-03 01:11:12.000 124 21636.28 422.06 42716.06 88888.00 2024-05-03 01:11:13.000 124 21636.22 422.11 42716.11 88888.00 2024-05-03 01:11:14.000 124 21636.16 422.15 42716.16 88888.00 2024-05-03 01:11:15.000 124 21636.11 422.15 42716.21 47984.56 2024-05-03 01:11:16.000 124 21636.08 422.12 42716.23 88888.00 2024-05-03 01:11:17.000 124 21636.08 422.09 42716.21 88888.00 2024-05-03 01:11:18.000 124 21636.06 422.07 42716.16 88888.00 2024-05-03 01:11:19.000 124 21636.05 422.08 42716.11 88888.00 2024-05-03 01:11:20.000 124 21636.08 422.10 42716.11 47984.61 2024-05-03 01:11:21.000 124 21636.11 422.10 42716.10 88888.00 2024-05-03 01:11:22.000 124 21636.10 422.07 42716.05 88888.00 2024-05-03 01:11:23.000 124 21636.06 422.06 42715.98 88888.00 2024-05-03 01:11:24.000 124 21636.03 422.06 42715.96 88888.00 2024-05-03 01:11:25.000 124 21636.05 422.02 42715.96 47984.37 2024-05-03 01:11:26.000 124 21636.04 421.98 42715.97 88888.00 2024-05-03 01:11:27.000 124 21636.02 421.97 42716.01 88888.00 2024-05-03 01:11:28.000 124 21636.06 421.96 42716.06 88888.00 2024-05-03 01:11:29.000 124 21636.14 421.95 42716.05 88888.00 2024-05-03 01:11:30.000 124 21636.21 421.93 42716.00 47985.25 2024-05-03 01:11:31.000 124 21636.28 421.92 42715.96 88888.00 2024-05-03 01:11:32.000 124 21636.38 421.88 42715.96 88888.00 2024-05-03 01:11:33.000 124 21636.44 421.85 42715.98 88888.00 2024-05-03 01:11:34.000 124 21636.43 421.81 42715.94 88888.00 2024-05-03 01:11:35.000 124 21636.39 421.76 42715.87 47985.22 2024-05-03 01:11:36.000 124 21636.41 421.72 42715.82 88888.00 2024-05-03 01:11:37.000 124 21636.46 421.68 42715.84 88888.00 2024-05-03 01:11:38.000 124 21636.51 421.64 42715.85 88888.00 2024-05-03 01:11:39.000 124 21636.52 421.65 42715.83 88888.00 2024-05-03 01:11:40.000 124 21636.50 421.72 42715.79 47985.25 2024-05-03 01:11:41.000 124 21636.50 421.79 42715.75 88888.00 2024-05-03 01:11:42.000 124 21636.47 421.81 42715.75 88888.00 2024-05-03 01:11:43.000 124 21636.39 421.80 42715.76 88888.00 2024-05-03 01:11:44.000 124 21636.34 421.80 42715.73 88888.00 2024-05-03 01:11:45.000 124 21636.35 421.79 42715.73 47984.93 2024-05-03 01:11:46.000 124 21636.37 421.75 42715.78 88888.00 2024-05-03 01:11:47.000 124 21636.38 421.70 42715.81 88888.00 2024-05-03 01:11:48.000 124 21636.34 421.65 42715.75 88888.00 2024-05-03 01:11:49.000 124 21636.29 421.63 42715.69 88888.00 2024-05-03 01:11:50.000 124 21636.28 421.65 42715.65 47984.42 2024-05-03 01:11:51.000 124 21636.31 421.65 42715.60 88888.00 2024-05-03 01:11:52.000 124 21636.31 421.63 42715.55 88888.00 2024-05-03 01:11:53.000 124 21636.31 421.60 42715.54 88888.00 2024-05-03 01:11:54.000 124 21636.33 421.61 42715.59 88888.00 2024-05-03 01:11:55.000 124 21636.34 421.60 42715.60 47984.95 2024-05-03 01:11:56.000 124 21636.32 421.57 42715.56 88888.00 2024-05-03 01:11:57.000 124 21636.33 421.52 42715.55 88888.00 2024-05-03 01:11:58.000 124 21636.36 421.47 42715.58 88888.00 2024-05-03 01:11:59.000 124 21636.41 421.42 42715.61 88888.00 2024-05-03 01:12:00.000 124 21636.44 421.35 42715.59 47984.56 2024-05-03 01:12:01.000 124 21636.50 421.27 42715.55 88888.00 2024-05-03 01:12:02.000 124 21636.58 421.23 42715.51 88888.00 2024-05-03 01:12:03.000 124 21636.62 421.25 42715.48 88888.00 2024-05-03 01:12:04.000 124 21636.65 421.27 42715.47 88888.00 2024-05-03 01:12:05.000 124 21636.70 421.25 42715.45 47984.28 2024-05-03 01:12:06.000 124 21636.74 421.23 42715.39 88888.00 2024-05-03 01:12:07.000 124 21636.74 421.19 42715.33 88888.00 2024-05-03 01:12:08.000 124 21636.73 421.12 42715.29 88888.00 2024-05-03 01:12:09.000 124 21636.75 421.08 42715.27 88888.00 2024-05-03 01:12:10.000 124 21636.79 421.09 42715.29 47984.42 2024-05-03 01:12:11.000 124 21636.84 421.08 42715.31 88888.00 2024-05-03 01:12:12.000 124 21636.84 421.03 42715.32 88888.00 2024-05-03 01:12:13.000 124 21636.81 421.02 42715.29 88888.00 2024-05-03 01:12:14.000 124 21636.81 421.04 42715.25 88888.00 2024-05-03 01:12:15.000 124 21636.85 421.04 42715.25 47984.77 2024-05-03 01:12:16.000 124 21636.82 421.04 42715.27 88888.00 2024-05-03 01:12:17.000 124 21636.76 420.99 42715.26 88888.00 2024-05-03 01:12:18.000 124 21636.75 420.92 42715.21 88888.00 2024-05-03 01:12:19.000 124 21636.77 420.90 42715.19 88888.00 2024-05-03 01:12:20.000 124 21636.79 420.94 42715.21 47984.23 2024-05-03 01:12:21.000 124 21636.83 420.99 42715.23 88888.00 2024-05-03 01:12:22.000 124 21636.90 420.98 42715.21 88888.00 2024-05-03 01:12:23.000 124 21636.96 420.96 42715.15 88888.00 2024-05-03 01:12:24.000 124 21636.94 420.94 42715.09 88888.00 2024-05-03 01:12:25.000 124 21636.90 420.94 42715.03 47984.16 2024-05-03 01:12:26.000 124 21636.90 420.97 42715.02 88888.00 2024-05-03 01:12:27.000 124 21636.90 420.96 42715.03 88888.00 2024-05-03 01:12:28.000 124 21636.84 420.92 42715.04 88888.00 2024-05-03 01:12:29.000 124 21636.82 420.91 42715.03 88888.00 2024-05-03 01:12:30.000 124 21636.84 420.95 42715.04 47984.79 2024-05-03 01:12:31.000 124 21636.85 420.96 42715.00 88888.00 2024-05-03 01:12:32.000 124 21636.83 420.97 42714.93 88888.00 2024-05-03 01:12:33.000 124 21636.77 420.97 42714.87 88888.00 2024-05-03 01:12:34.000 124 21636.73 420.97 42714.91 88888.00 2024-05-03 01:12:35.000 124 21636.77 420.94 42715.00 47984.07 2024-05-03 01:12:36.000 124 21636.80 420.94 42715.02 88888.00 2024-05-03 01:12:37.000 124 21636.74 420.95 42714.94 88888.00 2024-05-03 01:12:38.000 124 21636.69 420.97 42714.91 88888.00 2024-05-03 01:12:39.000 124 21636.72 421.01 42714.93 88888.00 2024-05-03 01:12:40.000 124 21636.74 421.08 42714.91 47984.66 2024-05-03 01:12:41.000 124 21636.70 421.10 42714.91 88888.00 2024-05-03 01:12:42.000 124 21636.67 421.10 42714.98 88888.00 2024-05-03 01:12:43.000 124 21636.66 421.07 42715.04 88888.00 2024-05-03 01:12:44.000 124 21636.65 421.00 42715.06 88888.00 2024-05-03 01:12:45.000 124 21636.60 420.96 42715.07 47984.84 2024-05-03 01:12:46.000 124 21636.57 421.00 42715.07 88888.00 2024-05-03 01:12:47.000 124 21636.57 421.04 42715.04 88888.00 2024-05-03 01:12:48.000 124 21636.56 421.02 42715.01 88888.00 2024-05-03 01:12:49.000 124 21636.53 420.99 42715.00 88888.00 2024-05-03 01:12:50.000 124 21636.53 420.98 42714.99 47983.96 2024-05-03 01:12:51.000 124 21636.58 420.98 42714.96 88888.00 2024-05-03 01:12:52.000 124 21636.63 420.97 42714.91 88888.00 2024-05-03 01:12:53.000 124 21636.64 420.97 42714.89 88888.00 2024-05-03 01:12:54.000 124 21636.62 420.96 42714.91 88888.00 2024-05-03 01:12:55.000 124 21636.58 420.95 42714.92 47983.95 2024-05-03 01:12:56.000 124 21636.53 420.92 42714.91 88888.00 2024-05-03 01:12:57.000 124 21636.49 420.90 42714.93 88888.00 2024-05-03 01:12:58.000 124 21636.49 420.88 42714.97 88888.00 2024-05-03 01:12:59.000 124 21636.48 420.88 42715.01 88888.00 2024-05-03 01:13:00.000 124 21636.47 420.92 42715.02 47984.56 2024-05-03 01:13:01.000 124 21636.47 420.94 42714.99 88888.00 2024-05-03 01:13:02.000 124 21636.46 420.89 42714.94 88888.00 2024-05-03 01:13:03.000 124 21636.44 420.86 42714.89 88888.00 2024-05-03 01:13:04.000 124 21636.44 420.83 42714.86 88888.00 2024-05-03 01:13:05.000 124 21636.47 420.81 42714.85 47984.48 2024-05-03 01:13:06.000 124 21636.49 420.83 42714.84 88888.00 2024-05-03 01:13:07.000 124 21636.47 420.88 42714.83 88888.00 2024-05-03 01:13:08.000 124 21636.44 420.86 42714.86 88888.00 2024-05-03 01:13:09.000 124 21636.47 420.78 42714.91 88888.00 2024-05-03 01:13:10.000 124 21636.51 420.75 42714.94 47984.65 2024-05-03 01:13:11.000 124 21636.52 420.80 42714.93 88888.00 2024-05-03 01:13:12.000 124 21636.52 420.83 42714.92 88888.00 2024-05-03 01:13:13.000 124 21636.56 420.81 42714.91 88888.00 2024-05-03 01:13:14.000 124 21636.62 420.81 42714.90 88888.00 2024-05-03 01:13:15.000 124 21636.66 420.82 42714.86 47983.94 2024-05-03 01:13:16.000 124 21636.66 420.79 42714.80 88888.00 2024-05-03 01:13:17.000 124 21636.68 420.72 42714.80 88888.00 2024-05-03 01:13:18.000 124 21636.76 420.65 42714.82 88888.00 2024-05-03 01:13:19.000 124 21636.82 420.61 42714.84 88888.00 2024-05-03 01:13:20.000 124 21636.82 420.62 42714.86 47984.36 2024-05-03 01:13:21.000 124 21636.82 420.64 42714.86 88888.00 2024-05-03 01:13:22.000 124 21636.85 420.63 42714.80 88888.00 2024-05-03 01:13:23.000 124 21636.88 420.61 42714.76 88888.00 2024-05-03 01:13:24.000 124 21636.90 420.62 42714.79 88888.00 2024-05-03 01:13:25.000 124 21636.90 420.65 42714.84 47983.80 2024-05-03 01:13:26.000 124 21636.85 420.72 42714.89 88888.00 2024-05-03 01:13:27.000 124 21636.80 420.77 42714.87 88888.00 2024-05-03 01:13:28.000 124 21636.78 420.77 42714.81 88888.00 2024-05-03 01:13:29.000 124 21636.78 420.69 42714.76 88888.00 2024-05-03 01:13:30.000 124 21636.75 420.60 42714.76 47983.82 2024-05-03 01:13:31.000 124 21636.72 420.58 42714.77 88888.00 2024-05-03 01:13:32.000 124 21636.69 420.62 42714.75 88888.00 2024-05-03 01:13:33.000 124 21636.67 420.69 42714.73 88888.00 2024-05-03 01:13:34.000 124 21636.63 420.73 42714.72 88888.00 2024-05-03 01:13:35.000 124 21636.60 420.74 42714.73 47983.84 2024-05-03 01:13:36.000 124 21636.58 420.72 42714.72 88888.00 2024-05-03 01:13:37.000 124 21636.57 420.70 42714.73 88888.00 2024-05-03 01:13:38.000 124 21636.58 420.72 42714.78 88888.00 2024-05-03 01:13:39.000 124 21636.58 420.75 42714.78 88888.00 2024-05-03 01:13:40.000 124 21636.53 420.74 42714.74 47984.01 2024-05-03 01:13:41.000 124 21636.48 420.72 42714.75 88888.00 2024-05-03 01:13:42.000 124 21636.46 420.75 42714.78 88888.00 2024-05-03 01:13:43.000 124 21636.46 420.76 42714.77 88888.00 2024-05-03 01:13:44.000 124 21636.44 420.77 42714.76 88888.00 2024-05-03 01:13:45.000 124 21636.43 420.80 42714.79 47984.05 2024-05-03 01:13:46.000 124 21636.43 420.79 42714.80 88888.00 2024-05-03 01:13:47.000 124 21636.40 420.73 42714.77 88888.00 2024-05-03 01:13:48.000 124 21636.36 420.67 42714.72 88888.00 2024-05-03 01:13:49.000 124 21636.37 420.67 42714.68 88888.00 2024-05-03 01:13:50.000 124 21636.44 420.71 42714.66 47984.34 2024-05-03 01:13:51.000 124 21636.48 420.72 42714.68 88888.00 2024-05-03 01:13:52.000 124 21636.49 420.71 42714.70 88888.00 2024-05-03 01:13:53.000 124 21636.50 420.71 42714.70 88888.00 2024-05-03 01:13:54.000 124 21636.52 420.71 42714.69 88888.00 2024-05-03 01:13:55.000 124 21636.53 420.68 42714.66 47983.90 2024-05-03 01:13:56.000 124 21636.54 420.63 42714.61 88888.00 2024-05-03 01:13:57.000 124 21636.54 420.58 42714.58 88888.00 2024-05-03 01:13:58.000 124 21636.50 420.57 42714.60 88888.00 2024-05-03 01:13:59.000 124 21636.47 420.60 42714.64 88888.00 2024-05-03 01:14:00.000 124 21636.49 420.62 42714.68 99999.00 2024-05-03 01:14:01.000 124 21636.55 420.61 42714.65 99999.00 2024-05-03 01:14:02.000 124 21636.58 420.58 42714.57 99999.00 2024-05-03 01:14:03.000 124 21636.57 420.55 42714.54 99999.00 2024-05-03 01:14:04.000 124 21636.54 420.52 42714.56 99999.00 2024-05-03 01:14:05.000 124 21636.51 420.54 42714.60 47984.06 2024-05-03 01:14:06.000 124 21636.50 420.55 42714.61 88888.00 2024-05-03 01:14:07.000 124 21636.52 420.51 42714.57 88888.00 2024-05-03 01:14:08.000 124 21636.52 420.49 42714.54 88888.00 2024-05-03 01:14:09.000 124 21636.50 420.49 42714.51 88888.00 2024-05-03 01:14:10.000 124 21636.51 420.48 42714.46 47983.93 2024-05-03 01:14:11.000 124 21636.56 420.41 42714.41 88888.00 2024-05-03 01:14:12.000 124 21636.60 420.33 42714.37 88888.00 2024-05-03 01:14:13.000 124 21636.59 420.27 42714.36 88888.00 2024-05-03 01:14:14.000 124 21636.60 420.25 42714.36 88888.00 2024-05-03 01:14:15.000 124 21636.63 420.26 42714.36 47983.23 2024-05-03 01:14:16.000 124 21636.65 420.23 42714.36 88888.00 2024-05-03 01:14:17.000 124 21636.65 420.17 42714.36 88888.00 2024-05-03 01:14:18.000 124 21636.65 420.16 42714.35 88888.00 2024-05-03 01:14:19.000 124 21636.65 420.23 42714.36 88888.00 2024-05-03 01:14:20.000 124 21636.65 420.23 42714.36 47983.50 2024-05-03 01:14:21.000 124 21636.65 420.24 42714.27 88888.00 2024-05-03 01:14:22.000 124 21636.64 420.20 42714.23 88888.00 2024-05-03 01:14:23.000 124 21636.68 420.21 42714.26 88888.00 2024-05-03 01:14:24.000 124 21636.70 420.26 42714.31 88888.00 2024-05-03 01:14:25.000 124 21636.69 420.29 42714.32 47983.06 2024-05-03 01:14:26.000 124 21636.68 420.31 42714.27 88888.00 2024-05-03 01:14:27.000 124 21636.67 420.33 42714.20 88888.00 2024-05-03 01:14:28.000 124 21636.66 420.34 42714.19 88888.00 2024-05-03 01:14:29.000 124 21636.64 420.31 42714.18 88888.00 2024-05-03 01:14:30.000 124 21636.64 420.27 42714.17 47983.22 2024-05-03 01:14:31.000 124 21636.68 420.27 42714.19 88888.00 2024-05-03 01:14:32.000 124 21636.72 420.27 42714.18 88888.00 2024-05-03 01:14:33.000 124 21636.71 420.24 42714.14 88888.00 2024-05-03 01:14:34.000 124 21636.70 420.20 42714.12 88888.00 2024-05-03 01:14:35.000 124 21636.71 420.19 42714.17 47983.76 2024-05-03 01:14:36.000 124 21636.74 420.16 42714.19 88888.00 2024-05-03 01:14:37.000 124 21636.78 420.12 42714.17 88888.00 2024-05-03 01:14:38.000 124 21636.81 420.10 42714.14 88888.00 2024-05-03 01:14:39.000 124 21636.85 420.12 42714.09 88888.00 2024-05-03 01:14:40.000 124 21636.89 420.15 42714.07 47983.16 2024-05-03 01:14:41.000 124 21636.89 420.15 42714.09 88888.00 2024-05-03 01:14:42.000 124 21636.86 420.11 42714.10 88888.00 2024-05-03 01:14:43.000 124 21636.84 420.06 42714.09 88888.00 2024-05-03 01:14:44.000 124 21636.90 420.02 42714.07 88888.00 2024-05-03 01:14:45.000 124 21636.97 419.95 42714.04 99999.00 2024-05-03 01:14:46.000 124 21636.97 419.87 42713.99 99999.00 2024-05-03 01:14:47.000 124 21636.99 419.81 42713.94 99999.00 2024-05-03 01:14:48.000 124 21637.04 419.84 42713.90 99999.00 2024-05-03 01:14:49.000 124 21637.08 419.86 42713.90 99999.00 2024-05-03 01:14:50.000 124 21637.07 419.83 42713.94 47982.85 2024-05-03 01:14:51.000 124 21637.07 419.80 42713.96 88888.00 2024-05-03 01:14:52.000 124 21637.10 419.81 42713.91 88888.00 2024-05-03 01:14:53.000 124 21637.14 419.81 42713.84 88888.00 2024-05-03 01:14:54.000 124 21637.15 419.80 42713.77 88888.00 2024-05-03 01:14:55.000 124 21637.19 419.77 42713.76 47983.52 2024-05-03 01:14:56.000 124 21637.27 419.74 42713.77 88888.00 2024-05-03 01:14:57.000 124 21637.35 419.65 42713.71 88888.00 2024-05-03 01:14:58.000 124 21637.38 419.53 42713.68 88888.00 2024-05-03 01:14:59.000 124 21637.42 419.43 42713.69 88888.00 2024-05-03 01:15:00.000 124 21637.48 419.38 42713.65 47983.15 2024-05-03 01:15:01.000 124 21637.56 419.38 42713.59 88888.00 2024-05-03 01:15:02.000 124 21637.57 419.34 42713.55 88888.00 2024-05-03 01:15:03.000 124 21637.50 419.27 42713.52 88888.00 2024-05-03 01:15:04.000 124 21637.45 419.24 42713.47 88888.00 2024-05-03 01:15:05.000 124 21637.48 419.21 42713.39 47983.53 2024-05-03 01:15:06.000 124 21637.52 419.23 42713.29 88888.00 2024-05-03 01:15:07.000 124 21637.52 419.27 42713.26 88888.00 2024-05-03 01:15:08.000 124 21637.53 419.26 42713.27 88888.00 2024-05-03 01:15:09.000 124 21637.55 419.22 42713.27 88888.00 2024-05-03 01:15:10.000 124 21637.52 419.20 42713.27 47983.36 2024-05-03 01:15:11.000 124 21637.45 419.19 42713.24 88888.00 2024-05-03 01:15:12.000 124 21637.40 419.17 42713.21 88888.00 2024-05-03 01:15:13.000 124 21637.38 419.13 42713.18 88888.00 2024-05-03 01:15:14.000 124 21637.33 419.13 42713.14 88888.00 2024-05-03 01:15:15.000 124 21637.29 419.19 42713.12 47983.22 2024-05-03 01:15:16.000 124 21637.29 419.22 42713.12 88888.00 2024-05-03 01:15:17.000 124 21637.28 419.14 42713.11 88888.00 2024-05-03 01:15:18.000 124 21637.23 419.05 42713.13 88888.00 2024-05-03 01:15:19.000 124 21637.19 419.02 42713.16 88888.00 2024-05-03 01:15:20.000 124 21637.20 419.04 42713.14 47982.60 2024-05-03 01:15:21.000 124 21637.20 419.04 42713.12 88888.00 2024-05-03 01:15:22.000 124 21637.17 419.05 42713.10 88888.00 2024-05-03 01:15:23.000 124 21637.15 419.09 42713.09 88888.00 2024-05-03 01:15:24.000 124 21637.15 419.10 42713.09 88888.00 2024-05-03 01:15:25.000 124 21637.12 419.06 42713.10 47983.04 2024-05-03 01:15:26.000 124 21637.08 419.04 42713.11 88888.00 2024-05-03 01:15:27.000 124 21637.05 419.07 42713.12 88888.00 2024-05-03 01:15:28.000 124 21637.03 419.08 42713.12 88888.00 2024-05-03 01:15:29.000 124 21637.00 419.07 42713.09 88888.00 2024-05-03 01:15:30.000 124 21636.95 419.06 42713.01 47982.94 2024-05-03 01:15:31.000 124 21636.93 419.05 42712.98 88888.00 2024-05-03 01:15:32.000 124 21636.93 419.05 42713.01 88888.00 2024-05-03 01:15:33.000 124 21636.93 419.03 42713.03 88888.00 2024-05-03 01:15:34.000 124 21636.92 419.03 42713.04 88888.00 2024-05-03 01:15:35.000 124 21636.92 419.03 42713.07 47982.82 2024-05-03 01:15:36.000 124 21636.89 419.00 42713.11 88888.00 2024-05-03 01:15:37.000 124 21636.85 418.97 42713.13 88888.00 2024-05-03 01:15:38.000 124 21636.85 418.94 42713.15 88888.00 2024-05-03 01:15:39.000 124 21636.80 418.93 42713.17 88888.00 2024-05-03 01:15:40.000 124 21636.72 418.94 42713.13 47982.25 2024-05-03 01:15:41.000 124 21636.69 418.94 42713.06 88888.00 2024-05-03 01:15:42.000 124 21636.72 418.93 42713.02 88888.00 2024-05-03 01:15:43.000 124 21636.73 418.92 42713.04 88888.00 2024-05-03 01:15:44.000 124 21636.71 418.91 42713.07 88888.00 2024-05-03 01:15:45.000 124 21636.72 418.91 42713.12 47982.72 2024-05-03 01:15:46.000 124 21636.74 418.90 42713.13 88888.00 2024-05-03 01:15:47.000 124 21636.73 418.85 42713.09 88888.00 2024-05-03 01:15:48.000 124 21636.72 418.83 42713.04 88888.00 2024-05-03 01:15:49.000 124 21636.74 418.85 42713.06 88888.00 2024-05-03 01:15:50.000 124 21636.73 418.87 42713.11 47982.28 2024-05-03 01:15:51.000 124 21636.68 418.87 42713.12 88888.00 2024-05-03 01:15:52.000 124 21636.60 418.85 42713.09 88888.00 2024-05-03 01:15:53.000 124 21636.54 418.82 42713.04 88888.00 2024-05-03 01:15:54.000 124 21636.53 418.83 42713.02 88888.00 2024-05-03 01:15:55.000 124 21636.60 418.85 42713.04 47982.61 2024-05-03 01:15:56.000 124 21636.68 418.80 42713.03 88888.00 2024-05-03 01:15:57.000 124 21636.67 418.74 42713.00 88888.00 2024-05-03 01:15:58.000 124 21636.65 418.73 42712.99 88888.00 2024-05-03 01:15:59.000 124 21636.65 418.74 42712.98 88888.00 2024-05-03 01:16:00.000 124 21636.63 418.73 42712.94 47982.82 2024-05-03 01:16:01.000 124 21636.62 418.66 42712.89 88888.00 2024-05-03 01:16:02.000 124 21636.62 418.64 42712.90 88888.00 2024-05-03 01:16:03.000 124 21636.60 418.71 42712.91 88888.00 2024-05-03 01:16:04.000 124 21636.55 418.79 42712.90 88888.00 2024-05-03 01:16:05.000 124 21636.53 418.76 42712.90 47982.15 2024-05-03 01:16:06.000 124 21636.56 418.69 42712.91 88888.00 2024-05-03 01:16:07.000 124 21636.56 418.67 42712.91 88888.00 2024-05-03 01:16:08.000 124 21636.52 418.68 42712.90 88888.00 2024-05-03 01:16:09.000 124 21636.52 418.67 42712.87 88888.00 2024-05-03 01:16:10.000 124 21636.56 418.61 42712.84 47982.86 2024-05-03 01:16:11.000 124 21636.60 418.55 42712.83 88888.00 2024-05-03 01:16:12.000 124 21636.61 418.51 42712.85 88888.00 2024-05-03 01:16:13.000 124 21636.59 418.51 42712.88 88888.00 2024-05-03 01:16:14.000 124 21636.55 418.51 42712.88 88888.00 2024-05-03 01:16:15.000 124 21636.54 418.51 42712.87 47982.53 2024-05-03 01:16:16.000 124 21636.56 418.52 42712.85 88888.00 2024-05-03 01:16:17.000 124 21636.57 418.50 42712.84 88888.00 2024-05-03 01:16:18.000 124 21636.56 418.47 42712.82 88888.00 2024-05-03 01:16:19.000 124 21636.53 418.46 42712.79 88888.00 2024-05-03 01:16:20.000 124 21636.54 418.45 42712.77 47982.67 2024-05-03 01:16:21.000 124 21636.58 418.41 42712.78 88888.00 2024-05-03 01:16:22.000 124 21636.57 418.32 42712.76 88888.00 2024-05-03 01:16:23.000 124 21636.53 418.25 42712.72 88888.00 2024-05-03 01:16:24.000 124 21636.53 418.24 42712.72 88888.00 2024-05-03 01:16:25.000 124 21636.52 418.23 42712.76 47982.52 2024-05-03 01:16:26.000 124 21636.48 418.18 42712.76 88888.00 2024-05-03 01:16:27.000 124 21636.49 418.12 42712.72 88888.00 2024-05-03 01:16:28.000 124 21636.57 418.09 42712.68 88888.00 2024-05-03 01:16:29.000 124 21636.63 418.07 42712.66 88888.00 2024-05-03 01:16:30.000 124 21636.64 418.03 42712.68 47981.89 2024-05-03 01:16:31.000 124 21636.64 417.99 42712.69 88888.00 2024-05-03 01:16:32.000 124 21636.64 417.93 42712.66 88888.00 2024-05-03 01:16:33.000 124 21636.67 417.88 42712.59 88888.00 2024-05-03 01:16:34.000 124 21636.71 417.84 42712.56 88888.00 2024-05-03 01:16:35.000 124 21636.71 417.82 42712.54 47982.69 2024-05-03 01:16:36.000 124 21636.70 417.83 42712.51 88888.00 2024-05-03 01:16:37.000 124 21636.69 417.83 42712.50 88888.00 2024-05-03 01:16:38.000 124 21636.68 417.82 42712.46 88888.00 2024-05-03 01:16:39.000 124 21636.66 417.83 42712.41 88888.00 2024-05-03 01:16:40.000 124 21636.66 417.86 42712.41 47982.41 2024-05-03 01:16:41.000 124 21636.65 417.87 42712.46 88888.00 2024-05-03 01:16:42.000 124 21636.59 417.80 42712.52 88888.00 2024-05-03 01:16:43.000 124 21636.53 417.74 42712.57 88888.00 2024-05-03 01:16:44.000 124 21636.49 417.77 42712.61 88888.00 2024-05-03 01:16:45.000 124 21636.47 417.83 42712.59 47982.15 2024-05-03 01:16:46.000 124 21636.48 417.88 42712.54 88888.00 2024-05-03 01:16:47.000 124 21636.49 417.93 42712.50 88888.00 2024-05-03 01:16:48.000 124 21636.47 417.96 42712.50 88888.00 2024-05-03 01:16:49.000 124 21636.42 417.96 42712.48 88888.00 2024-05-03 01:16:50.000 124 21636.37 417.94 42712.46 47981.73 2024-05-03 01:16:51.000 124 21636.40 417.95 42712.51 88888.00 2024-05-03 01:16:52.000 124 21636.42 417.95 42712.56 88888.00 2024-05-03 01:16:53.000 124 21636.37 417.91 42712.53 88888.00 2024-05-03 01:16:54.000 124 21636.32 417.88 42712.47 88888.00 2024-05-03 01:16:55.000 124 21636.28 417.89 42712.46 47982.19 2024-05-03 01:16:56.000 124 21636.29 417.89 42712.47 88888.00 2024-05-03 01:16:57.000 124 21636.33 417.85 42712.46 88888.00 2024-05-03 01:16:58.000 124 21636.33 417.81 42712.42 88888.00 2024-05-03 01:16:59.000 124 21636.28 417.81 42712.43 88888.00 2024-05-03 01:17:00.000 124 21636.25 417.83 42712.50 47981.58 2024-05-03 01:17:01.000 124 21636.22 417.88 42712.59 88888.00 2024-05-03 01:17:02.000 124 21636.18 417.90 42712.60 88888.00 2024-05-03 01:17:03.000 124 21636.18 417.88 42712.59 88888.00 2024-05-03 01:17:04.000 124 21636.21 417.86 42712.57 88888.00 2024-05-03 01:17:05.000 124 21636.21 417.84 42712.56 47981.71 2024-05-03 01:17:06.000 124 21636.19 417.79 42712.54 88888.00 2024-05-03 01:17:07.000 124 21636.18 417.76 42712.54 88888.00 2024-05-03 01:17:08.000 124 21636.21 417.77 42712.57 88888.00 2024-05-03 01:17:09.000 124 21636.23 417.80 42712.61 88888.00 2024-05-03 01:17:10.000 124 21636.21 417.78 42712.57 47981.79 2024-05-03 01:17:11.000 124 21636.17 417.73 42712.48 88888.00 2024-05-03 01:17:12.000 124 21636.15 417.71 42712.43 88888.00 2024-05-03 01:17:13.000 124 21636.13 417.70 42712.46 88888.00 2024-05-03 01:17:14.000 124 21636.08 417.70 42712.52 88888.00 2024-05-03 01:17:15.000 124 21636.03 417.71 42712.54 47981.60 2024-05-03 01:17:16.000 124 21636.01 417.71 42712.52 88888.00 2024-05-03 01:17:17.000 124 21636.01 417.68 42712.50 88888.00 2024-05-03 01:17:18.000 124 21636.01 417.67 42712.46 88888.00 2024-05-03 01:17:19.000 124 21636.02 417.66 42712.41 88888.00 2024-05-03 01:17:20.000 124 21636.03 417.64 42712.41 47981.34 2024-05-03 01:17:21.000 124 21636.05 417.58 42712.43 88888.00 2024-05-03 01:17:22.000 124 21636.02 417.54 42712.43 88888.00 2024-05-03 01:17:23.000 124 21635.97 417.50 42712.43 88888.00 2024-05-03 01:17:24.000 124 21635.95 417.47 42712.44 88888.00 2024-05-03 01:17:25.000 124 21635.98 417.43 42712.44 47981.67 2024-05-03 01:17:26.000 124 21635.96 417.38 42712.45 88888.00 2024-05-03 01:17:27.000 124 21635.90 417.38 42712.45 88888.00 2024-05-03 01:17:28.000 124 21635.86 417.43 42712.44 88888.00 2024-05-03 01:17:29.000 124 21635.88 417.44 42712.41 88888.00 2024-05-03 01:17:30.000 124 21635.88 417.41 42712.40 47981.74 2024-05-03 01:17:31.000 124 21635.84 417.36 42712.38 88888.00 2024-05-03 01:17:32.000 124 21635.80 417.31 42712.38 88888.00 2024-05-03 01:17:33.000 124 21635.79 417.29 42712.39 88888.00 2024-05-03 01:17:34.000 124 21635.77 417.29 42712.41 88888.00 2024-05-03 01:17:35.000 124 21635.74 417.30 42712.39 47981.62 2024-05-03 01:17:36.000 124 21635.74 417.30 42712.38 88888.00 2024-05-03 01:17:37.000 124 21635.75 417.27 42712.36 88888.00 2024-05-03 01:17:38.000 124 21635.75 417.24 42712.32 88888.00 2024-05-03 01:17:39.000 124 21635.78 417.22 42712.30 88888.00 2024-05-03 01:17:40.000 124 21635.82 417.19 42712.29 47981.38 2024-05-03 01:17:41.000 124 21635.84 417.17 42712.31 88888.00 2024-05-03 01:17:42.000 124 21635.84 417.12 42712.32 88888.00 2024-05-03 01:17:43.000 124 21635.82 417.06 42712.29 88888.00 2024-05-03 01:17:44.000 124 21635.82 417.02 42712.23 88888.00 2024-05-03 01:17:45.000 124 21635.83 416.99 42712.21 47981.70 2024-05-03 01:17:46.000 124 21635.87 416.94 42712.17 88888.00 2024-05-03 01:17:47.000 124 21635.93 416.91 42712.13 88888.00 2024-05-03 01:17:48.000 124 21635.96 416.91 42712.10 88888.00 2024-05-03 01:17:49.000 124 21635.95 416.89 42712.10 88888.00 2024-05-03 01:17:50.000 124 21635.92 416.84 42712.11 47981.35 2024-05-03 01:17:51.000 124 21635.90 416.77 42712.09 88888.00 2024-05-03 01:17:52.000 124 21635.92 416.73 42712.04 88888.00 2024-05-03 01:17:53.000 124 21635.92 416.76 42712.01 88888.00 2024-05-03 01:17:54.000 124 21635.85 416.77 42711.99 88888.00 2024-05-03 01:17:55.000 124 21635.80 416.74 42711.97 47981.46 2024-05-03 01:17:56.000 124 21635.78 416.70 42711.97 88888.00 2024-05-03 01:17:57.000 124 21635.76 416.68 42711.96 88888.00 2024-05-03 01:17:58.000 124 21635.77 416.66 42711.95 88888.00 2024-05-03 01:17:59.000 124 21635.80 416.64 42711.98 88888.00 2024-05-03 01:18:00.000 124 21635.81 416.64 42712.00 47980.82 2024-05-03 01:18:01.000 124 21635.82 416.65 42711.99 88888.00 2024-05-03 01:18:02.000 124 21635.82 416.61 42711.98 88888.00 2024-05-03 01:18:03.000 124 21635.80 416.58 42711.97 88888.00 2024-05-03 01:18:04.000 124 21635.74 416.57 42711.94 88888.00 2024-05-03 01:18:05.000 124 21635.70 416.53 42711.93 47980.60 2024-05-03 01:18:06.000 124 21635.72 416.49 42711.94 88888.00 2024-05-03 01:18:07.000 124 21635.76 416.48 42711.94 88888.00 2024-05-03 01:18:08.000 124 21635.77 416.48 42711.92 88888.00 2024-05-03 01:18:09.000 124 21635.69 416.48 42711.90 88888.00 2024-05-03 01:18:10.000 124 21635.58 416.50 42711.92 47980.66 2024-05-03 01:18:11.000 124 21635.55 416.58 42711.94 88888.00 2024-05-03 01:18:12.000 124 21635.54 416.68 42711.92 88888.00 2024-05-03 01:18:13.000 124 21635.49 416.70 42711.86 88888.00 2024-05-03 01:18:14.000 124 21635.45 416.64 42711.82 88888.00 2024-05-03 01:18:15.000 124 21635.44 416.59 42711.81 47981.19 2024-05-03 01:18:16.000 124 21635.38 416.62 42711.82 88888.00 2024-05-03 01:18:17.000 124 21635.28 416.65 42711.84 88888.00 2024-05-03 01:18:18.000 124 21635.20 416.63 42711.87 88888.00 2024-05-03 01:18:19.000 124 21635.15 416.61 42711.93 88888.00 2024-05-03 01:18:20.000 124 21635.10 416.68 42711.96 47980.29 2024-05-03 01:18:21.000 124 21635.07 416.76 42711.91 88888.00 2024-05-03 01:18:22.000 124 21635.03 416.77 42711.84 88888.00 2024-05-03 01:18:23.000 124 21635.00 416.76 42711.87 88888.00 2024-05-03 01:18:24.000 124 21634.99 416.75 42711.96 88888.00 2024-05-03 01:18:25.000 124 21635.00 416.73 42711.96 47981.14 2024-05-03 01:18:26.000 124 21635.02 416.71 42711.90 88888.00 2024-05-03 01:18:27.000 124 21634.99 416.69 42711.88 88888.00 2024-05-03 01:18:28.000 124 21634.96 416.70 42711.91 88888.00 2024-05-03 01:18:29.000 124 21634.91 416.74 42711.95 88888.00 2024-05-03 01:18:30.000 124 21634.84 416.76 42711.98 47980.31 2024-05-03 01:18:31.000 124 21634.76 416.77 42712.03 88888.00 2024-05-03 01:18:32.000 124 21634.69 416.79 42712.07 88888.00 2024-05-03 01:18:33.000 124 21634.60 416.79 42712.09 88888.00 2024-05-03 01:18:34.000 124 21634.54 416.79 42712.11 88888.00 2024-05-03 01:18:35.000 124 21634.50 416.76 42712.11 47981.10 2024-05-03 01:18:36.000 124 21634.48 416.75 42712.10 88888.00 2024-05-03 01:18:37.000 124 21634.44 416.78 42712.09 88888.00 2024-05-03 01:18:38.000 124 21634.40 416.81 42712.09 88888.00 2024-05-03 01:18:39.000 124 21634.34 416.79 42712.12 88888.00 2024-05-03 01:18:40.000 124 21634.30 416.77 42712.14 47980.91 2024-05-03 01:18:41.000 124 21634.27 416.79 42712.13 88888.00 2024-05-03 01:18:42.000 124 21634.27 416.81 42712.09 88888.00 2024-05-03 01:18:43.000 124 21634.30 416.78 42712.07 88888.00 2024-05-03 01:18:44.000 124 21634.30 416.75 42712.07 88888.00 2024-05-03 01:18:45.000 124 21634.29 416.73 42712.06 47980.47 2024-05-03 01:18:46.000 124 21634.28 416.75 42712.01 88888.00 2024-05-03 01:18:47.000 124 21634.29 416.79 42711.96 88888.00 2024-05-03 01:18:48.000 124 21634.34 416.84 42711.98 88888.00 2024-05-03 01:18:49.000 124 21634.35 416.85 42712.04 88888.00 2024-05-03 01:18:50.000 124 21634.30 416.81 42712.07 47981.20 2024-05-03 01:18:51.000 124 21634.25 416.74 42712.06 88888.00 2024-05-03 01:18:52.000 124 21634.24 416.66 42712.07 88888.00 2024-05-03 01:18:53.000 124 21634.23 416.64 42712.09 88888.00 2024-05-03 01:18:54.000 124 21634.24 416.67 42712.09 88888.00 2024-05-03 01:18:55.000 124 21634.26 416.69 42712.10 47980.84 2024-05-03 01:18:56.000 124 21634.27 416.69 42712.10 88888.00 2024-05-03 01:18:57.000 124 21634.28 416.69 42712.11 88888.00 2024-05-03 01:18:58.000 124 21634.31 416.66 42712.12 88888.00 2024-05-03 01:18:59.000 124 21634.33 416.61 42712.11 88888.00 2024-05-03 01:19:00.000 124 21634.36 416.59 42712.09 47980.79 2024-05-03 01:19:01.000 124 21634.37 416.58 42712.09 88888.00 2024-05-03 01:19:02.000 124 21634.34 416.60 42712.10 88888.00 2024-05-03 01:19:03.000 124 21634.31 416.62 42712.09 88888.00 2024-05-03 01:19:04.000 124 21634.30 416.63 42712.12 88888.00 2024-05-03 01:19:05.000 124 21634.35 416.62 42712.16 47981.07 2024-05-03 01:19:06.000 124 21634.38 416.62 42712.18 88888.00 2024-05-03 01:19:07.000 124 21634.37 416.63 42712.17 88888.00 2024-05-03 01:19:08.000 124 21634.34 416.64 42712.14 88888.00 2024-05-03 01:19:09.000 124 21634.34 416.64 42712.09 88888.00 2024-05-03 01:19:10.000 124 21634.34 416.63 42712.05 47980.21 2024-05-03 01:19:11.000 124 21634.32 416.63 42712.05 88888.00 2024-05-03 01:19:12.000 124 21634.29 416.65 42712.06 88888.00 2024-05-03 01:19:13.000 124 21634.26 416.68 42712.06 88888.00 2024-05-03 01:19:14.000 124 21634.21 416.69 42712.05 88888.00 2024-05-03 01:19:15.000 124 21634.14 416.68 42712.06 47980.16 2024-05-03 01:19:16.000 124 21634.10 416.69 42712.12 88888.00 2024-05-03 01:19:17.000 124 21634.10 416.70 42712.14 88888.00 2024-05-03 01:19:18.000 124 21634.11 416.69 42712.12 88888.00 2024-05-03 01:19:19.000 124 21634.08 416.67 42712.11 88888.00 2024-05-03 01:19:20.000 124 21634.03 416.64 42712.11 47979.86 2024-05-03 01:19:21.000 124 21634.03 416.62 42712.10 88888.00 2024-05-03 01:19:22.000 124 21634.05 416.62 42712.10 88888.00 2024-05-03 01:19:23.000 124 21634.04 416.62 42712.11 88888.00 2024-05-03 01:19:24.000 124 21634.00 416.64 42712.11 88888.00 2024-05-03 01:19:25.000 124 21633.95 416.66 42712.09 99999.00 2024-05-03 01:19:26.000 124 21633.93 416.70 42712.06 99999.00 2024-05-03 01:19:27.000 124 21633.95 416.74 42712.06 99999.00 2024-05-03 01:19:28.000 124 21633.94 416.78 42712.05 99999.00 2024-05-03 01:19:29.000 124 21633.91 416.84 42712.04 99999.00 2024-05-03 01:19:30.000 124 21633.90 416.90 42712.07 47979.87 2024-05-03 01:19:31.000 124 21633.91 416.93 42712.15 88888.00 2024-05-03 01:19:32.000 124 21633.88 416.93 42712.19 88888.00 2024-05-03 01:19:33.000 124 21633.82 416.92 42712.19 88888.00 2024-05-03 01:19:34.000 124 21633.77 416.91 42712.17 88888.00 2024-05-03 01:19:35.000 124 21633.74 416.95 42712.17 47980.07 2024-05-03 01:19:36.000 124 21633.74 417.02 42712.18 88888.00 2024-05-03 01:19:37.000 124 21633.74 417.09 42712.16 88888.00 2024-05-03 01:19:38.000 124 21633.74 417.17 42712.17 88888.00 2024-05-03 01:19:39.000 124 21633.76 417.24 42712.18 88888.00 2024-05-03 01:19:40.000 124 21633.78 417.26 42712.20 47980.08 2024-05-03 01:19:41.000 124 21633.76 417.23 42712.21 88888.00 2024-05-03 01:19:42.000 124 21633.72 417.19 42712.22 88888.00 2024-05-03 01:19:43.000 124 21633.71 417.18 42712.23 88888.00 2024-05-03 01:19:44.000 124 21633.67 417.20 42712.25 88888.00 2024-05-03 01:19:45.000 124 21633.61 417.23 42712.27 47980.94 2024-05-03 01:19:46.000 124 21633.61 417.22 42712.29 88888.00 2024-05-03 01:19:47.000 124 21633.64 417.20 42712.31 88888.00 2024-05-03 01:19:48.000 124 21633.62 417.24 42712.36 88888.00 2024-05-03 01:19:49.000 124 21633.58 417.29 42712.36 88888.00 2024-05-03 01:19:50.000 124 21633.59 417.33 42712.34 47980.61 2024-05-03 01:19:51.000 124 21633.64 417.36 42712.36 88888.00 2024-05-03 01:19:52.000 124 21633.64 417.37 42712.39 88888.00 2024-05-03 01:19:53.000 124 21633.58 417.33 42712.36 88888.00 2024-05-03 01:19:54.000 124 21633.54 417.31 42712.30 88888.00 2024-05-03 01:19:55.000 124 21633.53 417.33 42712.31 47980.85 2024-05-03 01:19:56.000 124 21633.49 417.36 42712.37 88888.00 2024-05-03 01:19:57.000 124 21633.46 417.38 42712.39 88888.00 2024-05-03 01:19:58.000 124 21633.48 417.37 42712.37 88888.00 2024-05-03 01:19:59.000 124 21633.54 417.38 42712.35 88888.00 2024-05-03 01:20:00.000 124 21633.57 417.40 42712.37 47980.24 2024-05-03 01:20:01.000 124 21633.55 417.42 42712.38 88888.00 2024-05-03 01:20:02.000 124 21633.50 417.45 42712.40 88888.00 2024-05-03 01:20:03.000 124 21633.51 417.49 42712.41 88888.00 2024-05-03 01:20:04.000 124 21633.56 417.48 42712.40 88888.00 2024-05-03 01:20:05.000 124 21633.60 417.44 42712.37 47980.31 2024-05-03 01:20:06.000 124 21633.63 417.44 42712.38 88888.00 2024-05-03 01:20:07.000 124 21633.69 417.46 42712.41 88888.00 2024-05-03 01:20:08.000 124 21633.73 417.47 42712.43 88888.00 2024-05-03 01:20:09.000 124 21633.73 417.46 42712.40 88888.00 2024-05-03 01:20:10.000 124 21633.71 417.43 42712.37 47980.74 2024-05-03 01:20:11.000 124 21633.71 417.40 42712.34 88888.00 2024-05-03 01:20:12.000 124 21633.76 417.39 42712.34 88888.00 2024-05-03 01:20:13.000 124 21633.81 417.42 42712.33 88888.00 2024-05-03 01:20:14.000 124 21633.78 417.44 42712.31 88888.00 2024-05-03 01:20:15.000 124 21633.78 417.44 42712.28 47980.23 2024-05-03 01:20:16.000 124 21633.88 417.40 42712.24 88888.00 2024-05-03 01:20:17.000 124 21633.98 417.33 42712.18 88888.00 2024-05-03 01:20:18.000 124 21634.01 417.30 42712.16 88888.00 2024-05-03 01:20:19.000 124 21633.99 417.33 42712.17 88888.00 2024-05-03 01:20:20.000 124 21633.96 417.36 42712.17 47980.54 2024-05-03 01:20:21.000 124 21633.97 417.38 42712.18 88888.00 2024-05-03 01:20:22.000 124 21634.00 417.41 42712.19 88888.00 2024-05-03 01:20:23.000 124 21634.04 417.44 42712.18 88888.00 2024-05-03 01:20:24.000 124 21634.08 417.43 42712.15 88888.00 2024-05-03 01:20:25.000 124 21634.09 417.39 42712.09 47980.86 2024-05-03 01:20:26.000 124 21634.09 417.38 42712.03 88888.00 2024-05-03 01:20:27.000 124 21634.12 417.42 42712.04 88888.00 2024-05-03 01:20:28.000 124 21634.14 417.47 42712.06 88888.00 2024-05-03 01:20:29.000 124 21634.12 417.49 42712.06 88888.00 2024-05-03 01:20:30.000 124 21634.11 417.46 42712.06 47980.19 2024-05-03 01:20:31.000 124 21634.10 417.40 42712.02 88888.00 2024-05-03 01:20:32.000 124 21634.09 417.39 42712.02 88888.00 2024-05-03 01:20:33.000 124 21634.09 417.42 42712.08 88888.00 2024-05-03 01:20:34.000 124 21634.10 417.45 42712.14 88888.00 2024-05-03 01:20:35.000 124 21634.08 417.45 42712.12 47980.23 2024-05-03 01:20:36.000 124 21634.06 417.44 42712.06 88888.00 2024-05-03 01:20:37.000 124 21634.03 417.45 42712.04 88888.00 2024-05-03 01:20:38.000 124 21633.99 417.43 42712.04 88888.00 2024-05-03 01:20:39.000 124 21633.95 417.39 42712.03 88888.00 2024-05-03 01:20:40.000 124 21633.94 417.40 42712.03 47979.99 2024-05-03 01:20:41.000 124 21633.97 417.45 42712.06 88888.00 2024-05-03 01:20:42.000 124 21633.98 417.47 42712.11 88888.00 2024-05-03 01:20:43.000 124 21633.96 417.50 42712.13 88888.00 2024-05-03 01:20:44.000 124 21633.94 417.57 42712.15 88888.00 2024-05-03 01:20:45.000 124 21633.91 417.63 42712.17 47980.25 2024-05-03 01:20:46.000 124 21633.87 417.66 42712.18 88888.00 2024-05-03 01:20:47.000 124 21633.85 417.72 42712.16 88888.00 2024-05-03 01:20:48.000 124 21633.86 417.77 42712.11 88888.00 2024-05-03 01:20:49.000 124 21633.87 417.80 42712.11 88888.00 2024-05-03 01:20:50.000 124 21633.86 417.83 42712.16 47980.74 2024-05-03 01:20:51.000 124 21633.82 417.83 42712.18 88888.00 2024-05-03 01:20:52.000 124 21633.77 417.83 42712.17 88888.00 2024-05-03 01:20:53.000 124 21633.74 417.87 42712.16 88888.00 2024-05-03 01:20:54.000 124 21633.68 417.90 42712.16 88888.00 2024-05-03 01:20:55.000 124 21633.60 417.94 42712.18 47980.39 2024-05-03 01:20:56.000 124 21633.56 418.01 42712.21 88888.00 2024-05-03 01:20:57.000 124 21633.54 418.06 42712.27 88888.00 2024-05-03 01:20:58.000 124 21633.53 418.03 42712.31 88888.00 2024-05-03 01:20:59.000 124 21633.49 418.02 42712.31 88888.00 2024-05-03 01:21:00.000 124 21633.41 418.07 42712.30 47979.85 2024-05-03 01:21:01.000 124 21633.36 418.13 42712.31 88888.00 2024-05-03 01:21:02.000 124 21633.35 418.13 42712.35 88888.00 2024-05-03 01:21:03.000 124 21633.32 418.12 42712.39 88888.00 2024-05-03 01:21:04.000 124 21633.29 418.14 42712.39 88888.00 2024-05-03 01:21:05.000 124 21633.29 418.20 42712.36 47980.90 2024-05-03 01:21:06.000 124 21633.30 418.25 42712.35 88888.00 2024-05-03 01:21:07.000 124 21633.27 418.30 42712.38 88888.00 2024-05-03 01:21:08.000 124 21633.22 418.33 42712.41 88888.00 2024-05-03 01:21:09.000 124 21633.21 418.35 42712.44 88888.00 2024-05-03 01:21:10.000 124 21633.20 418.35 42712.47 47980.89 2024-05-03 01:21:11.000 124 21633.15 418.32 42712.47 88888.00 2024-05-03 01:21:12.000 124 21633.10 418.32 42712.47 88888.00 2024-05-03 01:21:13.000 124 21633.07 418.37 42712.48 88888.00 2024-05-03 01:21:14.000 124 21633.07 418.40 42712.46 88888.00 2024-05-03 01:21:15.000 124 21633.09 418.44 42712.46 47980.76 2024-05-03 01:21:16.000 124 21633.16 418.50 42712.50 88888.00 2024-05-03 01:21:17.000 124 21633.21 418.55 42712.54 88888.00 2024-05-03 01:21:18.000 124 21633.20 418.55 42712.50 88888.00 2024-05-03 01:21:19.000 124 21633.17 418.54 42712.44 88888.00 2024-05-03 01:21:20.000 124 21633.16 418.57 42712.43 47980.79 2024-05-03 01:21:21.000 124 21633.19 418.60 42712.46 88888.00 2024-05-03 01:21:22.000 124 21633.24 418.60 42712.48 88888.00 2024-05-03 01:21:23.000 124 21633.24 418.56 42712.47 88888.00 2024-05-03 01:21:24.000 124 21633.17 418.53 42712.45 88888.00 2024-05-03 01:21:25.000 124 21633.09 418.52 42712.45 47980.76 2024-05-03 01:21:26.000 124 21633.06 418.52 42712.46 88888.00 2024-05-03 01:21:27.000 124 21633.06 418.51 42712.52 88888.00 2024-05-03 01:21:28.000 124 21633.08 418.49 42712.57 88888.00 2024-05-03 01:21:29.000 124 21633.12 418.46 42712.56 88888.00 2024-05-03 01:21:30.000 124 21633.13 418.46 42712.50 47980.17 2024-05-03 01:21:31.000 124 21633.11 418.49 42712.46 88888.00 2024-05-03 01:21:32.000 124 21633.10 418.52 42712.47 88888.00 2024-05-03 01:21:33.000 124 21633.10 418.53 42712.50 88888.00 2024-05-03 01:21:34.000 124 21633.12 418.55 42712.51 88888.00 2024-05-03 01:21:35.000 124 21633.10 418.56 42712.49 47980.23 2024-05-03 01:21:36.000 124 21633.07 418.56 42712.48 88888.00 2024-05-03 01:21:37.000 124 21633.06 418.55 42712.50 88888.00 2024-05-03 01:21:38.000 124 21633.03 418.54 42712.49 88888.00 2024-05-03 01:21:39.000 124 21633.00 418.55 42712.49 88888.00 2024-05-03 01:21:40.000 124 21632.97 418.60 42712.51 47980.13 2024-05-03 01:21:41.000 124 21632.91 418.68 42712.54 88888.00 2024-05-03 01:21:42.000 124 21632.88 418.73 42712.55 88888.00 2024-05-03 01:21:43.000 124 21632.85 418.74 42712.53 88888.00 2024-05-03 01:21:44.000 124 21632.80 418.74 42712.50 88888.00 2024-05-03 01:21:45.000 124 21632.79 418.78 42712.48 47980.81 2024-05-03 01:21:46.000 124 21632.81 418.84 42712.47 88888.00 2024-05-03 01:21:47.000 124 21632.80 418.85 42712.45 88888.00 2024-05-03 01:21:48.000 124 21632.76 418.82 42712.45 88888.00 2024-05-03 01:21:49.000 124 21632.75 418.80 42712.50 88888.00 2024-05-03 01:21:50.000 124 21632.74 418.79 42712.57 47979.96 2024-05-03 01:21:51.000 124 21632.72 418.83 42712.58 88888.00 2024-05-03 01:21:52.000 124 21632.71 418.91 42712.54 88888.00 2024-05-03 01:21:53.000 124 21632.70 418.97 42712.52 88888.00 2024-05-03 01:21:54.000 124 21632.66 418.99 42712.53 88888.00 2024-05-03 01:21:55.000 124 21632.62 419.01 42712.54 47980.71 2024-05-03 01:21:56.000 124 21632.60 419.04 42712.59 88888.00 2024-05-03 01:21:57.000 124 21632.56 419.07 42712.65 88888.00 2024-05-03 01:21:58.000 124 21632.48 419.10 42712.67 88888.00 2024-05-03 01:21:59.000 124 21632.40 419.11 42712.69 88888.00 2024-05-03 01:22:00.000 124 21632.36 419.12 42712.72 47980.11 2024-05-03 01:22:01.000 124 21632.35 419.16 42712.75 88888.00 2024-05-03 01:22:02.000 124 21632.34 419.23 42712.78 88888.00 2024-05-03 01:22:03.000 124 21632.33 419.26 42712.78 88888.00 2024-05-03 01:22:04.000 124 21632.35 419.22 42712.78 88888.00 2024-05-03 01:22:05.000 124 21632.35 419.18 42712.77 99999.00 2024-05-03 01:22:06.000 124 21632.32 419.19 42712.77 99999.00 2024-05-03 01:22:07.000 124 21632.29 419.25 42712.80 99999.00 2024-05-03 01:22:08.000 124 21632.31 419.31 42712.85 99999.00 2024-05-03 01:22:09.000 124 21632.34 419.33 42712.85 99999.00 2024-05-03 01:22:10.000 124 21632.32 419.34 42712.80 47980.72 2024-05-03 01:22:11.000 124 21632.28 419.33 42712.79 88888.00 2024-05-03 01:22:12.000 124 21632.28 419.36 42712.80 88888.00 2024-05-03 01:22:13.000 124 21632.30 419.40 42712.82 88888.00 2024-05-03 01:22:14.000 124 21632.29 419.41 42712.82 88888.00 2024-05-03 01:22:15.000 124 21632.29 419.40 42712.83 47979.97 2024-05-03 01:22:16.000 124 21632.31 419.38 42712.84 88888.00 2024-05-03 01:22:17.000 124 21632.34 419.37 42712.83 88888.00 2024-05-03 01:22:18.000 124 21632.35 419.41 42712.81 88888.00 2024-05-03 01:22:19.000 124 21632.33 419.44 42712.74 88888.00 2024-05-03 01:22:20.000 124 21632.29 419.43 42712.67 47980.14 2024-05-03 01:22:21.000 124 21632.29 419.44 42712.69 88888.00 2024-05-03 01:22:22.000 124 21632.32 419.51 42712.76 88888.00 2024-05-03 01:22:23.000 124 21632.38 419.54 42712.73 88888.00 2024-05-03 01:22:24.000 124 21632.42 419.50 42712.64 88888.00 2024-05-03 01:22:25.000 124 21632.40 419.44 42712.63 47980.70 2024-05-03 01:22:26.000 124 21632.39 419.42 42712.67 88888.00 2024-05-03 01:22:27.000 124 21632.40 419.44 42712.69 88888.00 2024-05-03 01:22:28.000 124 21632.41 419.44 42712.71 88888.00 2024-05-03 01:22:29.000 124 21632.41 419.40 42712.73 88888.00 2024-05-03 01:22:30.000 124 21632.43 419.38 42712.76 47980.76 2024-05-03 01:22:31.000 124 21632.45 419.39 42712.79 88888.00 2024-05-03 01:22:32.000 124 21632.46 419.38 42712.76 88888.00 2024-05-03 01:22:33.000 124 21632.49 419.36 42712.69 88888.00 2024-05-03 01:22:34.000 124 21632.51 419.36 42712.68 88888.00 2024-05-03 01:22:35.000 124 21632.50 419.38 42712.70 47980.31 2024-05-03 01:22:36.000 124 21632.52 419.38 42712.71 88888.00 2024-05-03 01:22:37.000 124 21632.56 419.33 42712.68 88888.00 2024-05-03 01:22:38.000 124 21632.59 419.27 42712.66 88888.00 2024-05-03 01:22:39.000 124 21632.60 419.24 42712.66 88888.00 2024-05-03 01:22:40.000 124 21632.60 419.24 42712.66 47980.81 2024-05-03 01:22:41.000 124 21632.62 419.23 42712.62 88888.00 2024-05-03 01:22:42.000 124 21632.63 419.20 42712.57 88888.00 2024-05-03 01:22:43.000 124 21632.68 419.15 42712.57 88888.00 2024-05-03 01:22:44.000 124 21632.72 419.12 42712.56 88888.00 2024-05-03 01:22:45.000 124 21632.74 419.13 42712.53 47980.04 2024-05-03 01:22:46.000 124 21632.72 419.17 42712.54 88888.00 2024-05-03 01:22:47.000 124 21632.66 419.20 42712.54 88888.00 2024-05-03 01:22:48.000 124 21632.60 419.23 42712.55 88888.00 2024-05-03 01:22:49.000 124 21632.61 419.22 42712.55 88888.00 2024-05-03 01:22:50.000 124 21632.65 419.19 42712.51 47980.77 2024-05-03 01:22:51.000 124 21632.63 419.19 42712.46 88888.00 2024-05-03 01:22:52.000 124 21632.62 419.19 42712.44 88888.00 2024-05-03 01:22:53.000 124 21632.67 419.18 42712.43 88888.00 2024-05-03 01:22:54.000 124 21632.71 419.18 42712.43 88888.00 2024-05-03 01:22:55.000 124 21632.70 419.21 42712.43 47980.08 2024-05-03 01:22:56.000 124 21632.67 419.23 42712.43 88888.00 2024-05-03 01:22:57.000 124 21632.68 419.24 42712.46 88888.00 2024-05-03 01:22:58.000 124 21632.71 419.24 42712.48 88888.00 2024-05-03 01:22:59.000 124 21632.72 419.26 42712.45 88888.00 2024-05-03 01:23:00.000 124 21632.71 419.28 42712.43 47980.15 2024-05-03 01:23:01.000 124 21632.67 419.29 42712.44 88888.00 2024-05-03 01:23:02.000 124 21632.67 419.31 42712.44 88888.00 2024-05-03 01:23:03.000 124 21632.69 419.32 42712.44 88888.00 2024-05-03 01:23:04.000 124 21632.69 419.32 42712.43 88888.00 2024-05-03 01:23:05.000 124 21632.69 419.35 42712.43 47980.93 2024-05-03 01:23:06.000 124 21632.69 419.37 42712.43 88888.00 2024-05-03 01:23:07.000 124 21632.67 419.35 42712.43 88888.00 2024-05-03 01:23:08.000 124 21632.63 419.36 42712.43 88888.00 2024-05-03 01:23:09.000 124 21632.60 419.39 42712.42 88888.00 2024-05-03 01:23:10.000 124 21632.58 419.40 42712.39 47980.61 2024-05-03 01:23:11.000 124 21632.60 419.38 42712.37 88888.00 2024-05-03 01:23:12.000 124 21632.65 419.38 42712.34 88888.00 2024-05-03 01:23:13.000 124 21632.66 419.42 42712.35 88888.00 2024-05-03 01:23:14.000 124 21632.66 419.44 42712.43 88888.00 2024-05-03 01:23:15.000 124 21632.65 419.44 42712.48 47980.49 2024-05-03 01:23:16.000 124 21632.63 419.46 42712.44 88888.00 2024-05-03 01:23:17.000 124 21632.61 419.48 42712.38 88888.00 2024-05-03 01:23:18.000 124 21632.59 419.47 42712.39 88888.00 2024-05-03 01:23:19.000 124 21632.60 419.50 42712.45 88888.00 2024-05-03 01:23:20.000 124 21632.59 419.55 42712.49 47980.62 2024-05-03 01:23:21.000 124 21632.57 419.55 42712.48 88888.00 2024-05-03 01:23:22.000 124 21632.60 419.54 42712.48 88888.00 2024-05-03 01:23:23.000 124 21632.63 419.57 42712.51 88888.00 2024-05-03 01:23:24.000 124 21632.62 419.60 42712.49 88888.00 2024-05-03 01:23:25.000 124 21632.60 419.60 42712.41 47980.65 2024-05-03 01:23:26.000 124 21632.63 419.57 42712.37 88888.00 2024-05-03 01:23:27.000 124 21632.67 419.55 42712.39 88888.00 2024-05-03 01:23:28.000 124 21632.70 419.54 42712.41 88888.00 2024-05-03 01:23:29.000 124 21632.73 419.52 42712.40 88888.00 2024-05-03 01:23:30.000 124 21632.80 419.52 42712.39 47979.96 2024-05-03 01:23:31.000 124 21632.88 419.53 42712.38 88888.00 2024-05-03 01:23:32.000 124 21632.89 419.51 42712.34 88888.00 2024-05-03 01:23:33.000 124 21632.91 419.46 42712.31 88888.00 2024-05-03 01:23:34.000 124 21632.96 419.46 42712.31 88888.00 2024-05-03 01:23:35.000 124 21632.99 419.52 42712.32 47980.17 2024-05-03 01:23:36.000 124 21633.03 419.58 42712.31 88888.00 2024-05-03 01:23:37.000 124 21633.11 419.58 42712.28 88888.00 2024-05-03 01:23:38.000 124 21633.19 419.57 42712.23 88888.00 2024-05-03 01:23:39.000 124 21633.22 419.56 42712.21 88888.00 2024-05-03 01:23:40.000 124 21633.23 419.51 42712.22 47980.57 2024-05-03 01:23:41.000 124 21633.23 419.47 42712.23 88888.00 2024-05-03 01:23:42.000 124 21633.24 419.44 42712.18 88888.00 2024-05-03 01:23:43.000 124 21633.27 419.40 42712.09 88888.00 2024-05-03 01:23:44.000 124 21633.35 419.39 42712.02 88888.00 2024-05-03 01:23:45.000 124 21633.42 419.40 42712.02 47979.99 2024-05-03 01:23:46.000 124 21633.44 419.40 42712.03 88888.00 2024-05-03 01:23:47.000 124 21633.45 419.37 42712.01 88888.00 2024-05-03 01:23:48.000 124 21633.48 419.35 42711.95 88888.00 2024-05-03 01:23:49.000 124 21633.54 419.32 42711.93 88888.00 2024-05-03 01:23:50.000 124 21633.60 419.33 42711.98 47979.75 2024-05-03 01:23:51.000 124 21633.63 419.36 42712.03 88888.00 2024-05-03 01:23:52.000 124 21633.63 419.35 42711.98 88888.00 2024-05-03 01:23:53.000 124 21633.64 419.29 42711.90 88888.00 2024-05-03 01:23:54.000 124 21633.70 419.26 42711.86 88888.00 2024-05-03 01:23:55.000 124 21633.76 419.27 42711.84 47979.86 2024-05-03 01:23:56.000 124 21633.77 419.25 42711.82 88888.00 2024-05-03 01:23:57.000 124 21633.75 419.21 42711.80 88888.00 2024-05-03 01:23:58.000 124 21633.76 419.21 42711.79 88888.00 2024-05-03 01:23:59.000 124 21633.79 419.19 42711.79 88888.00 2024-05-03 01:24:00.000 124 21633.83 419.15 42711.73 47980.10 2024-05-03 01:24:01.000 124 21633.85 419.14 42711.70 88888.00 2024-05-03 01:24:02.000 124 21633.85 419.14 42711.69 88888.00 2024-05-03 01:24:03.000 124 21633.90 419.14 42711.70 88888.00 2024-05-03 01:24:04.000 124 21633.97 419.13 42711.72 88888.00 2024-05-03 01:24:05.000 124 21633.98 419.12 42711.68 47980.16 2024-05-03 01:24:06.000 124 21633.97 419.11 42711.63 88888.00 2024-05-03 01:24:07.000 124 21633.99 419.10 42711.60 88888.00 2024-05-03 01:24:08.000 124 21634.07 419.09 42711.60 88888.00 2024-05-03 01:24:09.000 124 21634.12 419.10 42711.59 88888.00 2024-05-03 01:24:10.000 124 21634.12 419.15 42711.55 47980.41 2024-05-03 01:24:11.000 124 21634.10 419.23 42711.51 88888.00 2024-05-03 01:24:12.000 124 21634.13 419.28 42711.49 88888.00 2024-05-03 01:24:13.000 124 21634.12 419.27 42711.50 88888.00 2024-05-03 01:24:14.000 124 21634.09 419.21 42711.50 88888.00 2024-05-03 01:24:15.000 124 21634.09 419.14 42711.48 47979.53 2024-05-03 01:24:16.000 124 21634.15 419.11 42711.41 88888.00 2024-05-03 01:24:17.000 124 21634.23 419.12 42711.36 88888.00 2024-05-03 01:24:18.000 124 21634.32 419.13 42711.38 88888.00 2024-05-03 01:24:19.000 124 21634.40 419.15 42711.41 88888.00 2024-05-03 01:24:20.000 124 21634.42 419.20 42711.45 47979.71 2024-05-03 01:24:21.000 124 21634.40 419.22 42711.45 88888.00 2024-05-03 01:24:22.000 124 21634.36 419.18 42711.42 88888.00 2024-05-03 01:24:23.000 124 21634.34 419.18 42711.41 88888.00 2024-05-03 01:24:24.000 124 21634.36 419.21 42711.41 88888.00 2024-05-03 01:24:25.000 124 21634.38 419.23 42711.38 47980.47 2024-05-03 01:24:26.000 124 21634.40 419.23 42711.34 88888.00 2024-05-03 01:24:27.000 124 21634.43 419.23 42711.31 88888.00 2024-05-03 01:24:28.000 124 21634.49 419.23 42711.31 88888.00 2024-05-03 01:24:29.000 124 21634.53 419.23 42711.29 88888.00 2024-05-03 01:24:30.000 124 21634.55 419.23 42711.26 47979.69 2024-05-03 01:24:31.000 124 21634.55 419.26 42711.26 88888.00 2024-05-03 01:24:32.000 124 21634.56 419.29 42711.25 88888.00 2024-05-03 01:24:33.000 124 21634.59 419.31 42711.21 88888.00 2024-05-03 01:24:34.000 124 21634.63 419.32 42711.16 88888.00 2024-05-03 01:24:35.000 124 21634.66 419.36 42711.17 47980.50 2024-05-03 01:24:36.000 124 21634.69 419.41 42711.21 88888.00 2024-05-03 01:24:37.000 124 21634.71 419.44 42711.22 88888.00 2024-05-03 01:24:38.000 124 21634.73 419.42 42711.20 88888.00 2024-05-03 01:24:39.000 124 21634.75 419.41 42711.19 88888.00 2024-05-03 01:24:40.000 124 21634.77 419.43 42711.17 47980.89 2024-05-03 01:24:41.000 124 21634.82 419.46 42711.14 88888.00 2024-05-03 01:24:42.000 124 21634.88 419.46 42711.15 88888.00 2024-05-03 01:24:43.000 124 21634.93 419.42 42711.16 88888.00 2024-05-03 01:24:44.000 124 21634.95 419.38 42711.17 88888.00 2024-05-03 01:24:45.000 124 21634.93 419.40 42711.18 47980.04 2024-05-03 01:24:46.000 124 21634.90 419.44 42711.18 88888.00 2024-05-03 01:24:47.000 124 21634.91 419.43 42711.15 88888.00 2024-05-03 01:24:48.000 124 21634.93 419.41 42711.06 88888.00 2024-05-03 01:24:49.000 124 21634.97 419.43 42710.97 88888.00 2024-05-03 01:24:50.000 124 21634.98 419.45 42710.94 47979.89 2024-05-03 01:24:51.000 124 21634.96 419.41 42710.96 88888.00 2024-05-03 01:24:52.000 124 21634.96 419.36 42710.94 88888.00 2024-05-03 01:24:53.000 124 21635.02 419.35 42710.92 88888.00 2024-05-03 01:24:54.000 124 21635.09 419.36 42710.93 88888.00 2024-05-03 01:24:55.000 124 21635.15 419.36 42710.94 47980.77 2024-05-03 01:24:56.000 124 21635.22 419.37 42710.95 88888.00 2024-05-03 01:24:57.000 124 21635.27 419.36 42710.94 88888.00 2024-05-03 01:24:58.000 124 21635.26 419.33 42710.87 88888.00 2024-05-03 01:24:59.000 124 21635.26 419.31 42710.81 88888.00 2024-05-03 01:25:00.000 124 21635.30 419.27 42710.79 47980.11 2024-05-03 01:25:01.000 124 21635.37 419.26 42710.80 88888.00 2024-05-03 01:25:02.000 124 21635.47 419.26 42710.82 88888.00 2024-05-03 01:25:03.000 124 21635.53 419.25 42710.86 88888.00 2024-05-03 01:25:04.000 124 21635.54 419.28 42710.86 88888.00 2024-05-03 01:25:05.000 124 21635.57 419.31 42710.85 47980.52 2024-05-03 01:25:06.000 124 21635.62 419.31 42710.80 88888.00 2024-05-03 01:25:07.000 124 21635.66 419.29 42710.71 88888.00 2024-05-03 01:25:08.000 124 21635.66 419.28 42710.64 88888.00 2024-05-03 01:25:09.000 124 21635.65 419.28 42710.66 88888.00 2024-05-03 01:25:10.000 124 21635.69 419.30 42710.70 47980.66 2024-05-03 01:25:11.000 124 21635.74 419.31 42710.71 88888.00 2024-05-03 01:25:12.000 124 21635.72 419.29 42710.69 88888.00 2024-05-03 01:25:13.000 124 21635.70 419.25 42710.66 88888.00 2024-05-03 01:25:14.000 124 21635.73 419.23 42710.65 88888.00 2024-05-03 01:25:15.000 124 21635.78 419.20 42710.64 47979.94 2024-05-03 01:25:16.000 124 21635.81 419.18 42710.62 88888.00 2024-05-03 01:25:17.000 124 21635.82 419.17 42710.61 88888.00 2024-05-03 01:25:18.000 124 21635.85 419.17 42710.63 88888.00 2024-05-03 01:25:19.000 124 21635.87 419.16 42710.62 88888.00 2024-05-03 01:25:20.000 124 21635.87 419.16 42710.54 47979.85 2024-05-03 01:25:21.000 124 21635.88 419.17 42710.46 88888.00 2024-05-03 01:25:22.000 124 21635.95 419.18 42710.44 88888.00 2024-05-03 01:25:23.000 124 21636.00 419.19 42710.46 88888.00 2024-05-03 01:25:24.000 124 21636.00 419.21 42710.46 88888.00 2024-05-03 01:25:25.000 124 21635.97 419.22 42710.47 47979.75 2024-05-03 01:25:26.000 124 21635.94 419.23 42710.50 88888.00 2024-05-03 01:25:27.000 124 21635.95 419.27 42710.50 88888.00 2024-05-03 01:25:28.000 124 21635.97 419.31 42710.48 88888.00 2024-05-03 01:25:29.000 124 21635.94 419.33 42710.43 88888.00 2024-05-03 01:25:30.000 124 21635.89 419.31 42710.34 47980.46 2024-05-03 01:25:31.000 124 21635.89 419.26 42710.29 88888.00 2024-05-03 01:25:32.000 124 21635.91 419.25 42710.30 88888.00 2024-05-03 01:25:33.000 124 21635.88 419.28 42710.34 88888.00 2024-05-03 01:25:34.000 124 21635.84 419.33 42710.41 88888.00 2024-05-03 01:25:35.000 124 21635.85 419.36 42710.45 47980.37 2024-05-03 01:25:36.000 124 21635.84 419.37 42710.44 88888.00 2024-05-03 01:25:37.000 124 21635.81 419.35 42710.41 88888.00 2024-05-03 01:25:38.000 124 21635.73 419.29 42710.41 88888.00 2024-05-03 01:25:39.000 124 21635.67 419.24 42710.40 88888.00 2024-05-03 01:25:40.000 124 21635.65 419.24 42710.37 47979.70 2024-05-03 01:25:41.000 124 21635.65 419.26 42710.31 88888.00 2024-05-03 01:25:42.000 124 21635.66 419.25 42710.32 88888.00 2024-05-03 01:25:43.000 124 21635.67 419.22 42710.38 88888.00 2024-05-03 01:25:44.000 124 21635.67 419.22 42710.40 88888.00 2024-05-03 01:25:45.000 124 21635.65 419.19 42710.37 47979.97 2024-05-03 01:25:46.000 124 21635.63 419.17 42710.32 88888.00 2024-05-03 01:25:47.000 124 21635.64 419.17 42710.29 88888.00 2024-05-03 01:25:48.000 124 21635.66 419.16 42710.27 88888.00 2024-05-03 01:25:49.000 124 21635.68 419.13 42710.27 88888.00 2024-05-03 01:25:50.000 124 21635.67 419.09 42710.27 47979.37 2024-05-03 01:25:51.000 124 21635.67 419.05 42710.27 88888.00 2024-05-03 01:25:52.000 124 21635.67 419.02 42710.30 88888.00 2024-05-03 01:25:53.000 124 21635.65 418.99 42710.32 88888.00 2024-05-03 01:25:54.000 124 21635.64 418.96 42710.28 88888.00 2024-05-03 01:25:55.000 124 21635.65 418.93 42710.22 47979.30 2024-05-03 01:25:56.000 124 21635.68 418.86 42710.19 88888.00 2024-05-03 01:25:57.000 124 21635.74 418.79 42710.19 88888.00 2024-05-03 01:25:58.000 124 21635.78 418.77 42710.18 88888.00 2024-05-03 01:25:59.000 124 21635.82 418.78 42710.13 88888.00 2024-05-03 01:26:00.000 124 21635.90 418.78 42710.09 47979.46 2024-05-03 01:26:01.000 124 21635.99 418.74 42710.06 88888.00 2024-05-03 01:26:02.000 124 21636.03 418.70 42710.07 88888.00 2024-05-03 01:26:03.000 124 21636.03 418.68 42710.10 88888.00 2024-05-03 01:26:04.000 124 21636.03 418.65 42710.11 88888.00 2024-05-03 01:26:05.000 124 21636.06 418.63 42710.06 47979.93 2024-05-03 01:26:06.000 124 21636.09 418.64 42710.00 88888.00 2024-05-03 01:26:07.000 124 21636.11 418.65 42709.96 88888.00 2024-05-03 01:26:08.000 124 21636.16 418.68 42709.93 88888.00 2024-05-03 01:26:09.000 124 21636.24 418.69 42709.91 88888.00 2024-05-03 01:26:10.000 124 21636.26 418.67 42709.89 47979.26 2024-05-03 01:26:11.000 124 21636.24 418.67 42709.91 88888.00 2024-05-03 01:26:12.000 124 21636.24 418.68 42709.91 88888.00 2024-05-03 01:26:13.000 124 21636.30 418.67 42709.88 88888.00 2024-05-03 01:26:14.000 124 21636.32 418.64 42709.82 88888.00 2024-05-03 01:26:15.000 124 21636.30 418.64 42709.79 99999.00 2024-05-03 01:26:16.000 124 21636.28 418.65 42709.82 99999.00 2024-05-03 01:26:17.000 124 21636.29 418.66 42709.86 99999.00 2024-05-03 01:26:18.000 124 21636.29 418.66 42709.86 99999.00 2024-05-03 01:26:19.000 124 21636.28 418.65 42709.83 99999.00 2024-05-03 01:26:20.000 124 21636.27 418.66 42709.81 47979.07 2024-05-03 01:26:21.000 124 21636.27 418.68 42709.79 88888.00 2024-05-03 01:26:22.000 124 21636.31 418.68 42709.77 88888.00 2024-05-03 01:26:23.000 124 21636.32 418.66 42709.80 88888.00 2024-05-03 01:26:24.000 124 21636.32 418.68 42709.84 88888.00 2024-05-03 01:26:25.000 124 21636.29 418.68 42709.82 47979.79 2024-05-03 01:26:26.000 124 21636.24 418.65 42709.78 88888.00 2024-05-03 01:26:27.000 124 21636.22 418.62 42709.74 88888.00 2024-05-03 01:26:28.000 124 21636.28 418.59 42709.71 88888.00 2024-05-03 01:26:29.000 124 21636.35 418.59 42709.70 88888.00 2024-05-03 01:26:30.000 124 21636.37 418.59 42709.68 47978.86 2024-05-03 01:26:31.000 124 21636.36 418.53 42709.68 88888.00 2024-05-03 01:26:32.000 124 21636.35 418.46 42709.71 88888.00 2024-05-03 01:26:33.000 124 21636.38 418.42 42709.71 88888.00 2024-05-03 01:26:34.000 124 21636.44 418.41 42709.68 88888.00 2024-05-03 01:26:35.000 124 21636.46 418.38 42709.66 47979.82 2024-05-03 01:26:36.000 124 21636.45 418.35 42709.64 88888.00 2024-05-03 01:26:37.000 124 21636.48 418.34 42709.62 88888.00 2024-05-03 01:26:38.000 124 21636.55 418.35 42709.60 88888.00 2024-05-03 01:26:39.000 124 21636.59 418.35 42709.57 88888.00 2024-05-03 01:26:40.000 124 21636.57 418.35 42709.54 47979.28 2024-05-03 01:26:41.000 124 21636.57 418.33 42709.55 88888.00 2024-05-03 01:26:42.000 124 21636.59 418.27 42709.58 88888.00 2024-05-03 01:26:43.000 124 21636.61 418.22 42709.58 88888.00 2024-05-03 01:26:44.000 124 21636.65 418.20 42709.56 88888.00 2024-05-03 01:26:45.000 124 21636.65 418.20 42709.53 47979.39 2024-05-03 01:26:46.000 124 21636.63 418.22 42709.50 88888.00 2024-05-03 01:26:47.000 124 21636.64 418.23 42709.44 88888.00 2024-05-03 01:26:48.000 124 21636.65 418.22 42709.38 88888.00 2024-05-03 01:26:49.000 124 21636.66 418.21 42709.36 88888.00 2024-05-03 01:26:50.000 124 21636.68 418.19 42709.40 47979.55 2024-05-03 01:26:51.000 124 21636.70 418.16 42709.38 88888.00 2024-05-03 01:26:52.000 124 21636.69 418.15 42709.30 88888.00 2024-05-03 01:26:53.000 124 21636.70 418.15 42709.31 88888.00 2024-05-03 01:26:54.000 124 21636.75 418.15 42709.39 88888.00 2024-05-03 01:26:55.000 124 21636.76 418.16 42709.44 47979.13 2024-05-03 01:26:56.000 124 21636.73 418.22 42709.43 88888.00 2024-05-03 01:26:57.000 124 21636.74 418.26 42709.41 88888.00 2024-05-03 01:26:58.000 124 21636.78 418.24 42709.40 88888.00 2024-05-03 01:26:59.000 124 21636.83 418.22 42709.38 88888.00 2024-05-03 01:27:00.000 124 21636.85 418.18 42709.36 47979.25 2024-05-03 01:27:01.000 124 21636.82 418.12 42709.35 88888.00 2024-05-03 01:27:02.000 124 21636.81 418.09 42709.34 88888.00 2024-05-03 01:27:03.000 124 21636.86 418.09 42709.37 88888.00 2024-05-03 01:27:04.000 124 21636.93 418.12 42709.41 88888.00 2024-05-03 01:27:05.000 124 21636.98 418.18 42709.41 47978.95 2024-05-03 01:27:06.000 124 21636.99 418.21 42709.36 88888.00 2024-05-03 01:27:07.000 124 21636.93 418.21 42709.34 88888.00 2024-05-03 01:27:08.000 124 21636.84 418.20 42709.35 88888.00 2024-05-03 01:27:09.000 124 21636.78 418.21 42709.36 88888.00 2024-05-03 01:27:10.000 124 21636.78 418.22 42709.34 47979.18 2024-05-03 01:27:11.000 124 21636.83 418.22 42709.30 88888.00 2024-05-03 01:27:12.000 124 21636.86 418.25 42709.28 88888.00 2024-05-03 01:27:13.000 124 21636.88 418.28 42709.28 88888.00 2024-05-03 01:27:14.000 124 21636.93 418.27 42709.27 88888.00 2024-05-03 01:27:15.000 124 21636.98 418.22 42709.28 47979.77 2024-05-03 01:27:16.000 124 21637.02 418.17 42709.26 88888.00 2024-05-03 01:27:17.000 124 21637.03 418.17 42709.18 88888.00 2024-05-03 01:27:18.000 124 21637.02 418.22 42709.13 88888.00 2024-05-03 01:27:19.000 124 21636.98 418.25 42709.15 88888.00 2024-05-03 01:27:20.000 124 21636.97 418.25 42709.18 47979.52 2024-05-03 01:27:21.000 124 21636.98 418.25 42709.17 88888.00 2024-05-03 01:27:22.000 124 21637.01 418.25 42709.17 88888.00 2024-05-03 01:27:23.000 124 21637.05 418.22 42709.16 88888.00 2024-05-03 01:27:24.000 124 21637.09 418.15 42709.13 88888.00 2024-05-03 01:27:25.000 124 21637.13 418.11 42709.12 47979.67 2024-05-03 01:27:26.000 124 21637.14 418.12 42709.12 88888.00 2024-05-03 01:27:27.000 124 21637.12 418.12 42709.11 88888.00 2024-05-03 01:27:28.000 124 21637.14 418.11 42709.11 88888.00 2024-05-03 01:27:29.000 124 21637.15 418.08 42709.15 88888.00 2024-05-03 01:27:30.000 124 21637.15 418.07 42709.19 47979.42 2024-05-03 01:27:31.000 124 21637.16 418.09 42709.19 88888.00 2024-05-03 01:27:32.000 124 21637.20 418.12 42709.12 88888.00 2024-05-03 01:27:33.000 124 21637.24 418.10 42709.03 88888.00 2024-05-03 01:27:34.000 124 21637.26 418.06 42709.02 88888.00 2024-05-03 01:27:35.000 124 21637.28 418.05 42709.04 47979.24 2024-05-03 01:27:36.000 124 21637.31 418.08 42709.04 88888.00 2024-05-03 01:27:37.000 124 21637.31 418.13 42709.03 88888.00 2024-05-03 01:27:38.000 124 21637.26 418.16 42709.04 88888.00 2024-05-03 01:27:39.000 124 21637.22 418.15 42709.05 88888.00 2024-05-03 01:27:40.000 124 21637.18 418.13 42709.06 47979.73 2024-05-03 01:27:41.000 124 21637.12 418.13 42709.05 88888.00 2024-05-03 01:27:42.000 124 21637.05 418.17 42709.06 88888.00 2024-05-03 01:27:43.000 124 21637.02 418.24 42709.11 88888.00 2024-05-03 01:27:44.000 124 21637.03 418.30 42709.17 88888.00 2024-05-03 01:27:45.000 124 21637.04 418.31 42709.20 47978.79 2024-05-03 01:27:46.000 124 21636.98 418.32 42709.21 88888.00 2024-05-03 01:27:47.000 124 21636.87 418.34 42709.22 88888.00 2024-05-03 01:27:48.000 124 21636.80 418.33 42709.24 88888.00 2024-05-03 01:27:49.000 124 21636.73 418.30 42709.24 88888.00 2024-05-03 01:27:50.000 124 21636.64 418.26 42709.27 47978.71 2024-05-03 01:27:51.000 124 21636.57 418.22 42709.29 88888.00 2024-05-03 01:27:52.000 124 21636.53 418.20 42709.24 88888.00 2024-05-03 01:27:53.000 124 21636.50 418.22 42709.20 88888.00 2024-05-03 01:27:54.000 124 21636.44 418.26 42709.24 88888.00 2024-05-03 01:27:55.000 124 21636.34 418.32 42709.27 47979.36 2024-05-03 01:27:56.000 124 21636.25 418.37 42709.27 88888.00 2024-05-03 01:27:57.000 124 21636.19 418.34 42709.27 88888.00 2024-05-03 01:27:58.000 124 21636.10 418.27 42709.26 88888.00 2024-05-03 01:27:59.000 124 21635.98 418.22 42709.26 88888.00 2024-05-03 01:28:00.000 124 21635.89 418.25 42709.27 47979.41 2024-05-03 01:28:01.000 124 21635.87 418.31 42709.27 88888.00 2024-05-03 01:28:02.000 124 21635.83 418.33 42709.27 88888.00 2024-05-03 01:28:03.000 124 21635.76 418.31 42709.27 88888.00 2024-05-03 01:28:04.000 124 21635.70 418.32 42709.28 88888.00 2024-05-03 01:28:05.000 124 21635.65 418.33 42709.27 47979.03 2024-05-03 01:28:06.000 124 21635.55 418.34 42709.28 88888.00 2024-05-03 01:28:07.000 124 21635.43 418.36 42709.30 88888.00 2024-05-03 01:28:08.000 124 21635.37 418.35 42709.33 88888.00 2024-05-03 01:28:09.000 124 21635.36 418.30 42709.38 88888.00 2024-05-03 01:28:10.000 124 21635.38 418.25 42709.43 47979.03 2024-05-03 01:28:11.000 124 21635.42 418.24 42709.45 88888.00 2024-05-03 01:28:12.000 124 21635.42 418.27 42709.47 88888.00 2024-05-03 01:28:13.000 124 21635.34 418.29 42709.46 88888.00 2024-05-03 01:28:14.000 124 21635.22 418.28 42709.42 88888.00 2024-05-03 01:28:15.000 124 21635.15 418.25 42709.39 47978.32 2024-05-03 01:28:16.000 124 21635.12 418.25 42709.40 88888.00 2024-05-03 01:28:17.000 124 21635.13 418.27 42709.43 88888.00 2024-05-03 01:28:18.000 124 21635.10 418.26 42709.47 88888.00 2024-05-03 01:28:19.000 124 21635.03 418.25 42709.54 88888.00 2024-05-03 01:28:20.000 124 21634.98 418.26 42709.56 47978.26 2024-05-03 01:28:21.000 124 21634.95 418.25 42709.55 88888.00 2024-05-03 01:28:22.000 124 21634.92 418.24 42709.54 88888.00 2024-05-03 01:28:23.000 124 21634.90 418.24 42709.55 88888.00 2024-05-03 01:28:24.000 124 21634.86 418.22 42709.55 88888.00 2024-05-03 01:28:25.000 124 21634.80 418.20 42709.56 47979.02 2024-05-03 01:28:26.000 124 21634.78 418.22 42709.57 88888.00 2024-05-03 01:28:27.000 124 21634.78 418.24 42709.61 88888.00 2024-05-03 01:28:28.000 124 21634.75 418.24 42709.67 88888.00 2024-05-03 01:28:29.000 124 21634.66 418.24 42709.73 88888.00 2024-05-03 01:28:30.000 124 21634.56 418.23 42709.75 47978.79 2024-05-03 01:28:31.000 124 21634.51 418.21 42709.73 88888.00 2024-05-03 01:28:32.000 124 21634.48 418.18 42709.71 88888.00 2024-05-03 01:28:33.000 124 21634.44 418.15 42709.70 88888.00 2024-05-03 01:28:34.000 124 21634.38 418.13 42709.69 88888.00 2024-05-03 01:28:35.000 124 21634.32 418.15 42709.67 47978.61 2024-05-03 01:28:36.000 124 21634.23 418.19 42709.66 88888.00 2024-05-03 01:28:37.000 124 21634.15 418.19 42709.68 88888.00 2024-05-03 01:28:38.000 124 21634.09 418.20 42709.69 88888.00 2024-05-03 01:28:39.000 124 21634.03 418.21 42709.70 88888.00 2024-05-03 01:28:40.000 124 21633.98 418.20 42709.69 47978.13 2024-05-03 01:28:41.000 124 21633.93 418.20 42709.71 88888.00 2024-05-03 01:28:42.000 124 21633.85 418.20 42709.76 88888.00 2024-05-03 01:28:43.000 124 21633.74 418.19 42709.82 88888.00 2024-05-03 01:28:44.000 124 21633.63 418.19 42709.88 88888.00 2024-05-03 01:28:45.000 124 21633.54 418.21 42709.89 47978.60 2024-05-03 01:28:46.000 124 21633.46 418.21 42709.91 88888.00 2024-05-03 01:28:47.000 124 21633.35 418.18 42709.96 88888.00 2024-05-03 01:28:48.000 124 21633.21 418.14 42709.97 88888.00 2024-05-03 01:28:49.000 124 21633.08 418.09 42709.94 88888.00 2024-05-03 01:28:50.000 124 21633.02 418.06 42709.92 47977.99 2024-05-03 01:28:51.000 124 21633.02 418.07 42709.93 88888.00 2024-05-03 01:28:52.000 124 21633.00 418.10 42709.95 88888.00 2024-05-03 01:28:53.000 124 21632.92 418.12 42710.01 88888.00 2024-05-03 01:28:54.000 124 21632.86 418.14 42710.09 88888.00 2024-05-03 01:28:55.000 124 21632.81 418.15 42710.10 47977.73 2024-05-03 01:28:56.000 124 21632.73 418.11 42710.06 88888.00 2024-05-03 01:28:57.000 124 21632.67 418.07 42710.06 88888.00 2024-05-03 01:28:58.000 124 21632.67 418.03 42710.10 88888.00 2024-05-03 01:28:59.000 124 21632.70 418.00 42710.09 88888.00 2024-05-03 01:29:00.000 124 21632.70 418.03 42710.06 47977.81 2024-05-03 01:29:01.000 124 21632.65 418.08 42710.06 88888.00 2024-05-03 01:29:02.000 124 21632.59 418.11 42710.10 88888.00 2024-05-03 01:29:03.000 124 21632.50 418.10 42710.11 88888.00 2024-05-03 01:29:04.000 124 21632.35 418.08 42710.10 88888.00 2024-05-03 01:29:05.000 124 21632.23 418.07 42710.09 47978.17 2024-05-03 01:29:06.000 124 21632.18 418.06 42710.10 88888.00 2024-05-03 01:29:07.000 124 21632.15 418.08 42710.12 88888.00 2024-05-03 01:29:08.000 124 21632.11 418.11 42710.16 88888.00 2024-05-03 01:29:09.000 124 21632.08 418.10 42710.22 88888.00 2024-05-03 01:29:10.000 124 21632.03 418.08 42710.27 47977.49 2024-05-03 01:29:11.000 124 21631.95 418.09 42710.27 88888.00 2024-05-03 01:29:12.000 124 21631.85 418.12 42710.27 88888.00 2024-05-03 01:29:13.000 124 21631.79 418.12 42710.30 88888.00 2024-05-03 01:29:14.000 124 21631.75 418.12 42710.35 88888.00 2024-05-03 01:29:15.000 124 21631.70 418.09 42710.39 47978.11 2024-05-03 01:29:16.000 124 21631.64 418.03 42710.41 88888.00 2024-05-03 01:29:17.000 124 21631.58 417.99 42710.44 88888.00 2024-05-03 01:29:18.000 124 21631.49 417.98 42710.47 88888.00 2024-05-03 01:29:19.000 124 21631.39 417.99 42710.50 88888.00 2024-05-03 01:29:20.000 124 21631.26 417.99 42710.51 47977.84 2024-05-03 01:29:21.000 124 21631.09 417.97 42710.50 88888.00 2024-05-03 01:29:22.000 124 21631.00 417.96 42710.48 88888.00 2024-05-03 01:29:23.000 124 21631.01 417.98 42710.47 88888.00 2024-05-03 01:29:24.000 124 21631.00 418.00 42710.48 88888.00 2024-05-03 01:29:25.000 124 21630.91 418.04 42710.52 47978.08 2024-05-03 01:29:26.000 124 21630.78 418.05 42710.55 88888.00 2024-05-03 01:29:27.000 124 21630.68 418.04 42710.56 88888.00 2024-05-03 01:29:28.000 124 21630.60 418.02 42710.56 88888.00 2024-05-03 01:29:29.000 124 21630.48 418.02 42710.56 88888.00 2024-05-03 01:29:30.000 124 21630.37 418.02 42710.61 47977.87 2024-05-03 01:29:31.000 124 21630.32 418.03 42710.69 88888.00 2024-05-03 01:29:32.000 124 21630.28 418.03 42710.76 88888.00 2024-05-03 01:29:33.000 124 21630.19 418.02 42710.78 88888.00 2024-05-03 01:29:34.000 124 21630.06 418.02 42710.78 88888.00 2024-05-03 01:29:35.000 124 21629.94 418.03 42710.79 47977.88 2024-05-03 01:29:36.000 124 21629.88 418.05 42710.84 88888.00 2024-05-03 01:29:37.000 124 21629.82 418.06 42710.88 88888.00 2024-05-03 01:29:38.000 124 21629.73 418.05 42710.87 88888.00 2024-05-03 01:29:39.000 124 21629.66 418.00 42710.85 88888.00 2024-05-03 01:29:40.000 124 21629.60 417.96 42710.86 47977.19 2024-05-03 01:29:41.000 124 21629.54 417.96 42710.87 88888.00 2024-05-03 01:29:42.000 124 21629.47 417.98 42710.88 88888.00 2024-05-03 01:29:43.000 124 21629.39 418.00 42710.91 88888.00 2024-05-03 01:29:44.000 124 21629.34 418.01 42710.94 88888.00 2024-05-03 01:29:45.000 124 21629.32 418.00 42710.98 47977.77 2024-05-03 01:29:46.000 124 21629.27 417.98 42710.98 88888.00 2024-05-03 01:29:47.000 124 21629.22 418.01 42710.96 88888.00 2024-05-03 01:29:48.000 124 21629.18 418.05 42710.95 88888.00 2024-05-03 01:29:49.000 124 21629.15 418.06 42710.96 88888.00 2024-05-03 01:29:50.000 124 21629.14 418.07 42710.98 47977.60 2024-05-03 01:29:51.000 124 21629.12 418.09 42710.99 88888.00 2024-05-03 01:29:52.000 124 21629.08 418.07 42710.99 88888.00 2024-05-03 01:29:53.000 124 21628.97 418.00 42710.97 88888.00 2024-05-03 01:29:54.000 124 21628.85 417.98 42710.97 88888.00 2024-05-03 01:29:55.000 124 21628.81 418.00 42710.99 47977.52 2024-05-03 01:29:56.000 124 21628.78 418.02 42711.02 88888.00 2024-05-03 01:29:57.000 124 21628.73 418.04 42711.04 88888.00 2024-05-03 01:29:58.000 124 21628.66 418.07 42711.04 88888.00 2024-05-03 01:29:59.000 124 21628.60 418.07 42711.02 88888.00 2024-05-03 01:30:00.000 124 21628.56 418.05 42711.04 47977.22 2024-05-03 01:30:01.000 124 21628.52 418.04 42711.09 88888.00 2024-05-03 01:30:02.000 124 21628.46 418.06 42711.09 88888.00 2024-05-03 01:30:03.000 124 21628.36 418.07 42711.05 88888.00 2024-05-03 01:30:04.000 124 21628.25 418.07 42711.05 88888.00 2024-05-03 01:30:05.000 124 21628.16 418.10 42711.10 47976.65 2024-05-03 01:30:06.000 124 21628.13 418.13 42711.16 88888.00 2024-05-03 01:30:07.000 124 21628.10 418.14 42711.23 88888.00 2024-05-03 01:30:08.000 124 21628.03 418.15 42711.29 88888.00 2024-05-03 01:30:09.000 124 21627.94 418.17 42711.34 88888.00 2024-05-03 01:30:10.000 124 21627.87 418.17 42711.35 47977.31 2024-05-03 01:30:11.000 124 21627.81 418.17 42711.35 88888.00 2024-05-03 01:30:12.000 124 21627.75 418.19 42711.39 88888.00 2024-05-03 01:30:13.000 124 21627.68 418.22 42711.46 88888.00 2024-05-03 01:30:14.000 124 21627.65 418.23 42711.50 88888.00 2024-05-03 01:30:15.000 124 21627.59 418.22 42711.51 47976.49 2024-05-03 01:30:16.000 124 21627.50 418.23 42711.52 88888.00 2024-05-03 01:30:17.000 124 21627.42 418.26 42711.55 88888.00 2024-05-03 01:30:18.000 124 21627.38 418.30 42711.56 88888.00 2024-05-03 01:30:19.000 124 21627.32 418.32 42711.57 88888.00 2024-05-03 01:30:20.000 124 21627.24 418.32 42711.57 47976.63 2024-05-03 01:30:21.000 124 21627.15 418.31 42711.56 88888.00 2024-05-03 01:30:22.000 124 21627.06 418.28 42711.55 88888.00 2024-05-03 01:30:23.000 124 21627.00 418.27 42711.59 88888.00 2024-05-03 01:30:24.000 124 21626.94 418.31 42711.67 88888.00 2024-05-03 01:30:25.000 124 21626.86 418.37 42711.73 47977.54 2024-05-03 01:30:26.000 124 21626.79 418.41 42711.73 88888.00 2024-05-03 01:30:27.000 124 21626.73 418.45 42711.74 88888.00 2024-05-03 01:30:28.000 124 21626.67 418.50 42711.79 88888.00 2024-05-03 01:30:29.000 124 21626.63 418.53 42711.82 88888.00 2024-05-03 01:30:30.000 124 21626.59 418.54 42711.84 47977.08 2024-05-03 01:30:31.000 124 21626.53 418.59 42711.90 88888.00 2024-05-03 01:30:32.000 124 21626.48 418.65 42711.98 88888.00 2024-05-03 01:30:33.000 124 21626.43 418.68 42712.01 88888.00 2024-05-03 01:30:34.000 124 21626.38 418.70 42712.04 88888.00 2024-05-03 01:30:35.000 124 21626.28 418.69 42712.08 47976.59 2024-05-03 01:30:36.000 124 21626.19 418.67 42712.14 88888.00 2024-05-03 01:30:37.000 124 21626.14 418.66 42712.18 88888.00 2024-05-03 01:30:38.000 124 21626.07 418.67 42712.12 88888.00 2024-05-03 01:30:39.000 124 21625.98 418.67 42712.05 88888.00 2024-05-03 01:30:40.000 124 21625.92 418.69 42712.05 47976.43 2024-05-03 01:30:41.000 124 21625.87 418.71 42712.10 88888.00 2024-05-03 01:30:42.000 124 21625.79 418.74 42712.16 88888.00 2024-05-03 01:30:43.000 124 21625.70 418.75 42712.23 88888.00 2024-05-03 01:30:44.000 124 21625.65 418.74 42712.24 88888.00 2024-05-03 01:30:45.000 124 21625.64 418.75 42712.25 47976.32 2024-05-03 01:30:46.000 124 21625.61 418.77 42712.27 88888.00 2024-05-03 01:30:47.000 124 21625.53 418.77 42712.30 88888.00 2024-05-03 01:30:48.000 124 21625.47 418.76 42712.31 88888.00 2024-05-03 01:30:49.000 124 21625.44 418.75 42712.29 88888.00 2024-05-03 01:30:50.000 124 21625.45 418.77 42712.29 47976.96 2024-05-03 01:30:51.000 124 21625.41 418.81 42712.30 88888.00 2024-05-03 01:30:52.000 124 21625.36 418.87 42712.30 88888.00 2024-05-03 01:30:53.000 124 21625.31 418.96 42712.27 88888.00 2024-05-03 01:30:54.000 124 21625.24 419.00 42712.26 88888.00 2024-05-03 01:30:55.000 124 21625.18 419.00 42712.30 47977.10 2024-05-03 01:30:56.000 124 21625.18 419.01 42712.36 88888.00 2024-05-03 01:30:57.000 124 21625.19 419.03 42712.41 88888.00 2024-05-03 01:30:58.000 124 21625.18 419.03 42712.42 88888.00 2024-05-03 01:30:59.000 124 21625.15 419.01 42712.43 88888.00 2024-05-03 01:31:00.000 124 21625.10 419.00 42712.46 47976.95 2024-05-03 01:31:01.000 124 21625.05 419.02 42712.48 88888.00 2024-05-03 01:31:02.000 124 21625.04 419.04 42712.48 88888.00 2024-05-03 01:31:03.000 124 21625.07 419.05 42712.49 88888.00 2024-05-03 01:31:04.000 124 21625.07 419.10 42712.53 88888.00 2024-05-03 01:31:05.000 124 21625.03 419.15 42712.57 47977.06 2024-05-03 01:31:06.000 124 21624.96 419.17 42712.62 88888.00 2024-05-03 01:31:07.000 124 21624.90 419.19 42712.68 88888.00 2024-05-03 01:31:08.000 124 21624.85 419.23 42712.73 88888.00 2024-05-03 01:31:09.000 124 21624.80 419.28 42712.77 88888.00 2024-05-03 01:31:10.000 124 21624.75 419.34 42712.76 47976.67 2024-05-03 01:31:11.000 124 21624.74 419.36 42712.72 88888.00 2024-05-03 01:31:12.000 124 21624.76 419.36 42712.71 88888.00 2024-05-03 01:31:13.000 124 21624.75 419.40 42712.72 88888.00 2024-05-03 01:31:14.000 124 21624.68 419.46 42712.73 88888.00 2024-05-03 01:31:15.000 124 21624.64 419.51 42712.76 47976.52 2024-05-03 01:31:16.000 124 21624.66 419.54 42712.81 88888.00 2024-05-03 01:31:17.000 124 21624.68 419.57 42712.82 88888.00 2024-05-03 01:31:18.000 124 21624.66 419.61 42712.82 88888.00 2024-05-03 01:31:19.000 124 21624.66 419.65 42712.84 88888.00 2024-05-03 01:31:20.000 124 21624.65 419.66 42712.86 47977.22 2024-05-03 01:31:21.000 124 21624.58 419.65 42712.84 88888.00 2024-05-03 01:31:22.000 124 21624.51 419.65 42712.80 88888.00 2024-05-03 01:31:23.000 124 21624.44 419.68 42712.81 88888.00 2024-05-03 01:31:24.000 124 21624.42 419.72 42712.84 88888.00 2024-05-03 01:31:25.000 124 21624.44 419.75 42712.84 47976.71 2024-05-03 01:31:26.000 124 21624.43 419.75 42712.84 88888.00 2024-05-03 01:31:27.000 124 21624.38 419.80 42712.88 88888.00 2024-05-03 01:31:28.000 124 21624.35 419.89 42712.96 88888.00 2024-05-03 01:31:29.000 124 21624.35 419.93 42713.02 88888.00 2024-05-03 01:31:30.000 124 21624.36 419.92 42713.03 47976.50 2024-05-03 01:31:31.000 124 21624.40 419.91 42713.02 88888.00 2024-05-03 01:31:32.000 124 21624.42 419.94 42713.02 88888.00 2024-05-03 01:31:33.000 124 21624.36 419.98 42713.06 88888.00 2024-05-03 01:31:34.000 124 21624.27 420.04 42713.08 88888.00 2024-05-03 01:31:35.000 124 21624.22 420.11 42713.07 47976.82 2024-05-03 01:31:36.000 124 21624.22 420.16 42713.04 88888.00 2024-05-03 01:31:37.000 124 21624.26 420.20 42713.03 88888.00 2024-05-03 01:31:38.000 124 21624.27 420.23 42713.02 88888.00 2024-05-03 01:31:39.000 124 21624.28 420.23 42713.04 88888.00 2024-05-03 01:31:40.000 124 21624.31 420.21 42713.09 47976.67 2024-05-03 01:31:41.000 124 21624.29 420.23 42713.11 88888.00 2024-05-03 01:31:42.000 124 21624.22 420.29 42713.10 88888.00 2024-05-03 01:31:43.000 124 21624.13 420.35 42713.10 88888.00 2024-05-03 01:31:44.000 124 21624.09 420.39 42713.13 88888.00 2024-05-03 01:31:45.000 124 21624.09 420.42 42713.17 47976.67 2024-05-03 01:31:46.000 124 21624.08 420.44 42713.19 88888.00 2024-05-03 01:31:47.000 124 21624.05 420.46 42713.18 88888.00 2024-05-03 01:31:48.000 124 21624.06 420.48 42713.19 88888.00 2024-05-03 01:31:49.000 124 21624.06 420.48 42713.24 88888.00 2024-05-03 01:31:50.000 124 21624.06 420.46 42713.25 47977.31 2024-05-03 01:31:51.000 124 21624.05 420.47 42713.19 88888.00 2024-05-03 01:31:52.000 124 21624.00 420.51 42713.14 88888.00 2024-05-03 01:31:53.000 124 21623.93 420.54 42713.15 88888.00 2024-05-03 01:31:54.000 124 21623.88 420.54 42713.16 88888.00 2024-05-03 01:31:55.000 124 21623.90 420.53 42713.17 47977.38 2024-05-03 01:31:56.000 124 21623.92 420.53 42713.20 88888.00 2024-05-03 01:31:57.000 124 21623.92 420.55 42713.21 88888.00 2024-05-03 01:31:58.000 124 21623.93 420.58 42713.20 88888.00 2024-05-03 01:31:59.000 124 21623.92 420.58 42713.21 88888.00 2024-05-03 01:32:00.000 124 21623.90 420.54 42713.22 47977.50 2024-05-03 01:32:01.000 124 21623.87 420.52 42713.21 88888.00 2024-05-03 01:32:02.000 124 21623.83 420.54 42713.20 88888.00 2024-05-03 01:32:03.000 124 21623.78 420.57 42713.20 88888.00 2024-05-03 01:32:04.000 124 21623.76 420.59 42713.19 88888.00 2024-05-03 01:32:05.000 124 21623.77 420.61 42713.21 47977.08 2024-05-03 01:32:06.000 124 21623.78 420.61 42713.23 88888.00 2024-05-03 01:32:07.000 124 21623.76 420.64 42713.27 88888.00 2024-05-03 01:32:08.000 124 21623.74 420.66 42713.26 88888.00 2024-05-03 01:32:09.000 124 21623.73 420.65 42713.21 88888.00 2024-05-03 01:32:10.000 124 21623.74 420.64 42713.18 47977.30 2024-05-03 01:32:11.000 124 21623.76 420.62 42713.18 88888.00 2024-05-03 01:32:12.000 124 21623.77 420.59 42713.14 88888.00 2024-05-03 01:32:13.000 124 21623.76 420.62 42713.07 88888.00 2024-05-03 01:32:14.000 124 21623.76 420.68 42713.07 88888.00 2024-05-03 01:32:15.000 124 21623.73 420.68 42713.14 47976.66 2024-05-03 01:32:16.000 124 21623.70 420.65 42713.19 88888.00 2024-05-03 01:32:17.000 124 21623.72 420.66 42713.18 88888.00 2024-05-03 01:32:18.000 124 21623.75 420.71 42713.16 88888.00 2024-05-03 01:32:19.000 124 21623.69 420.71 42713.14 88888.00 2024-05-03 01:32:20.000 124 21623.59 420.70 42713.12 47977.24 2024-05-03 01:32:21.000 124 21623.60 420.71 42713.12 88888.00 2024-05-03 01:32:22.000 124 21623.67 420.72 42713.14 88888.00 2024-05-03 01:32:23.000 124 21623.68 420.76 42713.18 88888.00 2024-05-03 01:32:24.000 124 21623.63 420.79 42713.22 88888.00 2024-05-03 01:32:25.000 124 21623.61 420.80 42713.26 47977.10 2024-05-03 01:32:26.000 124 21623.64 420.83 42713.27 88888.00 2024-05-03 01:32:27.000 124 21623.65 420.89 42713.29 88888.00 2024-05-03 01:32:28.000 124 21623.59 420.92 42713.31 88888.00 2024-05-03 01:32:29.000 124 21623.51 420.89 42713.31 88888.00 2024-05-03 01:32:30.000 124 21623.46 420.88 42713.31 47977.25 2024-05-03 01:32:31.000 124 21623.47 420.89 42713.32 88888.00 2024-05-03 01:32:32.000 124 21623.51 420.90 42713.31 88888.00 2024-05-03 01:32:33.000 124 21623.50 420.90 42713.31 88888.00 2024-05-03 01:32:34.000 124 21623.43 420.93 42713.33 88888.00 2024-05-03 01:32:35.000 124 21623.40 421.00 42713.35 47976.52 2024-05-03 01:32:36.000 124 21623.40 421.05 42713.31 88888.00 2024-05-03 01:32:37.000 124 21623.36 421.00 42713.26 88888.00 2024-05-03 01:32:38.000 124 21623.33 420.94 42713.27 88888.00 2024-05-03 01:32:39.000 124 21623.32 420.93 42713.34 88888.00 2024-05-03 01:32:40.000 124 21623.29 420.94 42713.40 47976.44 2024-05-03 01:32:41.000 124 21623.27 420.96 42713.38 88888.00 2024-05-03 01:32:42.000 124 21623.27 420.99 42713.35 88888.00 2024-05-03 01:32:43.000 124 21623.24 421.02 42713.35 88888.00 2024-05-03 01:32:44.000 124 21623.18 421.08 42713.35 88888.00 2024-05-03 01:32:45.000 124 21623.11 421.09 42713.31 47976.53 2024-05-03 01:32:46.000 124 21623.07 421.03 42713.28 88888.00 2024-05-03 01:32:47.000 124 21623.09 420.96 42713.26 88888.00 2024-05-03 01:32:48.000 124 21623.10 420.93 42713.20 88888.00 2024-05-03 01:32:49.000 124 21623.07 420.91 42713.15 88888.00 2024-05-03 01:32:50.000 124 21623.04 420.89 42713.16 47976.28 2024-05-03 01:32:51.000 124 21623.02 420.86 42713.22 88888.00 2024-05-03 01:32:52.000 124 21622.97 420.84 42713.22 88888.00 2024-05-03 01:32:53.000 124 21622.90 420.81 42713.18 88888.00 2024-05-03 01:32:54.000 124 21622.84 420.79 42713.14 88888.00 2024-05-03 01:32:55.000 124 21622.84 420.77 42713.16 47976.20 2024-05-03 01:32:56.000 124 21622.88 420.75 42713.18 88888.00 2024-05-03 01:32:57.000 124 21622.88 420.73 42713.14 88888.00 2024-05-03 01:32:58.000 124 21622.87 420.70 42713.12 88888.00 2024-05-03 01:32:59.000 124 21622.84 420.68 42713.10 88888.00 2024-05-03 01:33:00.000 124 21622.79 420.67 42713.05 47976.73 2024-05-03 01:33:01.000 124 21622.76 420.67 42713.02 88888.00 2024-05-03 01:33:02.000 124 21622.77 420.63 42713.04 88888.00 2024-05-03 01:33:03.000 124 21622.82 420.59 42713.06 88888.00 2024-05-03 01:33:04.000 124 21622.85 420.55 42713.00 88888.00 2024-05-03 01:33:05.000 124 21622.83 420.50 42712.93 47976.74 2024-05-03 01:33:06.000 124 21622.79 420.46 42712.90 88888.00 2024-05-03 01:33:07.000 124 21622.80 420.44 42712.90 88888.00 2024-05-03 01:33:08.000 124 21622.82 420.42 42712.93 88888.00 2024-05-03 01:33:09.000 124 21622.84 420.40 42712.96 88888.00 2024-05-03 01:33:10.000 124 21622.85 420.39 42712.94 47976.14 2024-05-03 01:33:11.000 124 21622.90 420.34 42712.92 88888.00 2024-05-03 01:33:12.000 124 21622.92 420.28 42712.88 88888.00 2024-05-03 01:33:13.000 124 21622.90 420.29 42712.82 88888.00 2024-05-03 01:33:14.000 124 21622.85 420.29 42712.80 88888.00 2024-05-03 01:33:15.000 124 21622.84 420.28 42712.78 47976.42 2024-05-03 01:33:16.000 124 21622.86 420.26 42712.76 88888.00 2024-05-03 01:33:17.000 124 21622.85 420.22 42712.71 88888.00 2024-05-03 01:33:18.000 124 21622.82 420.20 42712.65 88888.00 2024-05-03 01:33:19.000 124 21622.79 420.19 42712.62 88888.00 2024-05-03 01:33:20.000 124 21622.81 420.14 42712.66 47976.24 2024-05-03 01:33:21.000 124 21622.82 420.09 42712.71 88888.00 2024-05-03 01:33:22.000 124 21622.80 420.10 42712.73 88888.00 2024-05-03 01:33:23.000 124 21622.77 420.11 42712.76 88888.00 2024-05-03 01:33:24.000 124 21622.76 420.09 42712.75 88888.00 2024-05-03 01:33:25.000 124 21622.74 420.05 42712.72 47976.09 2024-05-03 01:33:26.000 124 21622.70 419.97 42712.66 88888.00 2024-05-03 01:33:27.000 124 21622.67 419.89 42712.60 88888.00 2024-05-03 01:33:28.000 124 21622.64 419.87 42712.56 88888.00 2024-05-03 01:33:29.000 124 21622.62 419.89 42712.57 88888.00 2024-05-03 01:33:30.000 124 21622.63 419.86 42712.54 47975.35 2024-05-03 01:33:31.000 124 21622.65 419.77 42712.45 88888.00 2024-05-03 01:33:32.000 124 21622.64 419.69 42712.36 88888.00 2024-05-03 01:33:33.000 124 21622.62 419.62 42712.36 88888.00 2024-05-03 01:33:34.000 124 21622.60 419.54 42712.39 88888.00 2024-05-03 01:33:35.000 124 21622.58 419.51 42712.40 47975.70 2024-05-03 01:33:36.000 124 21622.57 419.53 42712.39 88888.00 2024-05-03 01:33:37.000 124 21622.54 419.55 42712.34 88888.00 2024-05-03 01:33:38.000 124 21622.47 419.52 42712.27 88888.00 2024-05-03 01:33:39.000 124 21622.39 419.48 42712.21 88888.00 2024-05-03 01:33:40.000 124 21622.35 419.44 42712.19 47975.67 2024-05-03 01:33:41.000 124 21622.38 419.42 42712.21 88888.00 2024-05-03 01:33:42.000 124 21622.41 419.39 42712.23 88888.00 2024-05-03 01:33:43.000 124 21622.41 419.32 42712.24 88888.00 2024-05-03 01:33:44.000 124 21622.42 419.19 42712.20 88888.00 2024-05-03 01:33:45.000 124 21622.42 419.06 42712.14 47975.51 2024-05-03 01:33:46.000 124 21622.39 418.98 42712.08 88888.00 2024-05-03 01:33:47.000 124 21622.37 418.95 42712.07 88888.00 2024-05-03 01:33:48.000 124 21622.34 418.92 42712.05 88888.00 2024-05-03 01:33:49.000 124 21622.32 418.89 42712.03 88888.00 2024-05-03 01:33:50.000 124 21622.32 418.85 42712.01 47975.50 2024-05-03 01:33:51.000 124 21622.28 418.81 42711.98 88888.00 2024-05-03 01:33:52.000 124 21622.18 418.76 42711.94 88888.00 2024-05-03 01:33:53.000 124 21622.06 418.71 42711.88 88888.00 2024-05-03 01:33:54.000 124 21622.01 418.70 42711.83 88888.00 2024-05-03 01:33:55.000 124 21622.01 418.71 42711.84 47974.59 2024-05-03 01:33:56.000 124 21621.99 418.70 42711.87 88888.00 2024-05-03 01:33:57.000 124 21621.97 418.67 42711.85 88888.00 2024-05-03 01:33:58.000 124 21621.95 418.62 42711.77 88888.00 2024-05-03 01:33:59.000 124 21621.91 418.53 42711.68 88888.00 2024-05-03 01:34:00.000 124 21621.84 418.45 42711.62 47975.17 2024-05-03 01:34:01.000 124 21621.79 418.41 42711.55 88888.00 2024-05-03 01:34:02.000 124 21621.78 418.41 42711.52 88888.00 2024-05-03 01:34:03.000 124 21621.76 418.41 42711.55 88888.00 2024-05-03 01:34:04.000 124 21621.72 418.39 42711.61 88888.00 2024-05-03 01:34:05.000 124 21621.71 418.37 42711.62 47974.31 2024-05-03 01:34:06.000 124 21621.72 418.37 42711.62 88888.00 2024-05-03 01:34:07.000 124 21621.64 418.34 42711.62 88888.00 2024-05-03 01:34:08.000 124 21621.53 418.30 42711.62 88888.00 2024-05-03 01:34:09.000 124 21621.48 418.29 42711.62 88888.00 2024-05-03 01:34:10.000 124 21621.43 418.27 42711.59 47974.22 2024-05-03 01:34:11.000 124 21621.37 418.24 42711.54 88888.00 2024-05-03 01:34:12.000 124 21621.33 418.22 42711.52 88888.00 2024-05-03 01:34:13.000 124 21621.32 418.20 42711.51 88888.00 2024-05-03 01:34:14.000 124 21621.31 418.19 42711.53 88888.00 2024-05-03 01:34:15.000 124 21621.25 418.23 42711.56 47973.93 2024-05-03 01:34:16.000 124 21621.14 418.27 42711.57 88888.00 2024-05-03 01:34:17.000 124 21621.08 418.26 42711.57 88888.00 2024-05-03 01:34:18.000 124 21621.08 418.23 42711.57 88888.00 2024-05-03 01:34:19.000 124 21621.00 418.21 42711.62 88888.00 2024-05-03 01:34:20.000 124 21620.88 418.26 42711.64 47973.92 2024-05-03 01:34:21.000 124 21620.78 418.32 42711.56 88888.00 2024-05-03 01:34:22.000 124 21620.74 418.33 42711.48 88888.00 2024-05-03 01:34:23.000 124 21620.74 418.30 42711.48 88888.00 2024-05-03 01:34:24.000 124 21620.71 418.29 42711.49 88888.00 2024-05-03 01:34:25.000 124 21620.67 418.29 42711.50 47974.47 2024-05-03 01:34:26.000 124 21620.64 418.29 42711.52 88888.00 2024-05-03 01:34:27.000 124 21620.62 418.27 42711.54 88888.00 2024-05-03 01:34:28.000 124 21620.56 418.24 42711.52 88888.00 2024-05-03 01:34:29.000 124 21620.49 418.23 42711.52 88888.00 2024-05-03 01:34:30.000 124 21620.44 418.23 42711.53 47974.71 2024-05-03 01:34:31.000 124 21620.39 418.23 42711.54 88888.00 2024-05-03 01:34:32.000 124 21620.30 418.22 42711.54 88888.00 2024-05-03 01:34:33.000 124 21620.21 418.19 42711.54 88888.00 2024-05-03 01:34:34.000 124 21620.18 418.19 42711.57 88888.00 2024-05-03 01:34:35.000 124 21620.18 418.24 42711.61 47973.75 2024-05-03 01:34:36.000 124 21620.15 418.29 42711.59 88888.00 2024-05-03 01:34:37.000 124 21620.10 418.27 42711.59 88888.00 2024-05-03 01:34:38.000 124 21620.04 418.19 42711.62 88888.00 2024-05-03 01:34:39.000 124 21620.01 418.11 42711.65 88888.00 2024-05-03 01:34:40.000 124 21619.99 418.09 42711.67 47974.38 2024-05-03 01:34:41.000 124 21619.94 418.08 42711.65 88888.00 2024-05-03 01:34:42.000 124 21619.90 418.06 42711.62 88888.00 2024-05-03 01:34:43.000 124 21619.91 418.04 42711.62 88888.00 2024-05-03 01:34:44.000 124 21619.90 418.01 42711.64 88888.00 2024-05-03 01:34:45.000 124 21619.85 417.99 42711.65 47974.14 2024-05-03 01:34:46.000 124 21619.82 417.96 42711.67 88888.00 2024-05-03 01:34:47.000 124 21619.83 417.91 42711.70 88888.00 2024-05-03 01:34:48.000 124 21619.83 417.86 42711.71 88888.00 2024-05-03 01:34:49.000 124 21619.77 417.84 42711.67 88888.00 2024-05-03 01:34:50.000 124 21619.72 417.82 42711.62 47973.51 2024-05-03 01:34:51.000 124 21619.72 417.75 42711.60 88888.00 2024-05-03 01:34:52.000 124 21619.71 417.66 42711.58 88888.00 2024-05-03 01:34:53.000 124 21619.63 417.62 42711.59 88888.00 2024-05-03 01:34:54.000 124 21619.52 417.58 42711.61 88888.00 2024-05-03 01:34:55.000 124 21619.47 417.57 42711.62 47973.16 2024-05-03 01:34:56.000 124 21619.48 417.58 42711.62 88888.00 2024-05-03 01:34:57.000 124 21619.45 417.60 42711.63 88888.00 2024-05-03 01:34:58.000 124 21619.40 417.62 42711.65 88888.00 2024-05-03 01:34:59.000 124 21619.37 417.63 42711.67 88888.00 2024-05-03 01:35:00.000 124 21619.33 417.59 42711.66 47973.84 2024-05-03 01:35:01.000 124 21619.28 417.52 42711.60 88888.00 2024-05-03 01:35:02.000 124 21619.22 417.48 42711.58 88888.00 2024-05-03 01:35:03.000 124 21619.21 417.43 42711.62 88888.00 2024-05-03 01:35:04.000 124 21619.20 417.38 42711.67 88888.00 2024-05-03 01:35:05.000 124 21619.18 417.35 42711.68 47973.63 2024-05-03 01:35:06.000 124 21619.18 417.36 42711.66 88888.00 2024-05-03 01:35:07.000 124 21619.17 417.34 42711.63 88888.00 2024-05-03 01:35:08.000 124 21619.16 417.31 42711.57 88888.00 2024-05-03 01:35:09.000 124 21619.15 417.25 42711.50 88888.00 2024-05-03 01:35:10.000 124 21619.15 417.18 42711.44 47973.46 2024-05-03 01:35:11.000 124 21619.15 417.12 42711.42 88888.00 2024-05-03 01:35:12.000 124 21619.16 417.09 42711.47 88888.00 2024-05-03 01:35:13.000 124 21619.17 417.06 42711.52 88888.00 2024-05-03 01:35:14.000 124 21619.16 417.05 42711.51 88888.00 2024-05-03 01:35:15.000 124 21619.12 417.05 42711.50 47972.70 2024-05-03 01:35:16.000 124 21619.08 417.04 42711.49 88888.00 2024-05-03 01:35:17.000 124 21619.03 417.04 42711.47 88888.00 2024-05-03 01:35:18.000 124 21618.99 417.02 42711.45 88888.00 2024-05-03 01:35:19.000 124 21619.00 417.01 42711.42 88888.00 2024-05-03 01:35:20.000 124 21619.03 417.01 42711.36 47972.70 2024-05-03 01:35:21.000 124 21619.00 416.99 42711.34 88888.00 2024-05-03 01:35:22.000 124 21618.91 416.97 42711.37 88888.00 2024-05-03 01:35:23.000 124 21618.84 416.94 42711.37 88888.00 2024-05-03 01:35:24.000 124 21618.81 416.91 42711.35 88888.00 2024-05-03 01:35:25.000 124 21618.75 416.89 42711.34 47972.91 2024-05-03 01:35:26.000 124 21618.71 416.85 42711.34 88888.00 2024-05-03 01:35:27.000 124 21618.70 416.79 42711.33 88888.00 2024-05-03 01:35:28.000 124 21618.68 416.77 42711.29 88888.00 2024-05-03 01:35:29.000 124 21618.65 416.80 42711.23 88888.00 2024-05-03 01:35:30.000 124 21618.60 416.80 42711.23 47972.53 2024-05-03 01:35:31.000 124 21618.53 416.73 42711.29 88888.00 2024-05-03 01:35:32.000 124 21618.48 416.65 42711.31 88888.00 2024-05-03 01:35:33.000 124 21618.47 416.58 42711.31 88888.00 2024-05-03 01:35:34.000 124 21618.47 416.54 42711.30 88888.00 2024-05-03 01:35:35.000 124 21618.44 416.55 42711.27 47972.95 2024-05-03 01:35:36.000 124 21618.38 416.60 42711.27 88888.00 2024-05-03 01:35:37.000 124 21618.31 416.63 42711.31 88888.00 2024-05-03 01:35:38.000 124 21618.27 416.62 42711.37 88888.00 2024-05-03 01:35:39.000 124 21618.22 416.56 42711.43 88888.00 2024-05-03 01:35:40.000 124 21618.15 416.50 42711.43 47972.10 2024-05-03 01:35:41.000 124 21618.09 416.47 42711.39 88888.00 2024-05-03 01:35:42.000 124 21618.03 416.44 42711.32 88888.00 2024-05-03 01:35:43.000 124 21617.97 416.39 42711.27 88888.00 2024-05-03 01:35:44.000 124 21617.92 416.37 42711.28 88888.00 2024-05-03 01:35:45.000 124 21617.88 416.35 42711.31 47971.93 2024-05-03 01:35:46.000 124 21617.85 416.31 42711.28 88888.00 2024-05-03 01:35:47.000 124 21617.83 416.29 42711.24 88888.00 2024-05-03 01:35:48.000 124 21617.80 416.30 42711.26 88888.00 2024-05-03 01:35:49.000 124 21617.79 416.30 42711.27 88888.00 2024-05-03 01:35:50.000 124 21617.77 416.30 42711.24 47971.76 2024-05-03 01:35:51.000 124 21617.75 416.26 42711.19 88888.00 2024-05-03 01:35:52.000 124 21617.76 416.23 42711.15 88888.00 2024-05-03 01:35:53.000 124 21617.75 416.24 42711.14 88888.00 2024-05-03 01:35:54.000 124 21617.72 416.25 42711.15 88888.00 2024-05-03 01:35:55.000 124 21617.69 416.24 42711.16 47971.86 2024-05-03 01:35:56.000 124 21617.66 416.18 42711.10 88888.00 2024-05-03 01:35:57.000 124 21617.61 416.10 42711.04 88888.00 2024-05-03 01:35:58.000 124 21617.58 416.04 42711.04 88888.00 2024-05-03 01:35:59.000 124 21617.55 415.99 42711.07 88888.00 2024-05-03 01:36:00.000 124 21617.50 415.95 42711.09 47971.57 2024-05-03 01:36:01.000 124 21617.41 415.91 42711.09 88888.00 2024-05-03 01:36:02.000 124 21617.31 415.90 42711.06 88888.00 2024-05-03 01:36:03.000 124 21617.27 415.92 42711.04 88888.00 2024-05-03 01:36:04.000 124 21617.24 415.96 42711.04 88888.00 2024-05-03 01:36:05.000 124 21617.20 415.93 42711.03 47971.51 2024-05-03 01:36:06.000 124 21617.20 415.86 42711.00 88888.00 2024-05-03 01:36:07.000 124 21617.19 415.81 42710.97 88888.00 2024-05-03 01:36:08.000 124 21617.16 415.80 42710.96 88888.00 2024-05-03 01:36:09.000 124 21617.13 415.80 42710.94 88888.00 2024-05-03 01:36:10.000 124 21617.11 415.79 42710.90 47971.59 2024-05-03 01:36:11.000 124 21617.06 415.79 42710.86 88888.00 2024-05-03 01:36:12.000 124 21617.00 415.82 42710.87 88888.00 2024-05-03 01:36:13.000 124 21616.96 415.81 42710.95 88888.00 2024-05-03 01:36:14.000 124 21616.90 415.77 42711.02 88888.00 2024-05-03 01:36:15.000 124 21616.83 415.76 42711.04 47972.12 2024-05-03 01:36:16.000 124 21616.74 415.77 42711.00 88888.00 2024-05-03 01:36:17.000 124 21616.66 415.78 42710.95 88888.00 2024-05-03 01:36:18.000 124 21616.60 415.78 42710.94 88888.00 2024-05-03 01:36:19.000 124 21616.57 415.77 42710.97 88888.00 2024-05-03 01:36:20.000 124 21616.52 415.76 42711.02 47971.53 2024-05-03 01:36:21.000 124 21616.47 415.79 42711.05 88888.00 2024-05-03 01:36:22.000 124 21616.44 415.83 42711.03 88888.00 2024-05-03 01:36:23.000 124 21616.40 415.81 42711.02 88888.00 2024-05-03 01:36:24.000 124 21616.34 415.76 42711.02 88888.00 2024-05-03 01:36:25.000 124 21616.28 415.73 42711.01 47971.21 2024-05-03 01:36:26.000 124 21616.21 415.71 42711.04 88888.00 2024-05-03 01:36:27.000 124 21616.16 415.71 42711.07 88888.00 2024-05-03 01:36:28.000 124 21616.10 415.71 42711.06 88888.00 2024-05-03 01:36:29.000 124 21616.06 415.70 42711.06 88888.00 2024-05-03 01:36:30.000 124 21616.05 415.70 42711.09 47971.77 2024-05-03 01:36:31.000 124 21616.03 415.71 42711.11 88888.00 2024-05-03 01:36:32.000 124 21615.96 415.72 42711.11 88888.00 2024-05-03 01:36:33.000 124 21615.85 415.72 42711.09 88888.00 2024-05-03 01:36:34.000 124 21615.79 415.73 42711.07 88888.00 2024-05-03 01:36:35.000 124 21615.76 415.74 42711.06 47971.07 2024-05-03 01:36:36.000 124 21615.73 415.75 42711.07 88888.00 2024-05-03 01:36:37.000 124 21615.71 415.76 42711.11 88888.00 2024-05-03 01:36:38.000 124 21615.67 415.75 42711.12 88888.00 2024-05-03 01:36:39.000 124 21615.62 415.70 42711.11 88888.00 2024-05-03 01:36:40.000 124 21615.56 415.66 42711.11 47971.13 2024-05-03 01:36:41.000 124 21615.50 415.68 42711.14 88888.00 2024-05-03 01:36:42.000 124 21615.44 415.72 42711.16 88888.00 2024-05-03 01:36:43.000 124 21615.40 415.77 42711.15 88888.00 2024-05-03 01:36:44.000 124 21615.38 415.77 42711.12 88888.00 2024-05-03 01:36:45.000 124 21615.35 415.73 42711.10 47970.77 2024-05-03 01:36:46.000 124 21615.31 415.70 42711.12 88888.00 2024-05-03 01:36:47.000 124 21615.28 415.73 42711.16 88888.00 2024-05-03 01:36:48.000 124 21615.26 415.80 42711.18 88888.00 2024-05-03 01:36:49.000 124 21615.19 415.83 42711.18 88888.00 2024-05-03 01:36:50.000 124 21615.12 415.83 42711.18 47971.25 2024-05-03 01:36:51.000 124 21615.08 415.80 42711.21 88888.00 2024-05-03 01:36:52.000 124 21615.05 415.77 42711.29 88888.00 2024-05-03 01:36:53.000 124 21614.98 415.78 42711.34 88888.00 2024-05-03 01:36:54.000 124 21614.91 415.79 42711.36 88888.00 2024-05-03 01:36:55.000 124 21614.84 415.77 42711.35 47970.89 2024-05-03 01:36:56.000 124 21614.80 415.77 42711.34 88888.00 2024-05-03 01:36:57.000 124 21614.78 415.80 42711.35 88888.00 2024-05-03 01:36:58.000 124 21614.76 415.79 42711.33 88888.00 2024-05-03 01:36:59.000 124 21614.75 415.77 42711.31 88888.00 2024-05-03 01:37:00.000 124 21614.74 415.78 42711.30 47971.46 2024-05-03 01:37:01.000 124 21614.69 415.82 42711.30 88888.00 2024-05-03 01:37:02.000 124 21614.62 415.85 42711.29 88888.00 2024-05-03 01:37:03.000 124 21614.57 415.84 42711.31 88888.00 2024-05-03 01:37:04.000 124 21614.52 415.85 42711.36 88888.00 2024-05-03 01:37:05.000 124 21614.51 415.88 42711.40 99999.00 2024-05-03 01:37:06.000 124 21614.51 415.89 42711.39 99999.00 2024-05-03 01:37:07.000 124 21614.51 415.88 42711.34 99999.00 2024-05-03 01:37:08.000 124 21614.46 415.85 42711.34 99999.00 2024-05-03 01:37:09.000 124 21614.39 415.79 42711.34 99999.00 2024-05-03 01:37:10.000 124 21614.33 415.77 42711.34 47971.08 2024-05-03 01:37:11.000 124 21614.28 415.84 42711.35 88888.00 2024-05-03 01:37:12.000 124 21614.29 415.94 42711.40 88888.00 2024-05-03 01:37:13.000 124 21614.32 415.99 42711.44 88888.00 2024-05-03 01:37:14.000 124 21614.27 415.99 42711.43 88888.00 2024-05-03 01:37:15.000 124 21614.19 415.99 42711.43 47970.40 2024-05-03 01:37:16.000 124 21614.15 416.00 42711.43 88888.00 2024-05-03 01:37:17.000 124 21614.12 415.99 42711.41 88888.00 2024-05-03 01:37:18.000 124 21614.08 416.01 42711.41 88888.00 2024-05-03 01:37:19.000 124 21614.05 416.03 42711.48 88888.00 2024-05-03 01:37:20.000 124 21614.03 416.03 42711.54 47971.45 2024-05-03 01:37:21.000 124 21614.07 416.02 42711.54 88888.00 2024-05-03 01:37:22.000 124 21614.08 416.03 42711.56 88888.00 2024-05-03 01:37:23.000 124 21614.02 416.01 42711.57 88888.00 2024-05-03 01:37:24.000 124 21614.00 416.00 42711.54 88888.00 2024-05-03 01:37:25.000 124 21614.00 415.99 42711.50 47970.63 2024-05-03 01:37:26.000 124 21613.97 416.00 42711.45 88888.00 2024-05-03 01:37:27.000 124 21613.90 416.02 42711.43 88888.00 2024-05-03 01:37:28.000 124 21613.83 416.00 42711.43 88888.00 2024-05-03 01:37:29.000 124 21613.78 415.96 42711.49 88888.00 2024-05-03 01:37:30.000 124 21613.76 415.95 42711.54 47970.43 2024-05-03 01:37:31.000 124 21613.72 415.95 42711.54 88888.00 2024-05-03 01:37:32.000 124 21613.65 415.95 42711.54 88888.00 2024-05-03 01:37:33.000 124 21613.59 415.98 42711.61 88888.00 2024-05-03 01:37:34.000 124 21613.52 416.00 42711.67 88888.00 2024-05-03 01:37:35.000 124 21613.45 416.01 42711.68 47970.56 2024-05-03 01:37:36.000 124 21613.40 416.06 42711.67 88888.00 2024-05-03 01:37:37.000 124 21613.35 416.09 42711.68 88888.00 2024-05-03 01:37:38.000 124 21613.27 416.05 42711.66 88888.00 2024-05-03 01:37:39.000 124 21613.20 416.00 42711.63 88888.00 2024-05-03 01:37:40.000 124 21613.18 415.98 42711.62 47970.53 2024-05-03 01:37:41.000 124 21613.18 415.98 42711.63 88888.00 2024-05-03 01:37:42.000 124 21613.16 415.97 42711.64 88888.00 2024-05-03 01:37:43.000 124 21613.13 415.93 42711.62 88888.00 2024-05-03 01:37:44.000 124 21613.10 415.88 42711.64 88888.00 2024-05-03 01:37:45.000 124 21613.10 415.85 42711.70 47971.01 2024-05-03 01:37:46.000 124 21613.09 415.83 42711.75 88888.00 2024-05-03 01:37:47.000 124 21613.07 415.84 42711.72 88888.00 2024-05-03 01:37:48.000 124 21613.03 415.85 42711.68 88888.00 2024-05-03 01:37:49.000 124 21612.99 415.88 42711.71 88888.00 2024-05-03 01:37:50.000 124 21612.98 415.87 42711.77 47970.27 2024-05-03 01:37:51.000 124 21612.99 415.85 42711.74 88888.00 2024-05-03 01:37:52.000 124 21612.97 415.86 42711.70 88888.00 2024-05-03 01:37:53.000 124 21612.94 415.89 42711.71 88888.00 2024-05-03 01:37:54.000 124 21612.94 415.89 42711.76 88888.00 2024-05-03 01:37:55.000 124 21612.90 415.85 42711.73 47970.35 2024-05-03 01:37:56.000 124 21612.81 415.82 42711.64 88888.00 2024-05-03 01:37:57.000 124 21612.75 415.85 42711.59 88888.00 2024-05-03 01:37:58.000 124 21612.74 415.89 42711.59 88888.00 2024-05-03 01:37:59.000 124 21612.70 415.86 42711.59 88888.00 2024-05-03 01:38:00.000 124 21612.62 415.80 42711.62 47970.14 2024-05-03 01:38:01.000 124 21612.58 415.78 42711.66 88888.00 2024-05-03 01:38:02.000 124 21612.57 415.79 42711.71 88888.00 2024-05-03 01:38:03.000 124 21612.56 415.83 42711.76 88888.00 2024-05-03 01:38:04.000 124 21612.53 415.89 42711.78 88888.00 2024-05-03 01:38:05.000 124 21612.47 415.92 42711.81 47970.58 2024-05-03 01:38:06.000 124 21612.40 415.91 42711.83 88888.00 2024-05-03 01:38:07.000 124 21612.35 415.90 42711.82 88888.00 2024-05-03 01:38:08.000 124 21612.33 415.90 42711.79 88888.00 2024-05-03 01:38:09.000 124 21612.35 415.91 42711.75 88888.00 2024-05-03 01:38:10.000 124 21612.41 415.92 42711.74 47969.89 2024-05-03 01:38:11.000 124 21612.42 415.93 42711.76 88888.00 2024-05-03 01:38:12.000 124 21612.38 415.94 42711.78 88888.00 2024-05-03 01:38:13.000 124 21612.31 415.93 42711.79 88888.00 2024-05-03 01:38:14.000 124 21612.25 415.90 42711.77 88888.00 2024-05-03 01:38:15.000 124 21612.18 415.90 42711.75 47970.14 2024-05-03 01:38:16.000 124 21612.13 415.92 42711.80 88888.00 2024-05-03 01:38:17.000 124 21612.15 415.93 42711.84 88888.00 2024-05-03 01:38:18.000 124 21612.19 415.88 42711.81 88888.00 2024-05-03 01:38:19.000 124 21612.16 415.84 42711.76 88888.00 2024-05-03 01:38:20.000 124 21612.10 415.84 42711.75 47970.47 2024-05-03 01:38:21.000 124 21612.05 415.86 42711.77 88888.00 2024-05-03 01:38:22.000 124 21612.03 415.86 42711.74 88888.00 2024-05-03 01:38:23.000 124 21612.03 415.88 42711.70 88888.00 2024-05-03 01:38:24.000 124 21612.04 415.93 42711.72 88888.00 2024-05-03 01:38:25.000 124 21611.99 415.94 42711.77 47969.70 2024-05-03 01:38:26.000 124 21611.92 415.90 42711.74 88888.00 2024-05-03 01:38:27.000 124 21611.87 415.84 42711.66 88888.00 2024-05-03 01:38:28.000 124 21611.85 415.81 42711.62 88888.00 2024-05-03 01:38:29.000 124 21611.85 415.81 42711.59 88888.00 2024-05-03 01:38:30.000 124 21611.85 415.80 42711.57 47969.57 2024-05-03 01:38:31.000 124 21611.86 415.80 42711.56 88888.00 2024-05-03 01:38:32.000 124 21611.83 415.76 42711.54 88888.00 2024-05-03 01:38:33.000 124 21611.80 415.72 42711.51 88888.00 2024-05-03 01:38:34.000 124 21611.79 415.74 42711.49 88888.00 2024-05-03 01:38:35.000 124 21611.76 415.77 42711.52 47969.79 2024-05-03 01:38:36.000 124 21611.73 415.78 42711.56 88888.00 2024-05-03 01:38:37.000 124 21611.71 415.77 42711.57 88888.00 2024-05-03 01:38:38.000 124 21611.67 415.74 42711.56 88888.00 2024-05-03 01:38:39.000 124 21611.62 415.73 42711.56 88888.00 2024-05-03 01:38:40.000 124 21611.58 415.73 42711.56 47970.19 2024-05-03 01:38:41.000 124 21611.56 415.76 42711.54 88888.00 2024-05-03 01:38:42.000 124 21611.50 415.78 42711.51 88888.00 2024-05-03 01:38:43.000 124 21611.47 415.77 42711.48 88888.00 2024-05-03 01:38:44.000 124 21611.48 415.73 42711.48 88888.00 2024-05-03 01:38:45.000 124 21611.50 415.71 42711.53 47969.47 2024-05-03 01:38:46.000 124 21611.50 415.73 42711.59 88888.00 2024-05-03 01:38:47.000 124 21611.46 415.74 42711.62 88888.00 2024-05-03 01:38:48.000 124 21611.40 415.71 42711.59 88888.00 2024-05-03 01:38:49.000 124 21611.36 415.66 42711.56 88888.00 2024-05-03 01:38:50.000 124 21611.38 415.64 42711.59 47970.29 2024-05-03 01:38:51.000 124 21611.40 415.66 42711.65 88888.00 2024-05-03 01:38:52.000 124 21611.35 415.66 42711.65 88888.00 2024-05-03 01:38:53.000 124 21611.26 415.65 42711.57 88888.00 2024-05-03 01:38:54.000 124 21611.21 415.63 42711.54 88888.00 2024-05-03 01:38:55.000 124 21611.18 415.62 42711.56 47970.10 2024-05-03 01:38:56.000 124 21611.15 415.62 42711.57 88888.00 2024-05-03 01:38:57.000 124 21611.12 415.64 42711.57 88888.00 2024-05-03 01:38:58.000 124 21611.09 415.64 42711.59 88888.00 2024-05-03 01:38:59.000 124 21611.07 415.62 42711.57 88888.00 2024-05-03 01:39:00.000 124 21611.05 415.61 42711.54 47969.46 2024-05-03 01:39:01.000 124 21611.01 415.61 42711.48 88888.00 2024-05-03 01:39:02.000 124 21611.00 415.60 42711.44 88888.00 2024-05-03 01:39:03.000 124 21611.02 415.63 42711.44 88888.00 2024-05-03 01:39:04.000 124 21611.03 415.71 42711.47 88888.00 2024-05-03 01:39:05.000 124 21610.99 415.75 42711.51 47969.40 2024-05-03 01:39:06.000 124 21610.95 415.74 42711.57 88888.00 2024-05-03 01:39:07.000 124 21610.93 415.74 42711.61 88888.00 2024-05-03 01:39:08.000 124 21610.90 415.75 42711.62 88888.00 2024-05-03 01:39:09.000 124 21610.84 415.71 42711.62 88888.00 2024-05-03 01:39:10.000 124 21610.78 415.68 42711.59 47969.83 2024-05-03 01:39:11.000 124 21610.74 415.66 42711.56 88888.00 2024-05-03 01:39:12.000 124 21610.72 415.64 42711.56 88888.00 2024-05-03 01:39:13.000 124 21610.69 415.66 42711.57 88888.00 2024-05-03 01:39:14.000 124 21610.67 415.69 42711.58 88888.00 2024-05-03 01:39:15.000 124 21610.65 415.68 42711.60 47969.26 2024-05-03 01:39:16.000 124 21610.63 415.64 42711.61 88888.00 2024-05-03 01:39:17.000 124 21610.63 415.63 42711.62 88888.00 2024-05-03 01:39:18.000 124 21610.59 415.63 42711.63 88888.00 2024-05-03 01:39:19.000 124 21610.51 415.63 42711.59 88888.00 2024-05-03 01:39:20.000 124 21610.48 415.63 42711.56 47969.64 2024-05-03 01:39:21.000 124 21610.47 415.64 42711.56 88888.00 2024-05-03 01:39:22.000 124 21610.43 415.63 42711.54 88888.00 2024-05-03 01:39:23.000 124 21610.39 415.60 42711.48 88888.00 2024-05-03 01:39:24.000 124 21610.37 415.56 42711.48 88888.00 2024-05-03 01:39:25.000 124 21610.36 415.55 42711.52 47969.49 2024-05-03 01:39:26.000 124 21610.35 415.60 42711.54 88888.00 2024-05-03 01:39:27.000 124 21610.30 415.62 42711.56 88888.00 2024-05-03 01:39:28.000 124 21610.23 415.62 42711.53 88888.00 2024-05-03 01:39:29.000 124 21610.19 415.62 42711.49 88888.00 2024-05-03 01:39:30.000 124 21610.17 415.62 42711.48 47969.04 2024-05-03 01:39:31.000 124 21610.14 415.60 42711.50 88888.00 2024-05-03 01:39:32.000 124 21610.10 415.58 42711.49 88888.00 2024-05-03 01:39:33.000 124 21610.06 415.57 42711.45 88888.00 2024-05-03 01:39:34.000 124 21610.04 415.57 42711.41 88888.00 2024-05-03 01:39:35.000 124 21610.03 415.56 42711.39 47968.75 2024-05-03 01:39:36.000 124 21610.02 415.54 42711.40 88888.00 2024-05-03 01:39:37.000 124 21610.03 415.47 42711.43 88888.00 2024-05-03 01:39:38.000 124 21610.01 415.41 42711.43 88888.00 2024-05-03 01:39:39.000 124 21609.95 415.39 42711.40 88888.00 2024-05-03 01:39:40.000 124 21609.91 415.41 42711.39 47968.99 2024-05-03 01:39:41.000 124 21609.92 415.41 42711.40 88888.00 2024-05-03 01:39:42.000 124 21609.90 415.40 42711.41 88888.00 2024-05-03 01:39:43.000 124 21609.86 415.39 42711.43 88888.00 2024-05-03 01:39:44.000 124 21609.80 415.39 42711.44 88888.00 2024-05-03 01:39:45.000 124 21609.77 415.39 42711.48 47968.81 2024-05-03 01:39:46.000 124 21609.77 415.36 42711.50 88888.00 2024-05-03 01:39:47.000 124 21609.76 415.35 42711.45 88888.00 2024-05-03 01:39:48.000 124 21609.70 415.36 42711.39 88888.00 2024-05-03 01:39:49.000 124 21609.63 415.36 42711.36 88888.00 2024-05-03 01:39:50.000 124 21609.60 415.39 42711.34 47969.18 2024-05-03 01:39:51.000 124 21609.59 415.46 42711.33 88888.00 2024-05-03 01:39:52.000 124 21609.57 415.52 42711.33 88888.00 2024-05-03 01:39:53.000 124 21609.56 415.58 42711.35 88888.00 2024-05-03 01:39:54.000 124 21609.57 415.61 42711.39 88888.00 2024-05-03 01:39:55.000 124 21609.56 415.58 42711.42 47968.62 2024-05-03 01:39:56.000 124 21609.49 415.55 42711.39 88888.00 2024-05-03 01:39:57.000 124 21609.44 415.54 42711.37 88888.00 2024-05-03 01:39:58.000 124 21609.44 415.53 42711.34 88888.00 2024-05-03 01:39:59.000 124 21609.42 415.52 42711.33 88888.00 2024-05-03 01:40:00.000 124 21609.33 415.52 42711.35 47968.36 2024-05-03 01:40:01.000 124 21609.25 415.52 42711.40 88888.00 2024-05-03 01:40:02.000 124 21609.21 415.52 42711.43 88888.00 2024-05-03 01:40:03.000 124 21609.19 415.53 42711.41 88888.00 2024-05-03 01:40:04.000 124 21609.16 415.55 42711.39 88888.00 2024-05-03 01:40:05.000 124 21609.13 415.53 42711.35 47968.61 2024-05-03 01:40:06.000 124 21609.11 415.47 42711.31 88888.00 2024-05-03 01:40:07.000 124 21609.09 415.41 42711.29 88888.00 2024-05-03 01:40:08.000 124 21609.04 415.40 42711.27 88888.00 2024-05-03 01:40:09.000 124 21608.99 415.41 42711.31 88888.00 2024-05-03 01:40:10.000 124 21608.94 415.43 42711.38 47968.46 2024-05-03 01:40:11.000 124 21608.93 415.43 42711.43 88888.00 2024-05-03 01:40:12.000 124 21608.93 415.42 42711.44 88888.00 2024-05-03 01:40:13.000 124 21608.90 415.38 42711.40 88888.00 2024-05-03 01:40:14.000 124 21608.88 415.33 42711.37 88888.00 2024-05-03 01:40:15.000 124 21608.90 415.30 42711.34 47969.02 2024-05-03 01:40:16.000 124 21608.89 415.31 42711.32 88888.00 2024-05-03 01:40:17.000 124 21608.82 415.36 42711.32 88888.00 2024-05-03 01:40:18.000 124 21608.75 415.38 42711.37 88888.00 2024-05-03 01:40:19.000 124 21608.72 415.37 42711.43 88888.00 2024-05-03 01:40:20.000 124 21608.69 415.36 42711.45 47968.12 2024-05-03 01:40:21.000 124 21608.65 415.34 42711.39 88888.00 2024-05-03 01:40:22.000 124 21608.65 415.31 42711.33 88888.00 2024-05-03 01:40:23.000 124 21608.64 415.31 42711.35 88888.00 2024-05-03 01:40:24.000 124 21608.57 415.35 42711.40 88888.00 2024-05-03 01:40:25.000 124 21608.44 415.37 42711.44 47968.03 2024-05-03 01:40:26.000 124 21608.32 415.36 42711.46 88888.00 2024-05-03 01:40:27.000 124 21608.27 415.34 42711.47 88888.00 2024-05-03 01:40:28.000 124 21608.24 415.34 42711.48 88888.00 2024-05-03 01:40:29.000 124 21608.19 415.34 42711.50 88888.00 2024-05-03 01:40:30.000 124 21608.18 415.34 42711.50 47967.66 2024-05-03 01:40:31.000 124 21608.19 415.36 42711.50 88888.00 2024-05-03 01:40:32.000 124 21608.16 415.38 42711.51 88888.00 2024-05-03 01:40:33.000 124 21608.10 415.37 42711.50 88888.00 2024-05-03 01:40:34.000 124 21608.05 415.38 42711.53 88888.00 2024-05-03 01:40:35.000 124 21608.06 415.41 42711.59 47968.59 2024-05-03 01:40:36.000 124 21608.09 415.43 42711.62 88888.00 2024-05-03 01:40:37.000 124 21608.06 415.42 42711.61 88888.00 2024-05-03 01:40:38.000 124 21608.00 415.42 42711.57 88888.00 2024-05-03 01:40:39.000 124 21607.94 415.40 42711.52 88888.00 2024-05-03 01:40:40.000 124 21607.88 415.37 42711.48 47967.78 2024-05-03 01:40:41.000 124 21607.83 415.37 42711.46 88888.00 2024-05-03 01:40:42.000 124 21607.80 415.39 42711.43 88888.00 2024-05-03 01:40:43.000 124 21607.83 415.41 42711.45 88888.00 2024-05-03 01:40:44.000 124 21607.84 415.39 42711.50 88888.00 2024-05-03 01:40:45.000 124 21607.78 415.39 42711.53 47968.42 2024-05-03 01:40:46.000 124 21607.71 415.43 42711.52 88888.00 2024-05-03 01:40:47.000 124 21607.66 415.44 42711.50 88888.00 2024-05-03 01:40:48.000 124 21607.59 415.44 42711.50 88888.00 2024-05-03 01:40:49.000 124 21607.53 415.44 42711.49 88888.00 2024-05-03 01:40:50.000 124 21607.50 415.44 42711.48 47968.56 2024-05-03 01:40:51.000 124 21607.48 415.43 42711.54 88888.00 2024-05-03 01:40:52.000 124 21607.41 415.44 42711.61 88888.00 2024-05-03 01:40:53.000 124 21607.35 415.49 42711.58 88888.00 2024-05-03 01:40:54.000 124 21607.35 415.53 42711.51 88888.00 2024-05-03 01:40:55.000 124 21607.37 415.52 42711.52 47967.49 2024-05-03 01:40:56.000 124 21607.38 415.46 42711.55 88888.00 2024-05-03 01:40:57.000 124 21607.40 415.43 42711.55 88888.00 2024-05-03 01:40:58.000 124 21607.43 415.46 42711.53 88888.00 2024-05-03 01:40:59.000 124 21607.42 415.51 42711.54 88888.00 2024-05-03 01:41:00.000 124 21607.37 415.53 42711.60 47967.75 2024-05-03 01:41:01.000 124 21607.31 415.53 42711.66 88888.00 2024-05-03 01:41:02.000 124 21607.27 415.54 42711.69 88888.00 2024-05-03 01:41:03.000 124 21607.23 415.54 42711.66 88888.00 2024-05-03 01:41:04.000 124 21607.20 415.55 42711.60 88888.00 2024-05-03 01:41:05.000 124 21607.21 415.54 42711.60 47968.45 2024-05-03 01:41:06.000 124 21607.22 415.50 42711.63 88888.00 2024-05-03 01:41:07.000 124 21607.17 415.43 42711.64 88888.00 2024-05-03 01:41:08.000 124 21607.12 415.39 42711.62 88888.00 2024-05-03 01:41:09.000 124 21607.11 415.43 42711.62 88888.00 2024-05-03 01:41:10.000 124 21607.12 415.50 42711.61 47967.65 2024-05-03 01:41:11.000 124 21607.12 415.51 42711.57 88888.00 2024-05-03 01:41:12.000 124 21607.10 415.46 42711.51 88888.00 2024-05-03 01:41:13.000 124 21607.05 415.43 42711.47 88888.00 2024-05-03 01:41:14.000 124 21607.02 415.43 42711.46 88888.00 2024-05-03 01:41:15.000 124 21607.03 415.39 42711.48 47967.25 2024-05-03 01:41:16.000 124 21607.04 415.36 42711.52 88888.00 2024-05-03 01:41:17.000 124 21607.03 415.34 42711.56 88888.00 2024-05-03 01:41:18.000 124 21606.98 415.32 42711.59 88888.00 2024-05-03 01:41:19.000 124 21606.91 415.31 42711.57 88888.00 2024-05-03 01:41:20.000 124 21606.84 415.32 42711.52 47968.24 2024-05-03 01:41:21.000 124 21606.81 415.35 42711.50 88888.00 2024-05-03 01:41:22.000 124 21606.82 415.36 42711.53 88888.00 2024-05-03 01:41:23.000 124 21606.82 415.33 42711.53 88888.00 2024-05-03 01:41:24.000 124 21606.78 415.28 42711.48 88888.00 2024-05-03 01:41:25.000 124 21606.77 415.27 42711.41 47968.19 2024-05-03 01:41:26.000 124 21606.79 415.30 42711.40 88888.00 2024-05-03 01:41:27.000 124 21606.75 415.32 42711.44 88888.00 2024-05-03 01:41:28.000 124 21606.67 415.31 42711.48 88888.00 2024-05-03 01:41:29.000 124 21606.62 415.31 42711.49 88888.00 2024-05-03 01:41:30.000 124 21606.59 415.32 42711.49 47968.06 2024-05-03 01:41:31.000 124 21606.54 415.32 42711.46 88888.00 2024-05-03 01:41:32.000 124 21606.51 415.31 42711.43 88888.00 2024-05-03 01:41:33.000 124 21606.48 415.29 42711.41 88888.00 2024-05-03 01:41:34.000 124 21606.47 415.28 42711.42 88888.00 2024-05-03 01:41:35.000 124 21606.47 415.30 42711.46 47966.87 2024-05-03 01:41:36.000 124 21606.44 415.31 42711.46 88888.00 2024-05-03 01:41:37.000 124 21606.38 415.31 42711.42 88888.00 2024-05-03 01:41:38.000 124 21606.34 415.32 42711.39 88888.00 2024-05-03 01:41:39.000 124 21606.31 415.31 42711.39 88888.00 2024-05-03 01:41:40.000 124 21606.28 415.34 42711.44 47967.15 2024-05-03 01:41:41.000 124 21606.28 415.41 42711.52 88888.00 2024-05-03 01:41:42.000 124 21606.26 415.44 42711.55 88888.00 2024-05-03 01:41:43.000 124 21606.21 415.41 42711.52 88888.00 2024-05-03 01:41:44.000 124 21606.17 415.37 42711.47 88888.00 2024-05-03 01:41:45.000 124 21606.11 415.35 42711.46 47967.01 2024-05-03 01:41:46.000 124 21606.02 415.35 42711.48 88888.00 2024-05-03 01:41:47.000 124 21605.95 415.35 42711.48 88888.00 2024-05-03 01:41:48.000 124 21605.93 415.36 42711.46 88888.00 2024-05-03 01:41:49.000 124 21605.93 415.37 42711.44 88888.00 2024-05-03 01:41:50.000 124 21605.92 415.36 42711.46 47967.46 2024-05-03 01:41:51.000 124 21605.89 415.32 42711.52 88888.00 2024-05-03 01:41:52.000 124 21605.87 415.25 42711.56 88888.00 2024-05-03 01:41:53.000 124 21605.87 415.21 42711.57 88888.00 2024-05-03 01:41:54.000 124 21605.88 415.22 42711.56 88888.00 2024-05-03 01:41:55.000 124 21605.91 415.29 42711.56 47967.73 2024-05-03 01:41:56.000 124 21605.87 415.35 42711.57 88888.00 2024-05-03 01:41:57.000 124 21605.78 415.37 42711.56 88888.00 2024-05-03 01:41:58.000 124 21605.69 415.40 42711.57 88888.00 2024-05-03 01:41:59.000 124 21605.65 415.47 42711.62 88888.00 2024-05-03 01:42:00.000 124 21605.64 415.50 42711.65 47967.91 2024-05-03 01:42:01.000 124 21605.62 415.49 42711.66 88888.00 2024-05-03 01:42:02.000 124 21605.58 415.48 42711.63 88888.00 2024-05-03 01:42:03.000 124 21605.51 415.49 42711.59 88888.00 2024-05-03 01:42:04.000 124 21605.44 415.51 42711.59 88888.00 2024-05-03 01:42:05.000 124 21605.42 415.53 42711.61 47966.84 2024-05-03 01:42:06.000 124 21605.44 415.55 42711.63 88888.00 2024-05-03 01:42:07.000 124 21605.48 415.56 42711.65 88888.00 2024-05-03 01:42:08.000 124 21605.48 415.55 42711.64 88888.00 2024-05-03 01:42:09.000 124 21605.45 415.52 42711.63 88888.00 2024-05-03 01:42:10.000 124 21605.41 415.50 42711.63 47967.48 2024-05-03 01:42:11.000 124 21605.38 415.51 42711.66 88888.00 2024-05-03 01:42:12.000 124 21605.36 415.56 42711.69 88888.00 2024-05-03 01:42:13.000 124 21605.28 415.58 42711.70 88888.00 2024-05-03 01:42:14.000 124 21605.23 415.55 42711.69 88888.00 2024-05-03 01:42:15.000 124 21605.26 415.55 42711.71 47967.24 2024-05-03 01:42:16.000 124 21605.29 415.56 42711.73 88888.00 2024-05-03 01:42:17.000 124 21605.26 415.52 42711.73 88888.00 2024-05-03 01:42:18.000 124 21605.21 415.49 42711.73 88888.00 2024-05-03 01:42:19.000 124 21605.19 415.48 42711.73 88888.00 2024-05-03 01:42:20.000 124 21605.19 415.50 42711.71 47967.42 2024-05-03 01:42:21.000 124 21605.18 415.54 42711.73 88888.00 2024-05-03 01:42:22.000 124 21605.16 415.54 42711.77 88888.00 2024-05-03 01:42:23.000 124 21605.14 415.51 42711.81 88888.00 2024-05-03 01:42:24.000 124 21605.15 415.47 42711.82 88888.00 2024-05-03 01:42:25.000 124 21605.13 415.41 42711.79 99999.00 2024-05-03 01:42:26.000 124 21605.08 415.35 42711.74 99999.00 2024-05-03 01:42:27.000 124 21605.05 415.31 42711.72 99999.00 2024-05-03 01:42:28.000 124 21605.05 415.31 42711.71 99999.00 2024-05-03 01:42:29.000 124 21605.07 415.34 42711.69 99999.00 2024-05-03 01:42:30.000 124 21605.06 415.39 42711.67 47967.18 2024-05-03 01:42:31.000 124 21605.02 415.43 42711.69 88888.00 2024-05-03 01:42:32.000 124 21604.98 415.43 42711.73 88888.00 2024-05-03 01:42:33.000 124 21604.94 415.40 42711.75 88888.00 2024-05-03 01:42:34.000 124 21604.93 415.38 42711.77 88888.00 2024-05-03 01:42:35.000 124 21604.94 415.37 42711.77 47967.16 2024-05-03 01:42:36.000 124 21604.98 415.37 42711.74 88888.00 2024-05-03 01:42:37.000 124 21604.98 415.36 42711.71 88888.00 2024-05-03 01:42:38.000 124 21604.94 415.34 42711.72 88888.00 2024-05-03 01:42:39.000 124 21604.91 415.33 42711.76 88888.00 2024-05-03 01:42:40.000 124 21604.90 415.31 42711.79 47966.51 2024-05-03 01:42:41.000 124 21604.89 415.29 42711.78 88888.00 2024-05-03 01:42:42.000 124 21604.86 415.28 42711.76 88888.00 2024-05-03 01:42:43.000 124 21604.82 415.27 42711.75 88888.00 2024-05-03 01:42:44.000 124 21604.78 415.24 42711.71 88888.00 2024-05-03 01:42:45.000 124 21604.76 415.21 42711.66 47967.07 2024-05-03 01:42:46.000 124 21604.75 415.17 42711.66 88888.00 2024-05-03 01:42:47.000 124 21604.74 415.15 42711.69 88888.00 2024-05-03 01:42:48.000 124 21604.71 415.18 42711.70 88888.00 2024-05-03 01:42:49.000 124 21604.68 415.18 42711.66 88888.00 2024-05-03 01:42:50.000 124 21604.65 415.14 42711.62 47966.69 2024-05-03 01:42:51.000 124 21604.62 415.09 42711.63 88888.00 2024-05-03 01:42:52.000 124 21604.63 415.05 42711.67 88888.00 2024-05-03 01:42:53.000 124 21604.68 415.04 42711.69 88888.00 2024-05-03 01:42:54.000 124 21604.70 415.07 42711.73 88888.00 2024-05-03 01:42:55.000 124 21604.66 415.11 42711.73 47967.08 2024-05-03 01:42:56.000 124 21604.59 415.12 42711.68 88888.00 2024-05-03 01:42:57.000 124 21604.55 415.13 42711.63 88888.00 2024-05-03 01:42:58.000 124 21604.54 415.13 42711.63 88888.00 2024-05-03 01:42:59.000 124 21604.54 415.14 42711.65 88888.00 2024-05-03 01:43:00.000 124 21604.51 415.13 42711.64 47966.41 2024-05-03 01:43:01.000 124 21604.47 415.16 42711.60 88888.00 2024-05-03 01:43:02.000 124 21604.40 415.20 42711.55 88888.00 2024-05-03 01:43:03.000 124 21604.32 415.21 42711.50 88888.00 2024-05-03 01:43:04.000 124 21604.30 415.20 42711.50 88888.00 2024-05-03 01:43:05.000 124 21604.32 415.21 42711.54 47967.01 2024-05-03 01:43:06.000 124 21604.28 415.25 42711.55 88888.00 2024-05-03 01:43:07.000 124 21604.22 415.27 42711.54 88888.00 2024-05-03 01:43:08.000 124 21604.22 415.27 42711.54 88888.00 2024-05-03 01:43:09.000 124 21604.25 415.26 42711.55 88888.00 2024-05-03 01:43:10.000 124 21604.25 415.24 42711.57 47966.88 2024-05-03 01:43:11.000 124 21604.22 415.18 42711.59 88888.00 2024-05-03 01:43:12.000 124 21604.22 415.15 42711.61 88888.00 2024-05-03 01:43:13.000 124 21604.24 415.21 42711.64 88888.00 2024-05-03 01:43:14.000 124 21604.24 415.29 42711.68 88888.00 2024-05-03 01:43:15.000 124 21604.17 415.33 42711.69 47966.59 2024-05-03 01:43:16.000 124 21604.09 415.32 42711.68 88888.00 2024-05-03 01:43:17.000 124 21604.08 415.32 42711.64 88888.00 2024-05-03 01:43:18.000 124 21604.06 415.38 42711.60 88888.00 2024-05-03 01:43:19.000 124 21604.02 415.45 42711.59 88888.00 2024-05-03 01:43:20.000 124 21603.99 415.46 42711.60 47966.13 2024-05-03 01:43:21.000 124 21603.96 415.44 42711.61 88888.00 2024-05-03 01:43:22.000 124 21603.90 415.43 42711.60 88888.00 2024-05-03 01:43:23.000 124 21603.84 415.44 42711.59 88888.00 2024-05-03 01:43:24.000 124 21603.81 415.47 42711.60 88888.00 2024-05-03 01:43:25.000 124 21603.79 415.47 42711.61 47966.07 2024-05-03 01:43:26.000 124 21603.80 415.44 42711.64 88888.00 2024-05-03 01:43:27.000 124 21603.79 415.40 42711.65 88888.00 2024-05-03 01:43:28.000 124 21603.72 415.39 42711.65 88888.00 2024-05-03 01:43:29.000 124 21603.67 415.38 42711.67 88888.00 2024-05-03 01:43:30.000 124 21603.66 415.36 42711.71 47966.77 2024-05-03 01:43:31.000 124 21603.65 415.32 42711.71 88888.00 2024-05-03 01:43:32.000 124 21603.58 415.27 42711.65 88888.00 2024-05-03 01:43:33.000 124 21603.53 415.21 42711.62 88888.00 2024-05-03 01:43:34.000 124 21603.56 415.17 42711.66 88888.00 2024-05-03 01:43:35.000 124 21603.58 415.16 42711.71 47965.91 2024-05-03 01:43:36.000 124 21603.50 415.13 42711.71 88888.00 2024-05-03 01:43:37.000 124 21603.40 415.09 42711.70 88888.00 2024-05-03 01:43:38.000 124 21603.38 415.10 42711.70 88888.00 2024-05-03 01:43:39.000 124 21603.42 415.12 42711.67 88888.00 2024-05-03 01:43:40.000 124 21603.43 415.15 42711.63 47966.41 2024-05-03 01:43:41.000 124 21603.41 415.18 42711.60 88888.00 2024-05-03 01:43:42.000 124 21603.39 415.18 42711.57 88888.00 2024-05-03 01:43:43.000 124 21603.38 415.18 42711.58 88888.00 2024-05-03 01:43:44.000 124 21603.35 415.19 42711.63 88888.00 2024-05-03 01:43:45.000 124 21603.31 415.21 42711.69 47965.69 2024-05-03 01:43:46.000 124 21603.25 415.22 42711.72 88888.00 2024-05-03 01:43:47.000 124 21603.22 415.23 42711.70 88888.00 2024-05-03 01:43:48.000 124 21603.23 415.23 42711.66 88888.00 2024-05-03 01:43:49.000 124 21603.24 415.18 42711.62 88888.00 2024-05-03 01:43:50.000 124 21603.24 415.14 42711.63 47965.84 2024-05-03 01:43:51.000 124 21603.23 415.16 42711.68 88888.00 2024-05-03 01:43:52.000 124 21603.19 415.21 42711.73 88888.00 2024-05-03 01:43:53.000 124 21603.13 415.23 42711.77 88888.00 2024-05-03 01:43:54.000 124 21603.09 415.23 42711.82 88888.00 2024-05-03 01:43:55.000 124 21603.11 415.23 42711.84 47966.48 2024-05-03 01:43:56.000 124 21603.11 415.21 42711.82 88888.00 2024-05-03 01:43:57.000 124 21603.10 415.20 42711.78 88888.00 2024-05-03 01:43:58.000 124 21603.10 415.20 42711.73 88888.00 2024-05-03 01:43:59.000 124 21603.08 415.18 42711.65 88888.00 2024-05-03 01:44:00.000 124 21603.03 415.14 42711.61 47966.51 2024-05-03 01:44:01.000 124 21602.99 415.15 42711.61 88888.00 2024-05-03 01:44:02.000 124 21603.02 415.17 42711.57 88888.00 2024-05-03 01:44:03.000 124 21603.08 415.16 42711.54 88888.00 2024-05-03 01:44:04.000 124 21603.09 415.16 42711.60 88888.00 2024-05-03 01:44:05.000 124 21603.04 415.15 42711.66 47965.87 2024-05-03 01:44:06.000 124 21602.99 415.14 42711.67 88888.00 2024-05-03 01:44:07.000 124 21602.94 415.13 42711.66 88888.00 2024-05-03 01:44:08.000 124 21602.92 415.13 42711.66 88888.00 2024-05-03 01:44:09.000 124 21602.93 415.11 42711.66 88888.00 2024-05-03 01:44:10.000 124 21602.93 415.10 42711.67 47965.59 2024-05-03 01:44:11.000 124 21602.92 415.10 42711.70 88888.00 2024-05-03 01:44:12.000 124 21602.91 415.08 42711.73 88888.00 2024-05-03 01:44:13.000 124 21602.93 415.05 42711.71 88888.00 2024-05-03 01:44:14.000 124 21602.94 415.06 42711.68 88888.00 2024-05-03 01:44:15.000 124 21602.90 415.11 42711.64 47965.61 2024-05-03 01:44:16.000 124 21602.85 415.15 42711.66 88888.00 2024-05-03 01:44:17.000 124 21602.82 415.16 42711.72 88888.00 2024-05-03 01:44:18.000 124 21602.83 415.13 42711.72 88888.00 2024-05-03 01:44:19.000 124 21602.85 415.07 42711.66 88888.00 2024-05-03 01:44:20.000 124 21602.87 415.02 42711.59 99999.00 2024-05-03 01:44:21.000 124 21602.85 415.03 42711.56 99999.00 2024-05-03 01:44:22.000 124 21602.81 415.08 42711.59 99999.00 2024-05-03 01:44:23.000 124 21602.81 415.14 42711.63 99999.00 2024-05-03 01:44:24.000 124 21602.81 415.14 42711.62 99999.00 2024-05-03 01:44:25.000 124 21602.78 415.10 42711.61 47966.28 2024-05-03 01:44:26.000 124 21602.72 415.08 42711.59 88888.00 2024-05-03 01:44:27.000 124 21602.68 415.07 42711.57 88888.00 2024-05-03 01:44:28.000 124 21602.71 415.04 42711.58 88888.00 2024-05-03 01:44:29.000 124 21602.73 415.00 42711.59 88888.00 2024-05-03 01:44:30.000 124 21602.71 414.96 42711.55 47965.52 2024-05-03 01:44:31.000 124 21602.69 414.94 42711.52 88888.00 2024-05-03 01:44:32.000 124 21602.71 414.92 42711.52 88888.00 2024-05-03 01:44:33.000 124 21602.73 414.91 42711.56 88888.00 2024-05-03 01:44:34.000 124 21602.72 414.93 42711.57 88888.00 2024-05-03 01:44:35.000 124 21602.70 414.96 42711.54 47966.44 2024-05-03 01:44:36.000 124 21602.69 414.97 42711.54 88888.00 2024-05-03 01:44:37.000 124 21602.67 414.95 42711.59 88888.00 2024-05-03 01:44:38.000 124 21602.63 414.92 42711.59 88888.00 2024-05-03 01:44:39.000 124 21602.60 414.93 42711.57 88888.00 2024-05-03 01:44:40.000 124 21602.58 414.95 42711.54 47966.03 2024-05-03 01:44:41.000 124 21602.59 414.94 42711.50 88888.00 2024-05-03 01:44:42.000 124 21602.62 414.92 42711.48 88888.00 2024-05-03 01:44:43.000 124 21602.64 414.87 42711.48 88888.00 2024-05-03 01:44:44.000 124 21602.68 414.81 42711.45 88888.00 2024-05-03 01:44:45.000 124 21602.69 414.80 42711.38 47965.31 2024-05-03 01:44:46.000 124 21602.64 414.81 42711.32 88888.00 2024-05-03 01:44:47.000 124 21602.58 414.84 42711.34 88888.00 2024-05-03 01:44:48.000 124 21602.59 414.86 42711.38 88888.00 2024-05-03 01:44:49.000 124 21602.64 414.85 42711.36 88888.00 2024-05-03 01:44:50.000 124 21602.66 414.86 42711.32 47965.55 2024-05-03 01:44:51.000 124 21602.61 414.91 42711.29 88888.00 2024-05-03 01:44:52.000 124 21602.55 414.92 42711.30 88888.00 2024-05-03 01:44:53.000 124 21602.50 414.91 42711.36 88888.00 2024-05-03 01:44:54.000 124 21602.45 414.91 42711.40 88888.00 2024-05-03 01:44:55.000 124 21602.43 414.89 42711.41 47965.65 2024-05-03 01:44:56.000 124 21602.43 414.87 42711.39 88888.00 2024-05-03 01:44:57.000 124 21602.46 414.86 42711.38 88888.00 2024-05-03 01:44:58.000 124 21602.48 414.84 42711.38 88888.00 2024-05-03 01:44:59.000 124 21602.44 414.83 42711.38 88888.00 2024-05-03 01:45:00.000 124 21602.35 414.84 42711.35 47965.78 2024-05-03 01:45:01.000 124 21602.31 414.88 42711.35 88888.00 2024-05-03 01:45:02.000 124 21602.33 414.91 42711.37 88888.00 2024-05-03 01:45:03.000 124 21602.35 414.91 42711.36 88888.00 2024-05-03 01:45:04.000 124 21602.33 414.94 42711.34 88888.00 2024-05-03 01:45:05.000 124 21602.29 414.99 42711.38 47965.68 2024-05-03 01:45:06.000 124 21602.28 415.04 42711.43 88888.00 2024-05-03 01:45:07.000 124 21602.26 415.07 42711.45 88888.00 2024-05-03 01:45:08.000 124 21602.20 415.05 42711.43 88888.00 2024-05-03 01:45:09.000 124 21602.17 415.00 42711.39 88888.00 2024-05-03 01:45:10.000 124 21602.19 414.97 42711.36 47965.86 2024-05-03 01:45:11.000 124 21602.20 414.97 42711.36 88888.00 2024-05-03 01:45:12.000 124 21602.18 415.00 42711.34 88888.00 2024-05-03 01:45:13.000 124 21602.18 415.01 42711.29 88888.00 2024-05-03 01:45:14.000 124 21602.17 414.99 42711.27 88888.00 2024-05-03 01:45:15.000 124 21602.12 414.96 42711.29 47965.83 2024-05-03 01:45:16.000 124 21602.07 414.95 42711.26 88888.00 2024-05-03 01:45:17.000 124 21602.08 414.99 42711.19 88888.00 2024-05-03 01:45:18.000 124 21602.12 415.03 42711.17 88888.00 2024-05-03 01:45:19.000 124 21602.10 415.05 42711.20 88888.00 2024-05-03 01:45:20.000 124 21602.08 415.08 42711.23 47965.08 2024-05-03 01:45:21.000 124 21602.06 415.08 42711.27 88888.00 2024-05-03 01:45:22.000 124 21602.06 415.06 42711.31 88888.00 2024-05-03 01:45:23.000 124 21602.04 415.04 42711.31 88888.00 2024-05-03 01:45:24.000 124 21602.04 415.00 42711.27 88888.00 2024-05-03 01:45:25.000 124 21602.07 414.97 42711.28 47965.06 2024-05-03 01:45:26.000 124 21602.10 414.97 42711.29 88888.00 2024-05-03 01:45:27.000 124 21602.13 414.96 42711.27 88888.00 2024-05-03 01:45:28.000 124 21602.13 414.98 42711.27 88888.00 2024-05-03 01:45:29.000 124 21602.08 415.02 42711.25 88888.00 2024-05-03 01:45:30.000 124 21602.01 415.07 42711.19 99999.00 2024-05-03 01:45:31.000 124 21602.02 415.09 42711.19 99999.00 2024-05-03 01:45:32.000 124 21602.07 415.08 42711.25 99999.00 2024-05-03 01:45:33.000 124 21602.08 415.03 42711.26 99999.00 2024-05-03 01:45:34.000 124 21602.05 414.99 42711.22 99999.00 2024-05-03 01:45:35.000 124 21602.01 414.98 42711.19 47965.14 2024-05-03 01:45:36.000 124 21601.94 415.01 42711.17 88888.00 2024-05-03 01:45:37.000 124 21601.88 415.05 42711.15 88888.00 2024-05-03 01:45:38.000 124 21601.87 415.08 42711.14 88888.00 2024-05-03 01:45:39.000 124 21601.89 415.11 42711.16 88888.00 2024-05-03 01:45:40.000 124 21601.87 415.12 42711.19 47965.03 2024-05-03 01:45:41.000 124 21601.78 415.10 42711.20 88888.00 2024-05-03 01:45:42.000 124 21601.69 415.07 42711.20 88888.00 2024-05-03 01:45:43.000 124 21601.67 415.05 42711.20 88888.00 2024-05-03 01:45:44.000 124 21601.65 415.03 42711.21 88888.00 2024-05-03 01:45:45.000 124 21601.62 415.01 42711.29 47965.70 2024-05-03 01:45:46.000 124 21601.64 415.03 42711.32 88888.00 2024-05-03 01:45:47.000 124 21601.66 415.08 42711.28 88888.00 2024-05-03 01:45:48.000 124 21601.64 415.11 42711.23 88888.00 2024-05-03 01:45:49.000 124 21601.60 415.09 42711.22 88888.00 2024-05-03 01:45:50.000 124 21601.56 415.08 42711.24 47964.66 2024-05-03 01:45:51.000 124 21601.56 415.09 42711.26 88888.00 2024-05-03 01:45:52.000 124 21601.56 415.13 42711.23 88888.00 2024-05-03 01:45:53.000 124 21601.50 415.15 42711.21 88888.00 2024-05-03 01:45:54.000 124 21601.43 415.16 42711.18 88888.00 2024-05-03 01:45:55.000 124 21601.40 415.17 42711.14 47964.69 2024-05-03 01:45:56.000 124 21601.40 415.18 42711.12 88888.00 2024-05-03 01:45:57.000 124 21601.44 415.22 42711.15 88888.00 2024-05-03 01:45:58.000 124 21601.52 415.24 42711.18 88888.00 2024-05-03 01:45:59.000 124 21601.52 415.19 42711.20 88888.00 2024-05-03 01:46:00.000 124 21601.44 415.10 42711.21 47965.35 2024-05-03 01:46:01.000 124 21601.34 415.06 42711.19 88888.00 2024-05-03 01:46:02.000 124 21601.29 415.08 42711.18 88888.00 2024-05-03 01:46:03.000 124 21601.33 415.11 42711.15 88888.00 2024-05-03 01:46:04.000 124 21601.40 415.12 42711.15 88888.00 2024-05-03 01:46:05.000 124 21601.42 415.12 42711.18 47964.52 2024-05-03 01:46:06.000 124 21601.37 415.11 42711.20 88888.00 2024-05-03 01:46:07.000 124 21601.36 415.11 42711.19 88888.00 2024-05-03 01:46:08.000 124 21601.38 415.11 42711.22 88888.00 2024-05-03 01:46:09.000 124 21601.37 415.10 42711.25 88888.00 2024-05-03 01:46:10.000 124 21601.30 415.07 42711.23 47965.51 2024-05-03 01:46:11.000 124 21601.22 415.07 42711.20 88888.00 2024-05-03 01:46:12.000 124 21601.17 415.10 42711.23 88888.00 2024-05-03 01:46:13.000 124 21601.12 415.13 42711.27 88888.00 2024-05-03 01:46:14.000 124 21601.10 415.13 42711.27 88888.00 2024-05-03 01:46:15.000 124 21601.13 415.10 42711.24 47965.14 2024-05-03 01:46:16.000 124 21601.17 415.10 42711.19 88888.00 2024-05-03 01:46:17.000 124 21601.19 415.14 42711.17 88888.00 2024-05-03 01:46:18.000 124 21601.18 415.13 42711.17 88888.00 2024-05-03 01:46:19.000 124 21601.10 415.07 42711.16 88888.00 2024-05-03 01:46:20.000 124 21601.03 415.04 42711.15 47965.34 2024-05-03 01:46:21.000 124 21600.99 415.07 42711.13 88888.00 2024-05-03 01:46:22.000 124 21600.96 415.11 42711.11 88888.00 2024-05-03 01:46:23.000 124 21600.96 415.12 42711.14 88888.00 2024-05-03 01:46:24.000 124 21600.97 415.13 42711.18 88888.00 2024-05-03 01:46:25.000 124 21600.93 415.10 42711.19 47965.04 2024-05-03 01:46:26.000 124 21600.86 415.02 42711.20 88888.00 2024-05-03 01:46:27.000 124 21600.83 414.96 42711.18 88888.00 2024-05-03 01:46:28.000 124 21600.83 414.94 42711.14 88888.00 2024-05-03 01:46:29.000 124 21600.86 414.95 42711.12 88888.00 2024-05-03 01:46:30.000 124 21600.87 414.99 42711.10 47965.33 2024-05-03 01:46:31.000 124 21600.84 415.08 42711.09 88888.00 2024-05-03 01:46:32.000 124 21600.84 415.18 42711.12 88888.00 2024-05-03 01:46:33.000 124 21600.86 415.21 42711.18 88888.00 2024-05-03 01:46:34.000 124 21600.85 415.18 42711.20 88888.00 2024-05-03 01:46:35.000 124 21600.78 415.14 42711.16 47965.11 2024-05-03 01:46:36.000 124 21600.72 415.11 42711.15 88888.00 2024-05-03 01:46:37.000 124 21600.69 415.07 42711.19 88888.00 2024-05-03 01:46:38.000 124 21600.68 415.07 42711.19 88888.00 2024-05-03 01:46:39.000 124 21600.67 415.10 42711.17 88888.00 2024-05-03 01:46:40.000 124 21600.69 415.16 42711.22 47964.94 2024-05-03 01:46:41.000 124 21600.73 415.18 42711.27 88888.00 2024-05-03 01:46:42.000 124 21600.74 415.14 42711.27 88888.00 2024-05-03 01:46:43.000 124 21600.74 415.12 42711.29 88888.00 2024-05-03 01:46:44.000 124 21600.75 415.14 42711.29 88888.00 2024-05-03 01:46:45.000 124 21600.75 415.16 42711.24 47964.29 2024-05-03 01:46:46.000 124 21600.72 415.15 42711.20 88888.00 2024-05-03 01:46:47.000 124 21600.68 415.15 42711.22 88888.00 2024-05-03 01:46:48.000 124 21600.64 415.20 42711.29 88888.00 2024-05-03 01:46:49.000 124 21600.62 415.25 42711.36 88888.00 2024-05-03 01:46:50.000 124 21600.58 415.25 42711.37 47964.55 2024-05-03 01:46:51.000 124 21600.56 415.22 42711.34 88888.00 2024-05-03 01:46:52.000 124 21600.57 415.21 42711.32 88888.00 2024-05-03 01:46:53.000 124 21600.58 415.20 42711.29 88888.00 2024-05-03 01:46:54.000 124 21600.58 415.21 42711.26 88888.00 2024-05-03 01:46:55.000 124 21600.54 415.23 42711.23 47964.97 2024-05-03 01:46:56.000 124 21600.53 415.25 42711.25 88888.00 2024-05-03 01:46:57.000 124 21600.59 415.27 42711.31 88888.00 2024-05-03 01:46:58.000 124 21600.62 415.28 42711.33 88888.00 2024-05-03 01:46:59.000 124 21600.53 415.29 42711.31 88888.00 2024-05-03 01:47:00.000 124 21600.43 415.31 42711.31 47964.41 2024-05-03 01:47:01.000 124 21600.41 415.34 42711.31 88888.00 2024-05-03 01:47:02.000 124 21600.40 415.40 42711.31 88888.00 2024-05-03 01:47:03.000 124 21600.37 415.45 42711.31 88888.00 2024-05-03 01:47:04.000 124 21600.35 415.45 42711.32 88888.00 2024-05-03 01:47:05.000 124 21600.36 415.43 42711.35 47964.79 2024-05-03 01:47:06.000 124 21600.34 415.42 42711.38 88888.00 2024-05-03 01:47:07.000 124 21600.27 415.42 42711.41 88888.00 2024-05-03 01:47:08.000 124 21600.24 415.44 42711.44 88888.00 2024-05-03 01:47:09.000 124 21600.26 415.48 42711.44 88888.00 2024-05-03 01:47:10.000 124 21600.27 415.53 42711.41 47964.85 2024-05-03 01:47:11.000 124 21600.26 415.57 42711.41 88888.00 2024-05-03 01:47:12.000 124 21600.25 415.60 42711.41 88888.00 2024-05-03 01:47:13.000 124 21600.28 415.65 42711.44 88888.00 2024-05-03 01:47:14.000 124 21600.27 415.72 42711.46 88888.00 2024-05-03 01:47:15.000 124 21600.23 415.75 42711.41 47964.73 2024-05-03 01:47:16.000 124 21600.19 415.76 42711.35 88888.00 2024-05-03 01:47:17.000 124 21600.17 415.75 42711.37 88888.00 2024-05-03 01:47:18.000 124 21600.17 415.71 42711.43 88888.00 2024-05-03 01:47:19.000 124 21600.18 415.69 42711.46 88888.00 2024-05-03 01:47:20.000 124 21600.18 415.71 42711.48 99999.00 2024-05-03 01:47:21.000 124 21600.15 415.75 42711.51 99999.00 2024-05-03 01:47:22.000 124 21600.11 415.75 42711.53 99999.00 2024-05-03 01:47:23.000 124 21600.08 415.73 42711.54 99999.00 2024-05-03 01:47:24.000 124 21600.07 415.74 42711.55 99999.00 2024-05-03 01:47:25.000 124 21600.10 415.77 42711.52 47964.39 2024-05-03 01:47:26.000 124 21600.11 415.79 42711.48 88888.00 2024-05-03 01:47:27.000 124 21600.10 415.78 42711.47 88888.00 2024-05-03 01:47:28.000 124 21600.12 415.75 42711.48 88888.00 2024-05-03 01:47:29.000 124 21600.10 415.74 42711.50 88888.00 2024-05-03 01:47:30.000 124 21600.03 415.76 42711.51 47964.07 2024-05-03 01:47:31.000 124 21599.99 415.82 42711.52 88888.00 2024-05-03 01:47:32.000 124 21600.02 415.86 42711.52 88888.00 2024-05-03 01:47:33.000 124 21600.03 415.84 42711.48 88888.00 2024-05-03 01:47:34.000 124 21600.02 415.82 42711.45 88888.00 2024-05-03 01:47:35.000 124 21600.02 415.86 42711.46 47964.16 2024-05-03 01:47:36.000 124 21600.01 415.90 42711.46 88888.00 2024-05-03 01:47:37.000 124 21599.98 415.91 42711.46 88888.00 2024-05-03 01:47:38.000 124 21599.97 415.91 42711.46 88888.00 2024-05-03 01:47:39.000 124 21599.96 415.90 42711.46 88888.00 2024-05-03 01:47:40.000 124 21599.95 415.91 42711.45 47963.40 2024-05-03 01:47:41.000 124 21599.94 415.95 42711.47 88888.00 2024-05-03 01:47:42.000 124 21599.94 415.98 42711.52 88888.00 2024-05-03 01:47:43.000 124 21599.98 415.95 42711.54 88888.00 2024-05-03 01:47:44.000 124 21600.02 415.88 42711.50 88888.00 2024-05-03 01:47:45.000 124 21600.01 415.85 42711.42 47965.12 2024-05-03 01:47:46.000 124 21599.96 415.89 42711.39 88888.00 2024-05-03 01:47:47.000 124 21599.92 415.94 42711.45 88888.00 2024-05-03 01:47:48.000 124 21599.91 415.94 42711.52 88888.00 2024-05-03 01:47:49.000 124 21599.89 415.93 42711.54 88888.00 2024-05-03 01:47:50.000 124 21599.88 415.92 42711.54 47965.02 2024-05-03 01:47:51.000 124 21599.86 415.93 42711.55 88888.00 2024-05-03 01:47:52.000 124 21599.82 415.96 42711.54 88888.00 2024-05-03 01:47:53.000 124 21599.75 415.98 42711.47 88888.00 2024-05-03 01:47:54.000 124 21599.71 415.99 42711.41 88888.00 2024-05-03 01:47:55.000 124 21599.71 416.04 42711.39 47964.28 2024-05-03 01:47:56.000 124 21599.72 416.06 42711.40 88888.00 2024-05-03 01:47:57.000 124 21599.69 416.07 42711.44 88888.00 2024-05-03 01:47:58.000 124 21599.67 416.11 42711.46 88888.00 2024-05-03 01:47:59.000 124 21599.65 416.14 42711.46 88888.00 2024-05-03 01:48:00.000 124 21599.62 416.15 42711.45 47964.26 2024-05-03 01:48:01.000 124 21599.61 416.15 42711.44 88888.00 2024-05-03 01:48:02.000 124 21599.63 416.16 42711.45 88888.00 2024-05-03 01:48:03.000 124 21599.65 416.20 42711.48 88888.00 2024-05-03 01:48:04.000 124 21599.63 416.21 42711.52 88888.00 2024-05-03 01:48:05.000 124 21599.59 416.21 42711.55 47964.89 2024-05-03 01:48:06.000 124 21599.54 416.24 42711.56 88888.00 2024-05-03 01:48:07.000 124 21599.52 416.26 42711.56 88888.00 2024-05-03 01:48:08.000 124 21599.56 416.27 42711.59 88888.00 2024-05-03 01:48:09.000 124 21599.60 416.24 42711.62 88888.00 2024-05-03 01:48:10.000 124 21599.57 416.23 42711.61 47964.26 2024-05-03 01:48:11.000 124 21599.52 416.26 42711.59 88888.00 2024-05-03 01:48:12.000 124 21599.52 416.27 42711.59 88888.00 2024-05-03 01:48:13.000 124 21599.53 416.25 42711.59 88888.00 2024-05-03 01:48:14.000 124 21599.51 416.27 42711.57 88888.00 2024-05-03 01:48:15.000 124 21599.48 416.28 42711.54 47964.22 2024-05-03 01:48:16.000 124 21599.47 416.28 42711.54 88888.00 2024-05-03 01:48:17.000 124 21599.47 416.28 42711.55 88888.00 2024-05-03 01:48:18.000 124 21599.45 416.30 42711.56 88888.00 2024-05-03 01:48:19.000 124 21599.43 416.33 42711.56 88888.00 2024-05-03 01:48:20.000 124 21599.43 416.37 42711.57 47964.73 2024-05-03 01:48:21.000 124 21599.42 416.38 42711.59 88888.00 2024-05-03 01:48:22.000 124 21599.40 416.37 42711.59 88888.00 2024-05-03 01:48:23.000 124 21599.38 416.39 42711.59 88888.00 2024-05-03 01:48:24.000 124 21599.36 416.43 42711.61 88888.00 2024-05-03 01:48:25.000 124 21599.35 416.44 42711.64 47964.65 2024-05-03 01:48:26.000 124 21599.35 416.41 42711.65 88888.00 2024-05-03 01:48:27.000 124 21599.33 416.39 42711.60 88888.00 2024-05-03 01:48:28.000 124 21599.34 416.41 42711.55 88888.00 2024-05-03 01:48:29.000 124 21599.38 416.40 42711.53 88888.00 2024-05-03 01:48:30.000 124 21599.42 416.34 42711.54 47963.99 2024-05-03 01:48:31.000 124 21599.41 416.31 42711.57 88888.00 2024-05-03 01:48:32.000 124 21599.39 416.33 42711.62 88888.00 2024-05-03 01:48:33.000 124 21599.37 416.36 42711.66 88888.00 2024-05-03 01:48:34.000 124 21599.35 416.35 42711.65 88888.00 2024-05-03 01:48:35.000 124 21599.33 416.32 42711.60 47964.10 2024-05-03 01:48:36.000 124 21599.34 416.33 42711.60 88888.00 2024-05-03 01:48:37.000 124 21599.32 416.34 42711.66 88888.00 2024-05-03 01:48:38.000 124 21599.24 416.31 42711.69 88888.00 2024-05-03 01:48:39.000 124 21599.16 416.28 42711.67 88888.00 2024-05-03 01:48:40.000 124 21599.16 416.30 42711.63 47964.77 2024-05-03 01:48:41.000 124 21599.19 416.34 42711.64 88888.00 2024-05-03 01:48:42.000 124 21599.20 416.35 42711.64 88888.00 2024-05-03 01:48:43.000 124 21599.18 416.33 42711.60 88888.00 2024-05-03 01:48:44.000 124 21599.16 416.35 42711.57 88888.00 2024-05-03 01:48:45.000 124 21599.17 416.38 42711.58 99999.00 2024-05-03 01:48:46.000 124 21599.18 416.38 42711.58 99999.00 2024-05-03 01:48:47.000 124 21599.18 416.35 42711.57 99999.00 2024-05-03 01:48:48.000 124 21599.15 416.35 42711.58 99999.00 2024-05-03 01:48:49.000 124 21599.12 416.37 42711.59 99999.00 2024-05-03 01:48:50.000 124 21599.12 416.38 42711.57 47964.64 2024-05-03 01:48:51.000 124 21599.11 416.36 42711.56 88888.00 2024-05-03 01:48:52.000 124 21599.10 416.36 42711.59 88888.00 2024-05-03 01:48:53.000 124 21599.13 416.39 42711.61 88888.00 2024-05-03 01:48:54.000 124 21599.16 416.39 42711.62 88888.00 2024-05-03 01:48:55.000 124 21599.15 416.36 42711.60 47964.64 2024-05-03 01:48:56.000 124 21599.07 416.34 42711.57 88888.00 2024-05-03 01:48:57.000 124 21599.03 416.33 42711.54 88888.00 2024-05-03 01:48:58.000 124 21599.03 416.38 42711.53 88888.00 2024-05-03 01:48:59.000 124 21599.03 416.44 42711.54 88888.00 2024-05-03 01:49:00.000 124 21599.01 416.45 42711.53 47963.97 2024-05-03 01:49:01.000 124 21599.02 416.43 42711.55 88888.00 2024-05-03 01:49:02.000 124 21599.07 416.42 42711.60 88888.00 2024-05-03 01:49:03.000 124 21599.12 416.39 42711.59 88888.00 2024-05-03 01:49:04.000 124 21599.15 416.39 42711.52 88888.00 2024-05-03 01:49:05.000 124 21599.15 416.43 42711.50 47964.20 2024-05-03 01:49:06.000 124 21599.10 416.46 42711.50 88888.00 2024-05-03 01:49:07.000 124 21599.03 416.45 42711.46 88888.00 2024-05-03 01:49:08.000 124 21598.96 416.42 42711.35 88888.00 2024-05-03 01:49:09.000 124 21598.92 416.41 42711.27 88888.00 2024-05-03 01:49:10.000 124 21598.94 416.42 42711.29 47964.02 2024-05-03 01:49:11.000 124 21598.98 416.41 42711.33 88888.00 2024-05-03 01:49:12.000 124 21598.97 416.40 42711.36 88888.00 2024-05-03 01:49:13.000 124 21598.95 416.38 42711.37 88888.00 2024-05-03 01:49:14.000 124 21598.94 416.36 42711.32 88888.00 2024-05-03 01:49:15.000 124 21598.92 416.37 42711.26 47964.58 2024-05-03 01:49:16.000 124 21598.87 416.40 42711.24 88888.00 2024-05-03 01:49:17.000 124 21598.84 416.41 42711.30 88888.00 2024-05-03 01:49:18.000 124 21598.83 416.40 42711.34 88888.00 2024-05-03 01:49:19.000 124 21598.82 416.35 42711.34 88888.00 2024-05-03 01:49:20.000 124 21598.79 416.31 42711.36 47964.32 2024-05-03 01:49:21.000 124 21598.80 416.32 42711.39 88888.00 2024-05-03 01:49:22.000 124 21598.81 416.35 42711.42 88888.00 2024-05-03 01:49:23.000 124 21598.83 416.38 42711.45 88888.00 2024-05-03 01:49:24.000 124 21598.84 416.40 42711.46 88888.00 2024-05-03 01:49:25.000 124 21598.83 416.38 42711.43 47963.68 2024-05-03 01:49:26.000 124 21598.81 416.33 42711.41 88888.00 2024-05-03 01:49:27.000 124 21598.76 416.28 42711.37 88888.00 2024-05-03 01:49:28.000 124 21598.70 416.25 42711.30 88888.00 2024-05-03 01:49:29.000 124 21598.67 416.31 42711.25 88888.00 2024-05-03 01:49:30.000 124 21598.69 416.37 42711.23 47964.29 2024-05-03 01:49:31.000 124 21598.74 416.38 42711.24 88888.00 2024-05-03 01:49:32.000 124 21598.77 416.40 42711.27 88888.00 2024-05-03 01:49:33.000 124 21598.74 416.42 42711.34 88888.00 2024-05-03 01:49:34.000 124 21598.71 416.39 42711.39 88888.00 2024-05-03 01:49:35.000 124 21598.68 416.36 42711.37 99999.00 2024-05-03 01:49:36.000 124 21598.68 416.36 42711.28 99999.00 2024-05-03 01:49:37.000 124 21598.69 416.37 42711.21 99999.00 2024-05-03 01:49:38.000 124 21598.71 416.35 42711.21 99999.00 2024-05-03 01:49:39.000 124 21598.73 416.31 42711.22 99999.00 2024-05-03 01:49:40.000 124 21598.73 416.29 42711.21 47964.10 2024-05-03 01:49:41.000 124 21598.72 416.25 42711.19 88888.00 2024-05-03 01:49:42.000 124 21598.72 416.23 42711.16 88888.00 2024-05-03 01:49:43.000 124 21598.74 416.22 42711.18 88888.00 2024-05-03 01:49:44.000 124 21598.74 416.18 42711.22 88888.00 2024-05-03 01:49:45.000 124 21598.73 416.14 42711.23 47963.28 2024-05-03 01:49:46.000 124 21598.71 416.15 42711.21 88888.00 2024-05-03 01:49:47.000 124 21598.72 416.19 42711.18 88888.00 2024-05-03 01:49:48.000 124 21598.75 416.19 42711.18 88888.00 2024-05-03 01:49:49.000 124 21598.72 416.14 42711.18 88888.00 2024-05-03 01:49:50.000 124 21598.66 416.09 42711.17 47963.46 2024-05-03 01:49:51.000 124 21598.64 416.09 42711.15 88888.00 2024-05-03 01:49:52.000 124 21598.65 416.11 42711.16 88888.00 2024-05-03 01:49:53.000 124 21598.65 416.14 42711.23 88888.00 2024-05-03 01:49:54.000 124 21598.65 416.16 42711.29 88888.00 2024-05-03 01:49:55.000 124 21598.67 416.16 42711.27 47963.65 2024-05-03 01:49:56.000 124 21598.69 416.14 42711.23 88888.00 2024-05-03 01:49:57.000 124 21598.70 416.11 42711.25 88888.00 2024-05-03 01:49:58.000 124 21598.70 416.09 42711.25 88888.00 2024-05-03 01:49:59.000 124 21598.71 416.10 42711.23 88888.00 2024-05-03 01:50:00.000 124 21598.72 416.09 42711.23 47964.04 2024-05-03 01:50:01.000 124 21598.73 416.08 42711.24 88888.00 2024-05-03 01:50:02.000 124 21598.73 416.10 42711.23 88888.00 2024-05-03 01:50:03.000 124 21598.73 416.12 42711.21 88888.00 2024-05-03 01:50:04.000 124 21598.74 416.11 42711.19 88888.00 2024-05-03 01:50:05.000 124 21598.73 416.12 42711.18 47963.54 2024-05-03 01:50:06.000 124 21598.68 416.11 42711.16 88888.00 2024-05-03 01:50:07.000 124 21598.64 416.07 42711.15 88888.00 2024-05-03 01:50:08.000 124 21598.65 416.04 42711.15 88888.00 2024-05-03 01:50:09.000 124 21598.66 416.07 42711.14 88888.00 2024-05-03 01:50:10.000 124 21598.65 416.10 42711.11 47964.02 2024-05-03 01:50:11.000 124 21598.63 416.13 42711.04 88888.00 2024-05-03 01:50:12.000 124 21598.61 416.13 42711.00 88888.00 2024-05-03 01:50:13.000 124 21598.60 416.10 42711.05 88888.00 2024-05-03 01:50:14.000 124 21598.56 416.08 42711.12 88888.00 2024-05-03 01:50:15.000 124 21598.48 416.07 42711.11 47963.42 2024-05-03 01:50:16.000 124 21598.46 416.05 42711.04 88888.00 2024-05-03 01:50:17.000 124 21598.48 416.04 42711.02 88888.00 2024-05-03 01:50:18.000 124 21598.49 416.05 42711.03 88888.00 2024-05-03 01:50:19.000 124 21598.49 416.04 42711.02 88888.00 2024-05-03 01:50:20.000 124 21598.51 416.02 42711.02 47963.65 2024-05-03 01:50:21.000 124 21598.52 416.04 42711.06 88888.00 2024-05-03 01:50:22.000 124 21598.49 416.07 42711.06 88888.00 2024-05-03 01:50:23.000 124 21598.44 416.06 42711.02 88888.00 2024-05-03 01:50:24.000 124 21598.41 416.06 42710.98 88888.00 2024-05-03 01:50:25.000 124 21598.37 416.10 42710.95 47963.76 2024-05-03 01:50:26.000 124 21598.35 416.10 42710.96 88888.00 2024-05-03 01:50:27.000 124 21598.36 416.11 42711.01 88888.00 2024-05-03 01:50:28.000 124 21598.37 416.15 42711.03 88888.00 2024-05-03 01:50:29.000 124 21598.34 416.17 42711.02 88888.00 2024-05-03 01:50:30.000 124 21598.32 416.20 42711.01 47963.23 2024-05-03 01:50:31.000 124 21598.33 416.23 42711.00 88888.00 2024-05-03 01:50:32.000 124 21598.30 416.20 42710.95 88888.00 2024-05-03 01:50:33.000 124 21598.25 416.15 42710.93 88888.00 2024-05-03 01:50:34.000 124 21598.24 416.12 42710.95 88888.00 2024-05-03 01:50:35.000 124 21598.29 416.12 42710.96 47963.35 2024-05-03 01:50:36.000 124 21598.36 416.17 42711.00 88888.00 2024-05-03 01:50:37.000 124 21598.39 416.20 42711.05 88888.00 2024-05-03 01:50:38.000 124 21598.36 416.21 42711.06 88888.00 2024-05-03 01:50:39.000 124 21598.33 416.19 42711.01 88888.00 2024-05-03 01:50:40.000 124 21598.32 416.19 42710.98 47963.09 2024-05-03 01:50:41.000 124 21598.31 416.22 42711.00 88888.00 2024-05-03 01:50:42.000 124 21598.28 416.25 42711.02 88888.00 2024-05-03 01:50:43.000 124 21598.30 416.27 42711.03 88888.00 2024-05-03 01:50:44.000 124 21598.35 416.26 42711.05 88888.00 2024-05-03 01:50:45.000 124 21598.34 416.21 42711.06 47963.94 2024-05-03 01:50:46.000 124 21598.30 416.16 42711.06 88888.00 2024-05-03 01:50:47.000 124 21598.28 416.15 42711.06 88888.00 2024-05-03 01:50:48.000 124 21598.30 416.16 42711.03 88888.00 2024-05-03 01:50:49.000 124 21598.33 416.16 42711.01 88888.00 2024-05-03 01:50:50.000 124 21598.36 416.13 42711.00 47963.73 2024-05-03 01:50:51.000 124 21598.38 416.10 42710.99 88888.00 2024-05-03 01:50:52.000 124 21598.36 416.08 42710.99 88888.00 2024-05-03 01:50:53.000 124 21598.31 416.07 42711.00 88888.00 2024-05-03 01:50:54.000 124 21598.29 416.09 42711.00 88888.00 2024-05-03 01:50:55.000 124 21598.28 416.16 42711.01 47963.58 2024-05-03 01:50:56.000 124 21598.25 416.20 42711.01 88888.00 2024-05-03 01:50:57.000 124 21598.24 416.15 42710.98 88888.00 2024-05-03 01:50:58.000 124 21598.28 416.08 42710.94 88888.00 2024-05-03 01:50:59.000 124 21598.31 416.06 42710.88 88888.00 2024-05-03 01:51:00.000 124 21598.32 416.10 42710.82 47963.31 2024-05-03 01:51:01.000 124 21598.34 416.17 42710.78 88888.00 2024-05-03 01:51:02.000 124 21598.37 416.19 42710.79 88888.00 2024-05-03 01:51:03.000 124 21598.40 416.18 42710.83 88888.00 2024-05-03 01:51:04.000 124 21598.37 416.19 42710.84 88888.00 2024-05-03 01:51:05.000 124 21598.31 416.20 42710.82 47963.21 2024-05-03 01:51:06.000 124 21598.28 416.17 42710.81 88888.00 2024-05-03 01:51:07.000 124 21598.25 416.14 42710.82 88888.00 2024-05-03 01:51:08.000 124 21598.18 416.12 42710.83 88888.00 2024-05-03 01:51:09.000 124 21598.12 416.12 42710.82 88888.00 2024-05-03 01:51:10.000 124 21598.15 416.13 42710.79 47963.77 2024-05-03 01:51:11.000 124 21598.20 416.17 42710.78 88888.00 2024-05-03 01:51:12.000 124 21598.23 416.21 42710.80 88888.00 2024-05-03 01:51:13.000 124 21598.23 416.25 42710.80 88888.00 2024-05-03 01:51:14.000 124 21598.21 416.26 42710.77 88888.00 2024-05-03 01:51:15.000 124 21598.18 416.25 42710.73 47962.70 2024-05-03 01:51:16.000 124 21598.18 416.21 42710.73 88888.00 2024-05-03 01:51:17.000 124 21598.19 416.19 42710.77 88888.00 2024-05-03 01:51:18.000 124 21598.19 416.20 42710.84 88888.00 2024-05-03 01:51:19.000 124 21598.15 416.21 42710.90 88888.00 2024-05-03 01:51:20.000 124 21598.12 416.23 42710.93 47963.82 2024-05-03 01:51:21.000 124 21598.14 416.24 42710.91 88888.00 2024-05-03 01:51:22.000 124 21598.13 416.23 42710.88 88888.00 2024-05-03 01:51:23.000 124 21598.10 416.20 42710.83 88888.00 2024-05-03 01:51:24.000 124 21598.08 416.19 42710.80 88888.00 2024-05-03 01:51:25.000 124 21598.10 416.22 42710.79 47962.78 2024-05-03 01:51:26.000 124 21598.13 416.24 42710.77 88888.00 2024-05-03 01:51:27.000 124 21598.15 416.23 42710.73 88888.00 2024-05-03 01:51:28.000 124 21598.17 416.20 42710.69 88888.00 2024-05-03 01:51:29.000 124 21598.16 416.19 42710.68 88888.00 2024-05-03 01:51:30.000 124 21598.12 416.20 42710.70 47963.73 2024-05-03 01:51:31.000 124 21598.10 416.19 42710.72 88888.00 2024-05-03 01:51:32.000 124 21598.13 416.16 42710.71 88888.00 2024-05-03 01:51:33.000 124 21598.16 416.14 42710.70 88888.00 2024-05-03 01:51:34.000 124 21598.16 416.14 42710.69 88888.00 2024-05-03 01:51:35.000 124 21598.15 416.08 42710.64 47962.82 2024-05-03 01:51:36.000 124 21598.12 416.05 42710.62 88888.00 2024-05-03 01:51:37.000 124 21598.07 416.07 42710.65 88888.00 2024-05-03 01:51:38.000 124 21598.06 416.10 42710.64 88888.00 2024-05-03 01:51:39.000 124 21598.11 416.08 42710.59 88888.00 2024-05-03 01:51:40.000 124 21598.17 416.04 42710.55 47963.34 2024-05-03 01:51:41.000 124 21598.16 415.99 42710.52 88888.00 2024-05-03 01:51:42.000 124 21598.09 415.96 42710.51 88888.00 2024-05-03 01:51:43.000 124 21598.05 415.98 42710.51 88888.00 2024-05-03 01:51:44.000 124 21598.06 416.01 42710.53 88888.00 2024-05-03 01:51:45.000 124 21598.08 416.04 42710.59 47962.73 2024-05-03 01:51:46.000 124 21598.12 416.07 42710.65 88888.00 2024-05-03 01:51:47.000 124 21598.18 416.05 42710.66 88888.00 2024-05-03 01:51:48.000 124 21598.23 415.97 42710.60 88888.00 2024-05-03 01:51:49.000 124 21598.22 415.87 42710.54 88888.00 2024-05-03 01:51:50.000 124 21598.19 415.81 42710.51 47962.87 2024-05-03 01:51:51.000 124 21598.16 415.82 42710.46 88888.00 2024-05-03 01:51:52.000 124 21598.17 415.84 42710.42 88888.00 2024-05-03 01:51:53.000 124 21598.20 415.81 42710.42 88888.00 2024-05-03 01:51:54.000 124 21598.20 415.75 42710.43 88888.00 2024-05-03 01:51:55.000 124 21598.18 415.70 42710.41 47963.57 2024-05-03 01:51:56.000 124 21598.19 415.67 42710.38 88888.00 2024-05-03 01:51:57.000 124 21598.24 415.65 42710.38 88888.00 2024-05-03 01:51:58.000 124 21598.25 415.62 42710.36 88888.00 2024-05-03 01:51:59.000 124 21598.22 415.60 42710.32 88888.00 2024-05-03 01:52:00.000 124 21598.20 415.60 42710.32 47962.47 2024-05-03 01:52:01.000 124 21598.19 415.65 42710.39 88888.00 2024-05-03 01:52:02.000 124 21598.18 415.71 42710.46 88888.00 2024-05-03 01:52:03.000 124 21598.18 415.69 42710.46 88888.00 2024-05-03 01:52:04.000 124 21598.23 415.64 42710.46 88888.00 2024-05-03 01:52:05.000 124 21598.28 415.62 42710.47 47963.37 2024-05-03 01:52:06.000 124 21598.27 415.63 42710.46 88888.00 2024-05-03 01:52:07.000 124 21598.23 415.63 42710.43 88888.00 2024-05-03 01:52:08.000 124 21598.20 415.60 42710.38 88888.00 2024-05-03 01:52:09.000 124 21598.20 415.54 42710.33 88888.00 2024-05-03 01:52:10.000 124 21598.24 415.51 42710.31 47962.60 2024-05-03 01:52:11.000 124 21598.30 415.52 42710.28 88888.00 2024-05-03 01:52:12.000 124 21598.35 415.54 42710.26 88888.00 2024-05-03 01:52:13.000 124 21598.32 415.54 42710.24 88888.00 2024-05-03 01:52:14.000 124 21598.24 415.48 42710.21 88888.00 2024-05-03 01:52:15.000 124 21598.21 415.42 42710.17 47963.15 2024-05-03 01:52:16.000 124 21598.28 415.40 42710.15 88888.00 2024-05-03 01:52:17.000 124 21598.34 415.38 42710.16 88888.00 2024-05-03 01:52:18.000 124 21598.28 415.33 42710.16 88888.00 2024-05-03 01:52:19.000 124 21598.19 415.33 42710.12 88888.00 2024-05-03 01:52:20.000 124 21598.18 415.39 42710.11 47962.87 2024-05-03 01:52:21.000 124 21598.20 415.42 42710.14 88888.00 2024-05-03 01:52:22.000 124 21598.19 415.39 42710.17 88888.00 2024-05-03 01:52:23.000 124 21598.12 415.33 42710.18 88888.00 2024-05-03 01:52:24.000 124 21598.03 415.31 42710.15 88888.00 2024-05-03 01:52:25.000 124 21597.98 415.30 42710.10 47962.96 2024-05-03 01:52:26.000 124 21597.96 415.28 42710.06 88888.00 2024-05-03 01:52:27.000 124 21597.96 415.25 42710.06 88888.00 2024-05-03 01:52:28.000 124 21597.97 415.24 42710.07 88888.00 2024-05-03 01:52:29.000 124 21597.97 415.25 42710.11 88888.00 2024-05-03 01:52:30.000 124 21597.92 415.22 42710.12 47962.28 2024-05-03 01:52:31.000 124 21597.87 415.18 42710.11 88888.00 2024-05-03 01:52:32.000 124 21597.84 415.20 42710.10 88888.00 2024-05-03 01:52:33.000 124 21597.79 415.23 42710.07 88888.00 2024-05-03 01:52:34.000 124 21597.74 415.23 42710.02 88888.00 2024-05-03 01:52:35.000 124 21597.71 415.20 42709.98 47961.99 2024-05-03 01:52:36.000 124 21597.72 415.19 42709.96 88888.00 2024-05-03 01:52:37.000 124 21597.73 415.17 42709.96 88888.00 2024-05-03 01:52:38.000 124 21597.71 415.11 42709.94 88888.00 2024-05-03 01:52:39.000 124 21597.69 415.08 42709.93 88888.00 2024-05-03 01:52:40.000 124 21597.67 415.08 42709.94 47962.56 2024-05-03 01:52:41.000 124 21597.64 415.02 42709.93 88888.00 2024-05-03 01:52:42.000 124 21597.58 414.95 42709.86 88888.00 2024-05-03 01:52:43.000 124 21597.53 414.91 42709.80 88888.00 2024-05-03 01:52:44.000 124 21597.48 414.89 42709.79 88888.00 2024-05-03 01:52:45.000 124 21597.45 414.92 42709.84 47961.85 2024-05-03 01:52:46.000 124 21597.47 414.96 42709.91 88888.00 2024-05-03 01:52:47.000 124 21597.49 414.95 42709.96 88888.00 2024-05-03 01:52:48.000 124 21597.49 414.94 42709.96 88888.00 2024-05-03 01:52:49.000 124 21597.49 414.96 42709.93 88888.00 2024-05-03 01:52:50.000 124 21597.50 414.95 42709.93 47962.56 2024-05-03 01:52:51.000 124 21597.50 414.93 42709.97 88888.00 2024-05-03 01:52:52.000 124 21597.49 414.93 42709.99 88888.00 2024-05-03 01:52:53.000 124 21597.47 414.93 42709.99 88888.00 2024-05-03 01:52:54.000 124 21597.44 414.90 42710.00 88888.00 2024-05-03 01:52:55.000 124 21597.42 414.91 42710.01 47961.63 2024-05-03 01:52:56.000 124 21597.41 414.91 42710.01 88888.00 2024-05-03 01:52:57.000 124 21597.44 414.87 42709.99 88888.00 2024-05-03 01:52:58.000 124 21597.47 414.85 42709.97 88888.00 2024-05-03 01:52:59.000 124 21597.44 414.89 42709.98 88888.00 2024-05-03 01:53:00.000 124 21597.35 414.92 42709.97 47962.32 2024-05-03 01:53:01.000 124 21597.27 414.93 42709.94 88888.00 2024-05-03 01:53:02.000 124 21597.22 414.94 42709.98 88888.00 2024-05-03 01:53:03.000 124 21597.16 414.98 42710.04 88888.00 2024-05-03 01:53:04.000 124 21597.12 415.01 42710.05 88888.00 2024-05-03 01:53:05.000 124 21597.12 415.02 42710.03 47962.29 2024-05-03 01:53:06.000 124 21597.11 414.99 42710.02 88888.00 2024-05-03 01:53:07.000 124 21597.07 414.98 42709.99 88888.00 2024-05-03 01:53:08.000 124 21597.02 415.00 42709.92 88888.00 2024-05-03 01:53:09.000 124 21596.97 415.03 42709.88 88888.00 2024-05-03 01:53:10.000 124 21596.94 415.06 42709.89 99999.00 2024-05-03 01:53:11.000 124 21596.94 415.05 42709.97 99999.00 2024-05-03 01:53:12.000 124 21596.93 415.02 42710.05 99999.00 2024-05-03 01:53:13.000 124 21596.86 415.01 42710.11 99999.00 2024-05-03 01:53:14.000 124 21596.80 415.02 42710.12 99999.00 2024-05-03 01:53:15.000 124 21596.78 415.01 42710.15 47961.74 2024-05-03 01:53:16.000 124 21596.77 415.04 42710.15 88888.00 2024-05-03 01:53:17.000 124 21596.73 415.09 42710.13 88888.00 2024-05-03 01:53:18.000 124 21596.70 415.12 42710.13 88888.00 2024-05-03 01:53:19.000 124 21596.67 415.13 42710.16 88888.00 2024-05-03 01:53:20.000 124 21596.62 415.15 42710.17 47962.29 2024-05-03 01:53:21.000 124 21596.60 415.17 42710.13 88888.00 2024-05-03 01:53:22.000 124 21596.60 415.19 42710.05 88888.00 2024-05-03 01:53:23.000 124 21596.59 415.22 42709.97 88888.00 2024-05-03 01:53:24.000 124 21596.56 415.25 42709.98 88888.00 2024-05-03 01:53:25.000 124 21596.53 415.26 42710.04 47962.14 2024-05-03 01:53:26.000 124 21596.50 415.30 42710.11 88888.00 2024-05-03 01:53:27.000 124 21596.48 415.37 42710.18 88888.00 2024-05-03 01:53:28.000 124 21596.46 415.39 42710.23 88888.00 2024-05-03 01:53:29.000 124 21596.42 415.37 42710.24 88888.00 2024-05-03 01:53:30.000 124 21596.37 415.39 42710.23 47961.39 2024-05-03 01:53:31.000 124 21596.37 415.44 42710.22 88888.00 2024-05-03 01:53:32.000 124 21596.41 415.49 42710.23 88888.00 2024-05-03 01:53:33.000 124 21596.43 415.51 42710.24 88888.00 2024-05-03 01:53:34.000 124 21596.40 415.49 42710.23 88888.00 2024-05-03 01:53:35.000 124 21596.40 415.44 42710.29 47962.70 2024-05-03 01:53:36.000 124 21596.41 415.42 42710.36 88888.00 2024-05-03 01:53:37.000 124 21596.38 415.44 42710.38 88888.00 2024-05-03 01:53:38.000 124 21596.36 415.46 42710.34 88888.00 2024-05-03 01:53:39.000 124 21596.35 415.46 42710.34 88888.00 2024-05-03 01:53:40.000 124 21596.32 415.44 42710.34 47962.36 2024-05-03 01:53:41.000 124 21596.27 415.43 42710.35 88888.00 2024-05-03 01:53:42.000 124 21596.23 415.45 42710.36 88888.00 2024-05-03 01:53:43.000 124 21596.22 415.50 42710.40 88888.00 2024-05-03 01:53:44.000 124 21596.22 415.54 42710.46 88888.00 2024-05-03 01:53:45.000 124 21596.22 415.56 42710.47 47962.33 2024-05-03 01:53:46.000 124 21596.19 415.58 42710.49 88888.00 2024-05-03 01:53:47.000 124 21596.17 415.61 42710.52 88888.00 2024-05-03 01:53:48.000 124 21596.18 415.64 42710.52 88888.00 2024-05-03 01:53:49.000 124 21596.19 415.69 42710.53 88888.00 2024-05-03 01:53:50.000 124 21596.17 415.70 42710.54 47961.67 2024-05-03 01:53:51.000 124 21596.12 415.67 42710.50 88888.00 2024-05-03 01:53:52.000 124 21596.08 415.65 42710.48 88888.00 2024-05-03 01:53:53.000 124 21596.08 415.67 42710.49 88888.00 2024-05-03 01:53:54.000 124 21596.10 415.68 42710.49 88888.00 2024-05-03 01:53:55.000 124 21596.12 415.65 42710.47 47961.72 2024-05-03 01:53:56.000 124 21596.11 415.63 42710.45 88888.00 2024-05-03 01:53:57.000 124 21596.08 415.65 42710.43 88888.00 2024-05-03 01:53:58.000 124 21596.06 415.69 42710.43 88888.00 2024-05-03 01:53:59.000 124 21596.07 415.74 42710.46 88888.00 2024-05-03 01:54:00.000 124 21596.13 415.76 42710.52 47961.96 2024-05-03 01:54:01.000 124 21596.17 415.75 42710.54 88888.00 2024-05-03 01:54:02.000 124 21596.14 415.73 42710.53 88888.00 2024-05-03 01:54:03.000 124 21596.09 415.74 42710.54 88888.00 2024-05-03 01:54:04.000 124 21596.06 415.76 42710.57 88888.00 2024-05-03 01:54:05.000 124 21596.06 415.74 42710.62 47961.75 2024-05-03 01:54:06.000 124 21596.08 415.71 42710.62 88888.00 2024-05-03 01:54:07.000 124 21596.11 415.76 42710.60 88888.00 2024-05-03 01:54:08.000 124 21596.13 415.80 42710.58 88888.00 2024-05-03 01:54:09.000 124 21596.18 415.78 42710.54 88888.00 2024-05-03 01:54:10.000 124 21596.22 415.75 42710.50 47962.43 2024-05-03 01:54:11.000 124 21596.22 415.75 42710.52 88888.00 2024-05-03 01:54:12.000 124 21596.18 415.75 42710.55 88888.00 2024-05-03 01:54:13.000 124 21596.15 415.71 42710.52 88888.00 2024-05-03 01:54:14.000 124 21596.15 415.65 42710.46 88888.00 2024-05-03 01:54:15.000 124 21596.18 415.67 42710.43 47962.16 2024-05-03 01:54:16.000 124 21596.19 415.76 42710.44 88888.00 2024-05-03 01:54:17.000 124 21596.21 415.83 42710.47 88888.00 2024-05-03 01:54:18.000 124 21596.24 415.83 42710.49 88888.00 2024-05-03 01:54:19.000 124 21596.24 415.83 42710.48 88888.00 2024-05-03 01:54:20.000 124 21596.19 415.83 42710.44 47962.01 2024-05-03 01:54:21.000 124 21596.17 415.82 42710.39 88888.00 2024-05-03 01:54:22.000 124 21596.20 415.82 42710.38 88888.00 2024-05-03 01:54:23.000 124 21596.23 415.87 42710.38 88888.00 2024-05-03 01:54:24.000 124 21596.24 415.91 42710.43 88888.00 2024-05-03 01:54:25.000 124 21596.25 415.89 42710.49 47961.77 2024-05-03 01:54:26.000 124 21596.25 415.85 42710.51 88888.00 2024-05-03 01:54:27.000 124 21596.24 415.85 42710.48 88888.00 2024-05-03 01:54:28.000 124 21596.24 415.87 42710.44 88888.00 2024-05-03 01:54:29.000 124 21596.29 415.87 42710.38 88888.00 2024-05-03 01:54:30.000 124 21596.34 415.87 42710.35 47961.94 2024-05-03 01:54:31.000 124 21596.35 415.89 42710.33 88888.00 2024-05-03 01:54:32.000 124 21596.34 415.91 42710.31 88888.00 2024-05-03 01:54:33.000 124 21596.35 415.92 42710.31 88888.00 2024-05-03 01:54:34.000 124 21596.38 415.92 42710.32 88888.00 2024-05-03 01:54:35.000 124 21596.40 415.92 42710.32 47962.03 2024-05-03 01:54:36.000 124 21596.39 415.94 42710.32 88888.00 2024-05-03 01:54:37.000 124 21596.40 415.95 42710.32 88888.00 2024-05-03 01:54:38.000 124 21596.43 415.93 42710.30 88888.00 2024-05-03 01:54:39.000 124 21596.43 415.91 42710.24 88888.00 2024-05-03 01:54:40.000 124 21596.40 415.95 42710.19 47961.71 2024-05-03 01:54:41.000 124 21596.39 415.99 42710.21 88888.00 2024-05-03 01:54:42.000 124 21596.40 415.99 42710.27 88888.00 2024-05-03 01:54:43.000 124 21596.40 415.96 42710.32 88888.00 2024-05-03 01:54:44.000 124 21596.41 415.93 42710.32 88888.00 2024-05-03 01:54:45.000 124 21596.46 415.90 42710.29 47962.16 2024-05-03 01:54:46.000 124 21596.49 415.87 42710.27 88888.00 2024-05-03 01:54:47.000 124 21596.47 415.81 42710.27 88888.00 2024-05-03 01:54:48.000 124 21596.46 415.74 42710.26 88888.00 2024-05-03 01:54:49.000 124 21596.46 415.67 42710.18 88888.00 2024-05-03 01:54:50.000 124 21596.48 415.65 42710.10 47961.63 2024-05-03 01:54:51.000 124 21596.53 415.72 42710.14 88888.00 2024-05-03 01:54:52.000 124 21596.58 415.80 42710.25 88888.00 2024-05-03 01:54:53.000 124 21596.60 415.80 42710.28 88888.00 2024-05-03 01:54:54.000 124 21596.62 415.77 42710.24 88888.00 2024-05-03 01:54:55.000 124 21596.65 415.76 42710.19 47962.42 2024-05-03 01:54:56.000 124 21596.68 415.70 42710.11 88888.00 2024-05-03 01:54:57.000 124 21596.69 415.62 42710.02 88888.00 2024-05-03 01:54:58.000 124 21596.73 415.57 42709.95 88888.00 2024-05-03 01:54:59.000 124 21596.76 415.58 42709.92 88888.00 2024-05-03 01:55:00.000 124 21596.76 415.61 42709.93 47962.38 2024-05-03 01:55:01.000 124 21596.73 415.58 42709.93 88888.00 2024-05-03 01:55:02.000 124 21596.72 415.54 42709.93 88888.00 2024-05-03 01:55:03.000 124 21596.76 415.52 42709.93 88888.00 2024-05-03 01:55:04.000 124 21596.76 415.50 42709.90 88888.00 2024-05-03 01:55:05.000 124 21596.71 415.46 42709.85 47961.64 2024-05-03 01:55:06.000 124 21596.68 415.45 42709.83 88888.00 2024-05-03 01:55:07.000 124 21596.69 415.46 42709.84 88888.00 2024-05-03 01:55:08.000 124 21596.72 415.45 42709.84 88888.00 2024-05-03 01:55:09.000 124 21596.76 415.40 42709.86 88888.00 2024-05-03 01:55:10.000 124 21596.77 415.34 42709.88 47962.09 2024-05-03 01:55:11.000 124 21596.76 415.30 42709.87 88888.00 2024-05-03 01:55:12.000 124 21596.79 415.27 42709.86 88888.00 2024-05-03 01:55:13.000 124 21596.82 415.25 42709.83 88888.00 2024-05-03 01:55:14.000 124 21596.79 415.25 42709.80 88888.00 2024-05-03 01:55:15.000 124 21596.76 415.27 42709.76 47961.86 2024-05-03 01:55:16.000 124 21596.77 415.24 42709.71 88888.00 2024-05-03 01:55:17.000 124 21596.79 415.20 42709.69 88888.00 2024-05-03 01:55:18.000 124 21596.78 415.17 42709.66 88888.00 2024-05-03 01:55:19.000 124 21596.76 415.14 42709.60 88888.00 2024-05-03 01:55:20.000 124 21596.74 415.13 42709.54 47961.66 2024-05-03 01:55:21.000 124 21596.70 415.16 42709.52 88888.00 2024-05-03 01:55:22.000 124 21596.69 415.15 42709.54 88888.00 2024-05-03 01:55:23.000 124 21596.74 415.11 42709.61 88888.00 2024-05-03 01:55:24.000 124 21596.73 415.09 42709.62 88888.00 2024-05-03 01:55:25.000 124 21596.65 415.09 42709.59 47961.12 2024-05-03 01:55:26.000 124 21596.60 415.05 42709.55 88888.00 2024-05-03 01:55:27.000 124 21596.61 415.00 42709.52 88888.00 2024-05-03 01:55:28.000 124 21596.65 414.99 42709.55 88888.00 2024-05-03 01:55:29.000 124 21596.65 415.05 42709.61 88888.00 2024-05-03 01:55:30.000 124 21596.61 415.08 42709.61 47961.33 2024-05-03 01:55:31.000 124 21596.65 415.07 42709.57 88888.00 2024-05-03 01:55:32.000 124 21596.76 415.05 42709.54 88888.00 2024-05-03 01:55:33.000 124 21596.81 415.03 42709.49 88888.00 2024-05-03 01:55:34.000 124 21596.78 415.04 42709.47 88888.00 2024-05-03 01:55:35.000 124 21596.72 415.06 42709.47 47961.22 2024-05-03 01:55:36.000 124 21596.68 415.08 42709.44 88888.00 2024-05-03 01:55:37.000 124 21596.69 415.11 42709.41 88888.00 2024-05-03 01:55:38.000 124 21596.73 415.10 42709.41 88888.00 2024-05-03 01:55:39.000 124 21596.71 415.08 42709.40 88888.00 2024-05-03 01:55:40.000 124 21596.69 415.10 42709.40 47961.71 2024-05-03 01:55:41.000 124 21596.70 415.12 42709.43 88888.00 2024-05-03 01:55:42.000 124 21596.72 415.13 42709.45 88888.00 2024-05-03 01:55:43.000 124 21596.71 415.13 42709.46 88888.00 2024-05-03 01:55:44.000 124 21596.69 415.11 42709.46 88888.00 2024-05-03 01:55:45.000 124 21596.67 415.10 42709.42 47961.80 2024-05-03 01:55:46.000 124 21596.66 415.12 42709.39 88888.00 2024-05-03 01:55:47.000 124 21596.66 415.19 42709.41 88888.00 2024-05-03 01:55:48.000 124 21596.65 415.26 42709.43 88888.00 2024-05-03 01:55:49.000 124 21596.62 415.25 42709.39 88888.00 2024-05-03 01:55:50.000 124 21596.66 415.23 42709.36 47961.92 2024-05-03 01:55:51.000 124 21596.74 415.22 42709.39 88888.00 2024-05-03 01:55:52.000 124 21596.76 415.21 42709.39 88888.00 2024-05-03 01:55:53.000 124 21596.74 415.20 42709.37 88888.00 2024-05-03 01:55:54.000 124 21596.77 415.22 42709.39 88888.00 2024-05-03 01:55:55.000 124 21596.79 415.27 42709.46 47961.73 2024-05-03 01:55:56.000 124 21596.80 415.29 42709.49 88888.00 2024-05-03 01:55:57.000 124 21596.81 415.26 42709.45 88888.00 2024-05-03 01:55:58.000 124 21596.80 415.25 42709.37 88888.00 2024-05-03 01:55:59.000 124 21596.80 415.28 42709.34 88888.00 2024-05-03 01:56:00.000 124 21596.82 415.32 42709.39 47961.19 2024-05-03 01:56:01.000 124 21596.83 415.35 42709.44 88888.00 2024-05-03 01:56:02.000 124 21596.84 415.37 42709.47 88888.00 2024-05-03 01:56:03.000 124 21596.88 415.36 42709.47 88888.00 2024-05-03 01:56:04.000 124 21596.91 415.30 42709.46 88888.00 2024-05-03 01:56:05.000 124 21596.94 415.20 42709.46 99999.00 2024-05-03 01:56:06.000 124 21596.97 415.13 42709.43 99999.00 2024-05-03 01:56:07.000 124 21597.01 415.12 42709.43 99999.00 2024-05-03 01:56:08.000 124 21597.06 415.14 42709.47 99999.00 2024-05-03 01:56:09.000 124 21597.10 415.16 42709.50 99999.00 2024-05-03 01:56:10.000 124 21597.13 415.19 42709.44 47962.01 2024-05-03 01:56:11.000 124 21597.12 415.24 42709.36 88888.00 2024-05-03 01:56:12.000 124 21597.08 415.23 42709.34 88888.00 2024-05-03 01:56:13.000 124 21597.08 415.17 42709.35 88888.00 2024-05-03 01:56:14.000 124 21597.12 415.12 42709.35 88888.00 2024-05-03 01:56:15.000 124 21597.17 415.13 42709.34 47961.86 2024-05-03 01:56:16.000 124 21597.15 415.14 42709.33 88888.00 2024-05-03 01:56:17.000 124 21597.12 415.17 42709.31 88888.00 2024-05-03 01:56:18.000 124 21597.18 415.19 42709.31 88888.00 2024-05-03 01:56:19.000 124 21597.27 415.18 42709.31 88888.00 2024-05-03 01:56:20.000 124 21597.28 415.19 42709.31 47960.92 2024-05-03 01:56:21.000 124 21597.25 415.25 42709.34 88888.00 2024-05-03 01:56:22.000 124 21597.26 415.27 42709.34 88888.00 2024-05-03 01:56:23.000 124 21597.26 415.19 42709.27 88888.00 2024-05-03 01:56:24.000 124 21597.23 415.12 42709.20 88888.00 2024-05-03 01:56:25.000 124 21597.24 415.10 42709.16 47961.97 2024-05-03 01:56:26.000 124 21597.29 415.10 42709.14 88888.00 2024-05-03 01:56:27.000 124 21597.33 415.14 42709.13 88888.00 2024-05-03 01:56:28.000 124 21597.35 415.16 42709.13 88888.00 2024-05-03 01:56:29.000 124 21597.36 415.12 42709.14 88888.00 2024-05-03 01:56:30.000 124 21597.36 415.07 42709.13 47961.81 2024-05-03 01:56:31.000 124 21597.38 415.07 42709.09 88888.00 2024-05-03 01:56:32.000 124 21597.43 415.13 42709.08 88888.00 2024-05-03 01:56:33.000 124 21597.47 415.20 42709.09 88888.00 2024-05-03 01:56:34.000 124 21597.51 415.21 42709.08 88888.00 2024-05-03 01:56:35.000 124 21597.56 415.17 42709.05 47961.16 2024-05-03 01:56:36.000 124 21597.56 415.13 42709.00 88888.00 2024-05-03 01:56:37.000 124 21597.52 415.15 42708.95 88888.00 2024-05-03 01:56:38.000 124 21597.55 415.19 42708.93 88888.00 2024-05-03 01:56:39.000 124 21597.60 415.15 42708.95 88888.00 2024-05-03 01:56:40.000 124 21597.62 415.11 42708.99 47961.07 2024-05-03 01:56:41.000 124 21597.64 415.12 42708.98 88888.00 2024-05-03 01:56:42.000 124 21597.66 415.14 42708.94 88888.00 2024-05-03 01:56:43.000 124 21597.67 415.15 42708.94 88888.00 2024-05-03 01:56:44.000 124 21597.65 415.16 42708.95 88888.00 2024-05-03 01:56:45.000 124 21597.62 415.15 42708.94 47961.92 2024-05-03 01:56:46.000 124 21597.62 415.13 42708.91 88888.00 2024-05-03 01:56:47.000 124 21597.65 415.16 42708.86 88888.00 2024-05-03 01:56:48.000 124 21597.66 415.17 42708.79 88888.00 2024-05-03 01:56:49.000 124 21597.63 415.16 42708.76 88888.00 2024-05-03 01:56:50.000 124 21597.61 415.15 42708.76 47961.92 2024-05-03 01:56:51.000 124 21597.65 415.17 42708.79 88888.00 2024-05-03 01:56:52.000 124 21597.69 415.16 42708.84 88888.00 2024-05-03 01:56:53.000 124 21597.70 415.11 42708.87 88888.00 2024-05-03 01:56:54.000 124 21597.70 415.04 42708.88 88888.00 2024-05-03 01:56:55.000 124 21597.72 414.97 42708.86 47961.49 2024-05-03 01:56:56.000 124 21597.75 414.95 42708.82 88888.00 2024-05-03 01:56:57.000 124 21597.79 414.97 42708.84 88888.00 2024-05-03 01:56:58.000 124 21597.84 414.97 42708.92 88888.00 2024-05-03 01:56:59.000 124 21597.89 414.96 42708.95 88888.00 2024-05-03 01:57:00.000 124 21597.93 414.95 42708.93 47961.19 2024-05-03 01:57:01.000 124 21597.95 414.95 42708.90 88888.00 2024-05-03 01:57:02.000 124 21598.00 414.95 42708.89 88888.00 2024-05-03 01:57:03.000 124 21598.04 414.98 42708.86 88888.00 2024-05-03 01:57:04.000 124 21598.04 415.03 42708.83 88888.00 2024-05-03 01:57:05.000 124 21598.04 415.08 42708.82 47961.16 2024-05-03 01:57:06.000 124 21598.07 415.09 42708.80 88888.00 2024-05-03 01:57:07.000 124 21598.09 415.04 42708.79 88888.00 2024-05-03 01:57:08.000 124 21598.10 415.00 42708.77 88888.00 2024-05-03 01:57:09.000 124 21598.12 414.97 42708.77 88888.00 2024-05-03 01:57:10.000 124 21598.12 414.95 42708.74 47961.73 2024-05-03 01:57:11.000 124 21598.15 414.99 42708.67 88888.00 2024-05-03 01:57:12.000 124 21598.19 414.99 42708.63 88888.00 2024-05-03 01:57:13.000 124 21598.22 414.91 42708.66 88888.00 2024-05-03 01:57:14.000 124 21598.21 414.86 42708.70 88888.00 2024-05-03 01:57:15.000 124 21598.22 414.89 42708.72 47961.25 2024-05-03 01:57:16.000 124 21598.25 414.93 42708.70 88888.00 2024-05-03 01:57:17.000 124 21598.28 414.93 42708.66 88888.00 2024-05-03 01:57:18.000 124 21598.30 414.93 42708.64 88888.00 2024-05-03 01:57:19.000 124 21598.28 414.94 42708.64 88888.00 2024-05-03 01:57:20.000 124 21598.25 414.92 42708.63 47961.90 2024-05-03 01:57:21.000 124 21598.25 414.86 42708.61 88888.00 2024-05-03 01:57:22.000 124 21598.29 414.84 42708.59 88888.00 2024-05-03 01:57:23.000 124 21598.35 414.84 42708.56 88888.00 2024-05-03 01:57:24.000 124 21598.34 414.83 42708.54 88888.00 2024-05-03 01:57:25.000 124 21598.29 414.82 42708.50 47962.16 2024-05-03 01:57:26.000 124 21598.24 414.79 42708.47 88888.00 2024-05-03 01:57:27.000 124 21598.24 414.75 42708.50 88888.00 2024-05-03 01:57:28.000 124 21598.28 414.74 42708.56 88888.00 2024-05-03 01:57:29.000 124 21598.28 414.75 42708.52 88888.00 2024-05-03 01:57:30.000 124 21598.30 414.76 42708.48 47961.72 2024-05-03 01:57:31.000 124 21598.32 414.73 42708.51 88888.00 2024-05-03 01:57:32.000 124 21598.31 414.67 42708.55 88888.00 2024-05-03 01:57:33.000 124 21598.33 414.64 42708.51 88888.00 2024-05-03 01:57:34.000 124 21598.37 414.63 42708.43 88888.00 2024-05-03 01:57:35.000 124 21598.35 414.63 42708.38 47961.54 2024-05-03 01:57:36.000 124 21598.31 414.67 42708.44 88888.00 2024-05-03 01:57:37.000 124 21598.28 414.70 42708.48 88888.00 2024-05-03 01:57:38.000 124 21598.26 414.70 42708.46 88888.00 2024-05-03 01:57:39.000 124 21598.27 414.69 42708.42 88888.00 2024-05-03 01:57:40.000 124 21598.31 414.72 42708.40 47961.90 2024-05-03 01:57:41.000 124 21598.34 414.73 42708.38 88888.00 2024-05-03 01:57:42.000 124 21598.34 414.71 42708.34 88888.00 2024-05-03 01:57:43.000 124 21598.34 414.67 42708.32 88888.00 2024-05-03 01:57:44.000 124 21598.35 414.65 42708.35 88888.00 2024-05-03 01:57:45.000 124 21598.38 414.67 42708.39 47961.35 2024-05-03 01:57:46.000 124 21598.38 414.70 42708.37 88888.00 2024-05-03 01:57:47.000 124 21598.36 414.74 42708.33 88888.00 2024-05-03 01:57:48.000 124 21598.35 414.75 42708.33 88888.00 2024-05-03 01:57:49.000 124 21598.35 414.70 42708.34 88888.00 2024-05-03 01:57:50.000 124 21598.34 414.65 42708.34 47961.79 2024-05-03 01:57:51.000 124 21598.33 414.64 42708.34 88888.00 2024-05-03 01:57:52.000 124 21598.31 414.68 42708.36 88888.00 2024-05-03 01:57:53.000 124 21598.29 414.72 42708.39 88888.00 2024-05-03 01:57:54.000 124 21598.26 414.73 42708.38 88888.00 2024-05-03 01:57:55.000 124 21598.24 414.71 42708.36 47960.78 2024-05-03 01:57:56.000 124 21598.22 414.72 42708.36 88888.00 2024-05-03 01:57:57.000 124 21598.22 414.74 42708.33 88888.00 2024-05-03 01:57:58.000 124 21598.26 414.76 42708.29 88888.00 2024-05-03 01:57:59.000 124 21598.30 414.75 42708.29 88888.00 2024-05-03 01:58:00.000 124 21598.32 414.73 42708.30 47961.14 2024-05-03 01:58:01.000 124 21598.31 414.71 42708.29 88888.00 2024-05-03 01:58:02.000 124 21598.29 414.73 42708.27 88888.00 2024-05-03 01:58:03.000 124 21598.29 414.73 42708.23 88888.00 2024-05-03 01:58:04.000 124 21598.31 414.69 42708.18 88888.00 2024-05-03 01:58:05.000 124 21598.36 414.67 42708.18 47961.76 2024-05-03 01:58:06.000 124 21598.42 414.70 42708.22 88888.00 2024-05-03 01:58:07.000 124 21598.45 414.75 42708.28 88888.00 2024-05-03 01:58:08.000 124 21598.44 414.76 42708.31 88888.00 2024-05-03 01:58:09.000 124 21598.40 414.75 42708.31 88888.00 2024-05-03 01:58:10.000 124 21598.35 414.72 42708.28 47961.51 2024-05-03 01:58:11.000 124 21598.35 414.69 42708.25 88888.00 2024-05-03 01:58:12.000 124 21598.37 414.66 42708.25 88888.00 2024-05-03 01:58:13.000 124 21598.40 414.67 42708.28 88888.00 2024-05-03 01:58:14.000 124 21598.39 414.69 42708.28 88888.00 2024-05-03 01:58:15.000 124 21598.38 414.70 42708.21 47961.67 2024-05-03 01:58:16.000 124 21598.39 414.74 42708.17 88888.00 2024-05-03 01:58:17.000 124 21598.43 414.77 42708.19 88888.00 2024-05-03 01:58:18.000 124 21598.46 414.76 42708.25 88888.00 2024-05-03 01:58:19.000 124 21598.45 414.73 42708.27 88888.00 2024-05-03 01:58:20.000 124 21598.45 414.68 42708.24 47961.07 2024-05-03 01:58:21.000 124 21598.47 414.65 42708.21 88888.00 2024-05-03 01:58:22.000 124 21598.44 414.64 42708.18 88888.00 2024-05-03 01:58:23.000 124 21598.37 414.64 42708.17 88888.00 2024-05-03 01:58:24.000 124 21598.33 414.65 42708.18 88888.00 2024-05-03 01:58:25.000 124 21598.34 414.69 42708.18 47961.34 2024-05-03 01:58:26.000 124 21598.40 414.74 42708.20 88888.00 2024-05-03 01:58:27.000 124 21598.42 414.78 42708.26 88888.00 2024-05-03 01:58:28.000 124 21598.38 414.79 42708.31 88888.00 2024-05-03 01:58:29.000 124 21598.32 414.76 42708.31 88888.00 2024-05-03 01:58:30.000 124 21598.29 414.77 42708.29 47961.54 2024-05-03 01:58:31.000 124 21598.30 414.81 42708.27 88888.00 2024-05-03 01:58:32.000 124 21598.33 414.83 42708.24 88888.00 2024-05-03 01:58:33.000 124 21598.37 414.82 42708.25 88888.00 2024-05-03 01:58:34.000 124 21598.41 414.78 42708.33 88888.00 2024-05-03 01:58:35.000 124 21598.43 414.72 42708.39 99999.00 2024-05-03 01:58:36.000 124 21598.43 414.69 42708.36 99999.00 2024-05-03 01:58:37.000 124 21598.41 414.68 42708.34 99999.00 2024-05-03 01:58:38.000 124 21598.37 414.70 42708.39 99999.00 2024-05-03 01:58:39.000 124 21598.35 414.74 42708.43 99999.00 2024-05-03 01:58:40.000 124 21598.34 414.77 42708.41 47961.28 2024-05-03 01:58:41.000 124 21598.33 414.79 42708.41 88888.00 2024-05-03 01:58:42.000 124 21598.35 414.81 42708.43 88888.00 2024-05-03 01:58:43.000 124 21598.36 414.79 42708.43 88888.00 2024-05-03 01:58:44.000 124 21598.37 414.78 42708.40 88888.00 2024-05-03 01:58:45.000 124 21598.40 414.78 42708.34 47961.20 2024-05-03 01:58:46.000 124 21598.41 414.75 42708.32 88888.00 2024-05-03 01:58:47.000 124 21598.38 414.67 42708.36 88888.00 2024-05-03 01:58:48.000 124 21598.36 414.63 42708.41 88888.00 2024-05-03 01:58:49.000 124 21598.37 414.69 42708.44 88888.00 2024-05-03 01:58:50.000 124 21598.40 414.75 42708.44 47961.63 2024-05-03 01:58:51.000 124 21598.41 414.76 42708.45 88888.00 2024-05-03 01:58:52.000 124 21598.43 414.77 42708.45 88888.00 2024-05-03 01:58:53.000 124 21598.43 414.82 42708.45 88888.00 2024-05-03 01:58:54.000 124 21598.43 414.84 42708.46 88888.00 2024-05-03 01:58:55.000 124 21598.43 414.80 42708.45 47961.46 2024-05-03 01:58:56.000 124 21598.44 414.79 42708.41 88888.00 2024-05-03 01:58:57.000 124 21598.46 414.79 42708.40 88888.00 2024-05-03 01:58:58.000 124 21598.48 414.77 42708.40 88888.00 2024-05-03 01:58:59.000 124 21598.47 414.81 42708.41 88888.00 2024-05-03 01:59:00.000 124 21598.45 414.86 42708.46 47961.38 2024-05-03 01:59:01.000 124 21598.45 414.87 42708.52 88888.00 2024-05-03 01:59:02.000 124 21598.42 414.86 42708.54 88888.00 2024-05-03 01:59:03.000 124 21598.38 414.82 42708.51 88888.00 2024-05-03 01:59:04.000 124 21598.39 414.79 42708.51 88888.00 2024-05-03 01:59:05.000 124 21598.40 414.82 42708.52 47961.57 2024-05-03 01:59:06.000 124 21598.41 414.89 42708.51 88888.00 2024-05-03 01:59:07.000 124 21598.43 414.89 42708.51 88888.00 2024-05-03 01:59:08.000 124 21598.44 414.84 42708.52 88888.00 2024-05-03 01:59:09.000 124 21598.44 414.84 42708.52 88888.00 2024-05-03 01:59:10.000 124 21598.48 414.86 42708.48 47961.71 2024-05-03 01:59:11.000 124 21598.50 414.86 42708.47 88888.00 2024-05-03 01:59:12.000 124 21598.49 414.87 42708.48 88888.00 2024-05-03 01:59:13.000 124 21598.50 414.88 42708.50 88888.00 2024-05-03 01:59:14.000 124 21598.51 414.86 42708.50 88888.00 2024-05-03 01:59:15.000 124 21598.49 414.83 42708.47 47961.08 2024-05-03 01:59:16.000 124 21598.46 414.85 42708.43 88888.00 2024-05-03 01:59:17.000 124 21598.43 414.87 42708.40 88888.00 2024-05-03 01:59:18.000 124 21598.42 414.89 42708.36 88888.00 2024-05-03 01:59:19.000 124 21598.43 414.93 42708.35 88888.00 2024-05-03 01:59:20.000 124 21598.44 414.94 42708.38 47961.65 2024-05-03 01:59:21.000 124 21598.47 414.88 42708.42 88888.00 2024-05-03 01:59:22.000 124 21598.49 414.83 42708.45 88888.00 2024-05-03 01:59:23.000 124 21598.44 414.85 42708.47 88888.00 2024-05-03 01:59:24.000 124 21598.39 414.91 42708.47 88888.00 2024-05-03 01:59:25.000 124 21598.40 414.94 42708.44 47961.13 2024-05-03 01:59:26.000 124 21598.41 414.96 42708.38 88888.00 2024-05-03 01:59:27.000 124 21598.36 414.95 42708.32 88888.00 2024-05-03 01:59:28.000 124 21598.36 414.94 42708.32 88888.00 2024-05-03 01:59:29.000 124 21598.43 414.97 42708.33 88888.00 2024-05-03 01:59:30.000 124 21598.47 415.03 42708.31 47961.01 2024-05-03 01:59:31.000 124 21598.45 415.08 42708.30 88888.00 2024-05-03 01:59:32.000 124 21598.44 415.11 42708.34 88888.00 2024-05-03 01:59:33.000 124 21598.48 415.14 42708.39 88888.00 2024-05-03 01:59:34.000 124 21598.52 415.19 42708.43 88888.00 2024-05-03 01:59:35.000 124 21598.49 415.21 42708.41 47962.06 2024-05-03 01:59:36.000 124 21598.44 415.20 42708.39 88888.00 2024-05-03 01:59:37.000 124 21598.45 415.18 42708.38 88888.00 2024-05-03 01:59:38.000 124 21598.48 415.15 42708.35 88888.00 2024-05-03 01:59:39.000 124 21598.46 415.17 42708.36 88888.00 2024-05-03 01:59:40.000 124 21598.46 415.21 42708.42 47961.32 2024-05-03 01:59:41.000 124 21598.50 415.25 42708.47 88888.00 2024-05-03 01:59:42.000 124 21598.52 415.25 42708.46 88888.00 2024-05-03 01:59:43.000 124 21598.51 415.23 42708.43 88888.00 2024-05-03 01:59:44.000 124 21598.51 415.21 42708.44 88888.00 2024-05-03 01:59:45.000 124 21598.51 415.20 42708.46 47961.66 2024-05-03 01:59:46.000 124 21598.50 415.21 42708.49 88888.00 2024-05-03 01:59:47.000 124 21598.49 415.24 42708.49 88888.00 2024-05-03 01:59:48.000 124 21598.49 415.28 42708.50 88888.00 2024-05-03 01:59:49.000 124 21598.52 415.33 42708.56 88888.00 2024-05-03 01:59:50.000 124 21598.55 415.37 42708.61 47961.89 2024-05-03 01:59:51.000 124 21598.52 415.36 42708.56 88888.00 2024-05-03 01:59:52.000 124 21598.48 415.33 42708.54 88888.00 2024-05-03 01:59:53.000 124 21598.43 415.34 42708.60 88888.00 2024-05-03 01:59:54.000 124 21598.38 415.37 42708.64 88888.00 2024-05-03 01:59:55.000 124 21598.35 415.41 42708.63 47961.12 2024-05-03 01:59:56.000 124 21598.36 415.48 42708.61 88888.00 2024-05-03 01:59:57.000 124 21598.38 415.53 42708.65 88888.00 2024-05-03 01:59:58.000 124 21598.38 415.56 42708.68 88888.00 2024-05-03 01:59:59.000 124 21598.37 415.63 42708.66 88888.00 2024-05-03 02:00:00.000 124 21598.41 415.69 42708.61 47961.98 2024-05-03 02:00:01.000 124 21598.44 415.70 42708.62 88888.00 2024-05-03 02:00:02.000 124 21598.43 415.69 42708.69 88888.00 2024-05-03 02:00:03.000 124 21598.36 415.68 42708.70 88888.00 2024-05-03 02:00:04.000 124 21598.31 415.68 42708.68 88888.00 2024-05-03 02:00:05.000 124 21598.35 415.72 42708.70 47961.33 2024-05-03 02:00:06.000 124 21598.41 415.75 42708.72 88888.00 2024-05-03 02:00:07.000 124 21598.43 415.76 42708.72 88888.00 2024-05-03 02:00:08.000 124 21598.47 415.79 42708.76 88888.00 2024-05-03 02:00:09.000 124 21598.52 415.82 42708.81 88888.00 2024-05-03 02:00:10.000 124 21598.49 415.79 42708.84 47962.05 2024-05-03 02:00:11.000 124 21598.40 415.74 42708.86 88888.00 2024-05-03 02:00:12.000 124 21598.35 415.76 42708.85 88888.00 2024-05-03 02:00:13.000 124 21598.40 415.81 42708.81 88888.00 2024-05-03 02:00:14.000 124 21598.45 415.81 42708.78 88888.00 2024-05-03 02:00:15.000 124 21598.46 415.77 42708.79 47962.10 2024-05-03 02:00:16.000 124 21598.43 415.76 42708.80 88888.00 2024-05-03 02:00:17.000 124 21598.40 415.81 42708.82 88888.00 2024-05-03 02:00:18.000 124 21598.39 415.83 42708.82 88888.00 2024-05-03 02:00:19.000 124 21598.38 415.83 42708.82 88888.00 2024-05-03 02:00:20.000 124 21598.39 415.87 42708.83 47961.53 2024-05-03 02:00:21.000 124 21598.41 415.92 42708.85 88888.00 2024-05-03 02:00:22.000 124 21598.42 415.94 42708.89 88888.00 2024-05-03 02:00:23.000 124 21598.42 415.94 42708.92 88888.00 2024-05-03 02:00:24.000 124 21598.41 415.94 42708.96 88888.00 2024-05-03 02:00:25.000 124 21598.40 415.95 42709.00 47961.66 2024-05-03 02:00:26.000 124 21598.40 415.97 42708.98 88888.00 2024-05-03 02:00:27.000 124 21598.41 415.97 42708.95 88888.00 2024-05-03 02:00:28.000 124 21598.38 415.97 42708.94 88888.00 2024-05-03 02:00:29.000 124 21598.32 415.99 42708.96 88888.00 2024-05-03 02:00:30.000 124 21598.32 416.00 42708.95 47961.45 2024-05-03 02:00:31.000 124 21598.34 416.00 42708.92 88888.00 2024-05-03 02:00:32.000 124 21598.34 415.99 42708.90 88888.00 2024-05-03 02:00:33.000 124 21598.33 415.97 42708.90 88888.00 2024-05-03 02:00:34.000 124 21598.33 415.97 42708.94 88888.00 2024-05-03 02:00:35.000 124 21598.35 416.01 42709.02 47961.28 2024-05-03 02:00:36.000 124 21598.37 416.05 42709.10 88888.00 2024-05-03 02:00:37.000 124 21598.37 416.05 42709.14 88888.00 2024-05-03 02:00:38.000 124 21598.37 416.02 42709.12 88888.00 2024-05-03 02:00:39.000 124 21598.36 416.01 42709.07 88888.00 2024-05-03 02:00:40.000 124 21598.33 416.03 42709.04 47961.26 2024-05-03 02:00:41.000 124 21598.31 416.06 42709.04 88888.00 2024-05-03 02:00:42.000 124 21598.34 416.06 42709.07 88888.00 2024-05-03 02:00:43.000 124 21598.36 416.04 42709.12 88888.00 2024-05-03 02:00:44.000 124 21598.38 416.04 42709.14 88888.00 2024-05-03 02:00:45.000 124 21598.40 416.05 42709.14 47961.46 2024-05-03 02:00:46.000 124 21598.39 416.05 42709.13 88888.00 2024-05-03 02:00:47.000 124 21598.38 416.06 42709.13 88888.00 2024-05-03 02:00:48.000 124 21598.40 416.07 42709.12 88888.00 2024-05-03 02:00:49.000 124 21598.41 416.06 42709.10 88888.00 2024-05-03 02:00:50.000 124 21598.38 416.04 42709.08 47962.17 2024-05-03 02:00:51.000 124 21598.36 416.02 42709.07 88888.00 2024-05-03 02:00:52.000 124 21598.38 416.06 42709.06 88888.00 2024-05-03 02:00:53.000 124 21598.40 416.10 42709.06 88888.00 2024-05-03 02:00:54.000 124 21598.39 416.10 42709.06 88888.00 2024-05-03 02:00:55.000 124 21598.37 416.08 42709.07 47962.34 2024-05-03 02:00:56.000 124 21598.33 416.10 42709.06 88888.00 2024-05-03 02:00:57.000 124 21598.27 416.16 42709.04 88888.00 2024-05-03 02:00:58.000 124 21598.26 416.18 42709.05 88888.00 2024-05-03 02:00:59.000 124 21598.32 416.16 42709.08 88888.00 2024-05-03 02:01:00.000 124 21598.36 416.17 42709.09 47961.93 2024-05-03 02:01:01.000 124 21598.33 416.19 42709.05 88888.00 2024-05-03 02:01:02.000 124 21598.27 416.21 42709.01 88888.00 2024-05-03 02:01:03.000 124 21598.23 416.20 42708.97 88888.00 2024-05-03 02:01:04.000 124 21598.18 416.16 42708.94 88888.00 2024-05-03 02:01:05.000 124 21598.15 416.15 42708.93 47961.65 2024-05-03 02:01:06.000 124 21598.16 416.24 42708.96 88888.00 2024-05-03 02:01:07.000 124 21598.17 416.35 42708.98 88888.00 2024-05-03 02:01:08.000 124 21598.19 416.39 42708.97 88888.00 2024-05-03 02:01:09.000 124 21598.22 416.39 42709.01 88888.00 2024-05-03 02:01:10.000 124 21598.23 416.39 42709.04 47961.82 2024-05-03 02:01:11.000 124 21598.22 416.38 42709.04 88888.00 2024-05-03 02:01:12.000 124 21598.20 416.37 42709.09 88888.00 2024-05-03 02:01:13.000 124 21598.18 416.36 42709.14 88888.00 2024-05-03 02:01:14.000 124 21598.14 416.36 42709.12 88888.00 2024-05-03 02:01:15.000 124 21598.12 416.42 42709.11 47961.91 2024-05-03 02:01:16.000 124 21598.15 416.49 42709.16 88888.00 2024-05-03 02:01:17.000 124 21598.19 416.49 42709.23 88888.00 2024-05-03 02:01:18.000 124 21598.16 416.45 42709.21 88888.00 2024-05-03 02:01:19.000 124 21598.10 416.45 42709.15 88888.00 2024-05-03 02:01:20.000 124 21598.08 416.48 42709.11 47962.18 2024-05-03 02:01:21.000 124 21598.09 416.52 42709.11 88888.00 2024-05-03 02:01:22.000 124 21598.10 416.53 42709.10 88888.00 2024-05-03 02:01:23.000 124 21598.13 416.56 42709.10 88888.00 2024-05-03 02:01:24.000 124 21598.15 416.61 42709.15 88888.00 2024-05-03 02:01:25.000 124 21598.15 416.66 42709.21 47961.63 2024-05-03 02:01:26.000 124 21598.10 416.71 42709.21 88888.00 2024-05-03 02:01:27.000 124 21598.07 416.77 42709.17 88888.00 2024-05-03 02:01:28.000 124 21598.06 416.80 42709.12 88888.00 2024-05-03 02:01:29.000 124 21598.04 416.81 42709.10 88888.00 2024-05-03 02:01:30.000 124 21598.04 416.82 42709.13 47961.65 2024-05-03 02:01:31.000 124 21598.05 416.83 42709.18 88888.00 2024-05-03 02:01:32.000 124 21598.07 416.84 42709.22 88888.00 2024-05-03 02:01:33.000 124 21598.13 416.87 42709.26 88888.00 2024-05-03 02:01:34.000 124 21598.14 416.88 42709.27 88888.00 2024-05-03 02:01:35.000 124 21598.06 416.86 42709.27 47962.17 2024-05-03 02:01:36.000 124 21598.02 416.88 42709.29 88888.00 2024-05-03 02:01:37.000 124 21598.06 416.94 42709.29 88888.00 2024-05-03 02:01:38.000 124 21598.11 416.98 42709.29 88888.00 2024-05-03 02:01:39.000 124 21598.09 417.00 42709.29 88888.00 2024-05-03 02:01:40.000 124 21598.01 417.02 42709.28 47962.00 2024-05-03 02:01:41.000 124 21597.93 417.01 42709.30 88888.00 2024-05-03 02:01:42.000 124 21597.92 417.02 42709.34 88888.00 2024-05-03 02:01:43.000 124 21597.95 417.04 42709.43 88888.00 2024-05-03 02:01:44.000 124 21598.00 417.07 42709.51 88888.00 2024-05-03 02:01:45.000 124 21598.03 417.12 42709.51 47962.10 2024-05-03 02:01:46.000 124 21598.02 417.14 42709.46 88888.00 2024-05-03 02:01:47.000 124 21597.98 417.12 42709.45 88888.00 2024-05-03 02:01:48.000 124 21597.97 417.14 42709.47 88888.00 2024-05-03 02:01:49.000 124 21597.96 417.19 42709.45 88888.00 2024-05-03 02:01:50.000 124 21597.96 417.22 42709.43 47962.50 2024-05-03 02:01:51.000 124 21597.94 417.24 42709.43 88888.00 2024-05-03 02:01:52.000 124 21597.95 417.29 42709.46 88888.00 2024-05-03 02:01:53.000 124 21597.98 417.33 42709.52 88888.00 2024-05-03 02:01:54.000 124 21598.01 417.34 42709.57 88888.00 2024-05-03 02:01:55.000 124 21598.03 417.33 42709.61 47962.43 2024-05-03 02:01:56.000 124 21598.02 417.29 42709.62 88888.00 2024-05-03 02:01:57.000 124 21597.99 417.27 42709.63 88888.00 2024-05-03 02:01:58.000 124 21597.96 417.32 42709.67 88888.00 2024-05-03 02:01:59.000 124 21597.92 417.38 42709.71 88888.00 2024-05-03 02:02:00.000 124 21597.90 417.36 42709.69 47962.11 2024-05-03 02:02:01.000 124 21597.88 417.32 42709.66 88888.00 2024-05-03 02:02:02.000 124 21597.91 417.33 42709.66 88888.00 2024-05-03 02:02:03.000 124 21597.93 417.33 42709.67 88888.00 2024-05-03 02:02:04.000 124 21597.88 417.30 42709.66 88888.00 2024-05-03 02:02:05.000 124 21597.84 417.34 42709.64 47962.65 2024-05-03 02:02:06.000 124 21597.84 417.40 42709.64 88888.00 2024-05-03 02:02:07.000 124 21597.86 417.43 42709.66 88888.00 2024-05-03 02:02:08.000 124 21597.85 417.45 42709.66 88888.00 2024-05-03 02:02:09.000 124 21597.83 417.47 42709.69 88888.00 2024-05-03 02:02:10.000 124 21597.86 417.48 42709.78 47962.06 2024-05-03 02:02:11.000 124 21597.93 417.52 42709.80 88888.00 2024-05-03 02:02:12.000 124 21597.95 417.56 42709.78 88888.00 2024-05-03 02:02:13.000 124 21597.92 417.58 42709.79 88888.00 2024-05-03 02:02:14.000 124 21597.90 417.56 42709.83 88888.00 2024-05-03 02:02:15.000 124 21597.94 417.56 42709.86 47962.19 2024-05-03 02:02:16.000 124 21597.93 417.57 42709.86 88888.00 2024-05-03 02:02:17.000 124 21597.88 417.58 42709.86 88888.00 2024-05-03 02:02:18.000 124 21597.86 417.58 42709.86 88888.00 2024-05-03 02:02:19.000 124 21597.90 417.59 42709.84 88888.00 2024-05-03 02:02:20.000 124 21597.94 417.61 42709.83 47962.56 2024-05-03 02:02:21.000 124 21597.95 417.64 42709.85 88888.00 2024-05-03 02:02:22.000 124 21597.95 417.69 42709.88 88888.00 2024-05-03 02:02:23.000 124 21597.97 417.71 42709.89 88888.00 2024-05-03 02:02:24.000 124 21597.96 417.71 42709.87 88888.00 2024-05-03 02:02:25.000 124 21597.97 417.72 42709.81 47962.97 2024-05-03 02:02:26.000 124 21598.02 417.69 42709.74 88888.00 2024-05-03 02:02:27.000 124 21598.05 417.59 42709.68 88888.00 2024-05-03 02:02:28.000 124 21598.04 417.50 42709.63 88888.00 2024-05-03 02:02:29.000 124 21598.05 417.50 42709.63 88888.00 2024-05-03 02:02:30.000 124 21598.08 417.54 42709.64 47962.83 2024-05-03 02:02:31.000 124 21598.12 417.56 42709.63 88888.00 2024-05-03 02:02:32.000 124 21598.12 417.55 42709.63 88888.00 2024-05-03 02:02:33.000 124 21598.10 417.50 42709.66 88888.00 2024-05-03 02:02:34.000 124 21598.11 417.49 42709.69 88888.00 2024-05-03 02:02:35.000 124 21598.14 417.49 42709.71 47962.95 2024-05-03 02:02:36.000 124 21598.12 417.46 42709.70 88888.00 2024-05-03 02:02:37.000 124 21598.09 417.44 42709.66 88888.00 2024-05-03 02:02:38.000 124 21598.09 417.45 42709.66 88888.00 2024-05-03 02:02:39.000 124 21598.13 417.47 42709.68 88888.00 2024-05-03 02:02:40.000 124 21598.17 417.45 42709.67 47962.54 2024-05-03 02:02:41.000 124 21598.20 417.44 42709.61 88888.00 2024-05-03 02:02:42.000 124 21598.22 417.47 42709.52 88888.00 2024-05-03 02:02:43.000 124 21598.20 417.50 42709.50 88888.00 2024-05-03 02:02:44.000 124 21598.19 417.51 42709.54 88888.00 2024-05-03 02:02:45.000 124 21598.21 417.48 42709.53 47962.92 2024-05-03 02:02:46.000 124 21598.22 417.43 42709.44 88888.00 2024-05-03 02:02:47.000 124 21598.23 417.41 42709.39 88888.00 2024-05-03 02:02:48.000 124 21598.26 417.42 42709.43 88888.00 2024-05-03 02:02:49.000 124 21598.26 417.44 42709.48 88888.00 2024-05-03 02:02:50.000 124 21598.22 417.47 42709.48 47962.22 2024-05-03 02:02:51.000 124 21598.18 417.51 42709.48 88888.00 2024-05-03 02:02:52.000 124 21598.18 417.51 42709.47 88888.00 2024-05-03 02:02:53.000 124 21598.21 417.46 42709.45 88888.00 2024-05-03 02:02:54.000 124 21598.20 417.41 42709.41 88888.00 2024-05-03 02:02:55.000 124 21598.16 417.39 42709.41 47962.58 2024-05-03 02:02:56.000 124 21598.16 417.42 42709.48 88888.00 2024-05-03 02:02:57.000 124 21598.21 417.46 42709.57 88888.00 2024-05-03 02:02:58.000 124 21598.24 417.46 42709.60 88888.00 2024-05-03 02:02:59.000 124 21598.22 417.46 42709.55 88888.00 2024-05-03 02:03:00.000 124 21598.19 417.50 42709.50 47961.76 2024-05-03 02:03:01.000 124 21598.16 417.51 42709.50 88888.00 2024-05-03 02:03:02.000 124 21598.14 417.50 42709.52 88888.00 2024-05-03 02:03:03.000 124 21598.13 417.51 42709.52 88888.00 2024-05-03 02:03:04.000 124 21598.13 417.50 42709.53 88888.00 2024-05-03 02:03:05.000 124 21598.12 417.46 42709.56 47962.56 2024-05-03 02:03:06.000 124 21598.09 417.44 42709.59 88888.00 2024-05-03 02:03:07.000 124 21598.09 417.42 42709.57 88888.00 2024-05-03 02:03:08.000 124 21598.09 417.36 42709.52 88888.00 2024-05-03 02:03:09.000 124 21598.07 417.32 42709.49 88888.00 2024-05-03 02:03:10.000 124 21598.06 417.35 42709.46 47962.85 2024-05-03 02:03:11.000 124 21598.10 417.41 42709.43 88888.00 2024-05-03 02:03:12.000 124 21598.14 417.43 42709.40 88888.00 2024-05-03 02:03:13.000 124 21598.16 417.41 42709.38 88888.00 2024-05-03 02:03:14.000 124 21598.16 417.40 42709.40 88888.00 2024-05-03 02:03:15.000 124 21598.16 417.38 42709.43 47962.45 2024-05-03 02:03:16.000 124 21598.16 417.35 42709.47 88888.00 2024-05-03 02:03:17.000 124 21598.15 417.35 42709.49 88888.00 2024-05-03 02:03:18.000 124 21598.11 417.35 42709.46 88888.00 2024-05-03 02:03:19.000 124 21598.10 417.34 42709.38 88888.00 2024-05-03 02:03:20.000 124 21598.15 417.30 42709.35 47962.26 2024-05-03 02:03:21.000 124 21598.22 417.29 42709.37 88888.00 2024-05-03 02:03:22.000 124 21598.24 417.30 42709.39 88888.00 2024-05-03 02:03:23.000 124 21598.20 417.30 42709.39 88888.00 2024-05-03 02:03:24.000 124 21598.18 417.31 42709.41 88888.00 2024-05-03 02:03:25.000 124 21598.19 417.30 42709.45 47962.55 2024-05-03 02:03:26.000 124 21598.18 417.26 42709.45 88888.00 2024-05-03 02:03:27.000 124 21598.13 417.21 42709.40 88888.00 2024-05-03 02:03:28.000 124 21598.12 417.17 42709.39 88888.00 2024-05-03 02:03:29.000 124 21598.15 417.16 42709.41 88888.00 2024-05-03 02:03:30.000 124 21598.12 417.19 42709.43 47961.48 2024-05-03 02:03:31.000 124 21598.06 417.20 42709.39 88888.00 2024-05-03 02:03:32.000 124 21598.05 417.21 42709.36 88888.00 2024-05-03 02:03:33.000 124 21598.06 417.23 42709.37 88888.00 2024-05-03 02:03:34.000 124 21598.00 417.23 42709.39 88888.00 2024-05-03 02:03:35.000 124 21597.92 417.21 42709.38 47962.40 2024-05-03 02:03:36.000 124 21597.88 417.20 42709.36 88888.00 2024-05-03 02:03:37.000 124 21597.89 417.20 42709.36 88888.00 2024-05-03 02:03:38.000 124 21597.95 417.16 42709.36 88888.00 2024-05-03 02:03:39.000 124 21597.99 417.12 42709.34 88888.00 2024-05-03 02:03:40.000 124 21597.97 417.14 42709.33 47961.81 2024-05-03 02:03:41.000 124 21597.96 417.18 42709.31 88888.00 2024-05-03 02:03:42.000 124 21597.98 417.20 42709.30 88888.00 2024-05-03 02:03:43.000 124 21597.97 417.20 42709.29 88888.00 2024-05-03 02:03:44.000 124 21597.95 417.22 42709.28 88888.00 2024-05-03 02:03:45.000 124 21597.94 417.22 42709.26 47961.69 2024-05-03 02:03:46.000 124 21597.95 417.18 42709.25 88888.00 2024-05-03 02:03:47.000 124 21597.97 417.13 42709.28 88888.00 2024-05-03 02:03:48.000 124 21597.95 417.12 42709.32 88888.00 2024-05-03 02:03:49.000 124 21597.95 417.11 42709.31 88888.00 2024-05-03 02:03:50.000 124 21597.97 417.09 42709.29 47962.25 2024-05-03 02:03:51.000 124 21597.96 417.09 42709.29 88888.00 2024-05-03 02:03:52.000 124 21597.95 417.12 42709.34 88888.00 2024-05-03 02:03:53.000 124 21597.98 417.13 42709.38 88888.00 2024-05-03 02:03:54.000 124 21598.01 417.13 42709.40 88888.00 2024-05-03 02:03:55.000 124 21598.00 417.16 42709.37 47961.55 2024-05-03 02:03:56.000 124 21597.93 417.19 42709.30 88888.00 2024-05-03 02:03:57.000 124 21597.88 417.21 42709.27 88888.00 2024-05-03 02:03:58.000 124 21597.89 417.22 42709.32 88888.00 2024-05-03 02:03:59.000 124 21597.92 417.20 42709.35 88888.00 2024-05-03 02:04:00.000 124 21597.94 417.16 42709.34 47962.12 2024-05-03 02:04:01.000 124 21597.93 417.12 42709.33 88888.00 2024-05-03 02:04:02.000 124 21597.88 417.10 42709.30 88888.00 2024-05-03 02:04:03.000 124 21597.85 417.12 42709.28 88888.00 2024-05-03 02:04:04.000 124 21597.87 417.12 42709.28 88888.00 2024-05-03 02:04:05.000 124 21597.89 417.07 42709.28 47962.49 2024-05-03 02:04:06.000 124 21597.90 417.04 42709.28 88888.00 2024-05-03 02:04:07.000 124 21597.90 417.02 42709.30 88888.00 2024-05-03 02:04:08.000 124 21597.85 417.00 42709.29 88888.00 2024-05-03 02:04:09.000 124 21597.79 417.00 42709.27 88888.00 2024-05-03 02:04:10.000 124 21597.75 417.05 42709.25 47962.22 2024-05-03 02:04:11.000 124 21597.77 417.08 42709.23 88888.00 2024-05-03 02:04:12.000 124 21597.79 417.09 42709.25 88888.00 2024-05-03 02:04:13.000 124 21597.79 417.05 42709.31 88888.00 2024-05-03 02:04:14.000 124 21597.80 417.01 42709.34 88888.00 2024-05-03 02:04:15.000 124 21597.80 417.00 42709.32 47962.13 2024-05-03 02:04:16.000 124 21597.74 416.98 42709.28 88888.00 2024-05-03 02:04:17.000 124 21597.66 416.97 42709.23 88888.00 2024-05-03 02:04:18.000 124 21597.65 417.00 42709.19 88888.00 2024-05-03 02:04:19.000 124 21597.69 417.05 42709.23 88888.00 2024-05-03 02:04:20.000 124 21597.72 417.09 42709.31 47962.31 2024-05-03 02:04:21.000 124 21597.69 417.10 42709.35 88888.00 2024-05-03 02:04:22.000 124 21597.64 417.08 42709.34 88888.00 2024-05-03 02:04:23.000 124 21597.63 417.05 42709.33 88888.00 2024-05-03 02:04:24.000 124 21597.67 417.03 42709.32 88888.00 2024-05-03 02:04:25.000 124 21597.68 417.04 42709.31 47962.11 2024-05-03 02:04:26.000 124 21597.61 417.09 42709.25 88888.00 2024-05-03 02:04:27.000 124 21597.55 417.13 42709.20 88888.00 2024-05-03 02:04:28.000 124 21597.59 417.14 42709.23 88888.00 2024-05-03 02:04:29.000 124 21597.61 417.13 42709.29 88888.00 2024-05-03 02:04:30.000 124 21597.56 417.16 42709.33 47961.31 2024-05-03 02:04:31.000 124 21597.52 417.21 42709.35 88888.00 2024-05-03 02:04:32.000 124 21597.50 417.20 42709.34 88888.00 2024-05-03 02:04:33.000 124 21597.47 417.15 42709.31 88888.00 2024-05-03 02:04:34.000 124 21597.44 417.15 42709.29 88888.00 2024-05-03 02:04:35.000 124 21597.35 417.20 42709.31 47961.78 2024-05-03 02:04:36.000 124 21597.26 417.20 42709.37 88888.00 2024-05-03 02:04:37.000 124 21597.28 417.19 42709.41 88888.00 2024-05-03 02:04:38.000 124 21597.32 417.19 42709.40 88888.00 2024-05-03 02:04:39.000 124 21597.28 417.20 42709.36 88888.00 2024-05-03 02:04:40.000 124 21597.24 417.25 42709.36 47961.20 2024-05-03 02:04:41.000 124 21597.22 417.32 42709.38 88888.00 2024-05-03 02:04:42.000 124 21597.22 417.33 42709.39 88888.00 2024-05-03 02:04:43.000 124 21597.24 417.33 42709.42 88888.00 2024-05-03 02:04:44.000 124 21597.24 417.36 42709.46 88888.00 2024-05-03 02:04:45.000 124 21597.22 417.41 42709.49 47961.23 2024-05-03 02:04:46.000 124 21597.19 417.45 42709.49 88888.00 2024-05-03 02:04:47.000 124 21597.19 417.46 42709.48 88888.00 2024-05-03 02:04:48.000 124 21597.20 417.47 42709.53 88888.00 2024-05-03 02:04:49.000 124 21597.19 417.50 42709.60 88888.00 2024-05-03 02:04:50.000 124 21597.12 417.52 42709.60 47961.66 2024-05-03 02:04:51.000 124 21597.08 417.53 42709.53 88888.00 2024-05-03 02:04:52.000 124 21597.10 417.52 42709.48 88888.00 2024-05-03 02:04:53.000 124 21597.09 417.51 42709.48 88888.00 2024-05-03 02:04:54.000 124 21597.04 417.52 42709.50 88888.00 2024-05-03 02:04:55.000 124 21597.00 417.54 42709.56 47962.16 2024-05-03 02:04:56.000 124 21597.01 417.55 42709.59 88888.00 2024-05-03 02:04:57.000 124 21597.01 417.56 42709.54 88888.00 2024-05-03 02:04:58.000 124 21597.00 417.60 42709.50 88888.00 2024-05-03 02:04:59.000 124 21597.01 417.62 42709.53 88888.00 2024-05-03 02:05:00.000 124 21597.03 417.62 42709.59 47962.08 2024-05-03 02:05:01.000 124 21597.05 417.63 42709.61 88888.00 2024-05-03 02:05:02.000 124 21597.07 417.68 42709.61 88888.00 2024-05-03 02:05:03.000 124 21597.06 417.73 42709.66 88888.00 2024-05-03 02:05:04.000 124 21597.02 417.78 42709.71 88888.00 2024-05-03 02:05:05.000 124 21596.99 417.81 42709.71 47961.51 2024-05-03 02:05:06.000 124 21596.99 417.80 42709.74 88888.00 2024-05-03 02:05:07.000 124 21596.97 417.75 42709.79 88888.00 2024-05-03 02:05:08.000 124 21596.96 417.71 42709.80 88888.00 2024-05-03 02:05:09.000 124 21596.95 417.73 42709.74 88888.00 2024-05-03 02:05:10.000 124 21596.92 417.79 42709.71 47961.59 2024-05-03 02:05:11.000 124 21596.94 417.79 42709.73 88888.00 2024-05-03 02:05:12.000 124 21597.00 417.77 42709.76 88888.00 2024-05-03 02:05:13.000 124 21597.05 417.77 42709.79 88888.00 2024-05-03 02:05:14.000 124 21597.02 417.81 42709.77 88888.00 2024-05-03 02:05:15.000 124 21596.95 417.84 42709.72 47962.15 2024-05-03 02:05:16.000 124 21596.89 417.83 42709.69 88888.00 2024-05-03 02:05:17.000 124 21596.88 417.82 42709.70 88888.00 2024-05-03 02:05:18.000 124 21596.91 417.81 42709.74 88888.00 2024-05-03 02:05:19.000 124 21596.94 417.81 42709.76 88888.00 2024-05-03 02:05:20.000 124 21596.96 417.83 42709.74 47961.53 2024-05-03 02:05:21.000 124 21596.97 417.83 42709.76 88888.00 2024-05-03 02:05:22.000 124 21596.97 417.84 42709.78 88888.00 2024-05-03 02:05:23.000 124 21596.97 417.88 42709.77 88888.00 2024-05-03 02:05:24.000 124 21596.97 417.93 42709.75 88888.00 2024-05-03 02:05:25.000 124 21596.98 417.92 42709.74 47961.75 2024-05-03 02:05:26.000 124 21596.96 417.91 42709.77 88888.00 2024-05-03 02:05:27.000 124 21596.91 417.91 42709.79 88888.00 2024-05-03 02:05:28.000 124 21596.87 417.92 42709.78 88888.00 2024-05-03 02:05:29.000 124 21596.89 417.93 42709.73 88888.00 2024-05-03 02:05:30.000 124 21596.94 417.91 42709.74 47962.01 2024-05-03 02:05:31.000 124 21596.95 417.89 42709.76 88888.00 2024-05-03 02:05:32.000 124 21596.92 417.88 42709.73 88888.00 2024-05-03 02:05:33.000 124 21596.91 417.90 42709.70 88888.00 2024-05-03 02:05:34.000 124 21596.92 417.95 42709.71 88888.00 2024-05-03 02:05:35.000 124 21596.97 417.97 42709.75 47962.52 2024-05-03 02:05:36.000 124 21596.99 417.95 42709.76 88888.00 2024-05-03 02:05:37.000 124 21596.97 417.95 42709.74 88888.00 2024-05-03 02:05:38.000 124 21596.96 417.96 42709.74 88888.00 2024-05-03 02:05:39.000 124 21597.00 417.96 42709.77 88888.00 2024-05-03 02:05:40.000 124 21597.02 417.91 42709.79 47962.17 2024-05-03 02:05:41.000 124 21597.03 417.87 42709.77 88888.00 2024-05-03 02:05:42.000 124 21597.07 417.87 42709.73 88888.00 2024-05-03 02:05:43.000 124 21597.07 417.87 42709.71 88888.00 2024-05-03 02:05:44.000 124 21597.03 417.88 42709.73 88888.00 2024-05-03 02:05:45.000 124 21597.01 417.89 42709.73 47961.75 2024-05-03 02:05:46.000 124 21596.99 417.86 42709.73 88888.00 2024-05-03 02:05:47.000 124 21596.99 417.84 42709.70 88888.00 2024-05-03 02:05:48.000 124 21597.03 417.83 42709.67 88888.00 2024-05-03 02:05:49.000 124 21597.08 417.80 42709.69 88888.00 2024-05-03 02:05:50.000 124 21597.11 417.74 42709.77 47961.72 2024-05-03 02:05:51.000 124 21597.14 417.72 42709.77 88888.00 2024-05-03 02:05:52.000 124 21597.13 417.73 42709.68 88888.00 2024-05-03 02:05:53.000 124 21597.15 417.73 42709.62 88888.00 2024-05-03 02:05:54.000 124 21597.24 417.72 42709.62 88888.00 2024-05-03 02:05:55.000 124 21597.31 417.73 42709.60 47961.64 2024-05-03 02:05:56.000 124 21597.32 417.76 42709.54 88888.00 2024-05-03 02:05:57.000 124 21597.31 417.75 42709.54 88888.00 2024-05-03 02:05:58.000 124 21597.30 417.75 42709.57 88888.00 2024-05-03 02:05:59.000 124 21597.30 417.76 42709.56 88888.00 2024-05-03 02:06:00.000 124 21597.28 417.74 42709.52 47961.85 2024-05-03 02:06:01.000 124 21597.28 417.70 42709.54 88888.00 2024-05-03 02:06:02.000 124 21597.31 417.70 42709.59 88888.00 2024-05-03 02:06:03.000 124 21597.31 417.68 42709.60 88888.00 2024-05-03 02:06:04.000 124 21597.30 417.62 42709.57 88888.00 2024-05-03 02:06:05.000 124 21597.30 417.60 42709.54 47961.41 2024-05-03 02:06:06.000 124 21597.31 417.60 42709.55 88888.00 2024-05-03 02:06:07.000 124 21597.33 417.60 42709.57 88888.00 2024-05-03 02:06:08.000 124 21597.33 417.60 42709.54 88888.00 2024-05-03 02:06:09.000 124 21597.27 417.59 42709.48 88888.00 2024-05-03 02:06:10.000 124 21597.22 417.58 42709.46 47961.45 2024-05-03 02:06:11.000 124 21597.24 417.56 42709.43 88888.00 2024-05-03 02:06:12.000 124 21597.26 417.55 42709.43 88888.00 2024-05-03 02:06:13.000 124 21597.23 417.58 42709.44 88888.00 2024-05-03 02:06:14.000 124 21597.17 417.63 42709.46 88888.00 2024-05-03 02:06:15.000 124 21597.19 417.64 42709.48 47962.10 2024-05-03 02:06:16.000 124 21597.26 417.59 42709.47 88888.00 2024-05-03 02:06:17.000 124 21597.25 417.54 42709.44 88888.00 2024-05-03 02:06:18.000 124 21597.23 417.55 42709.41 88888.00 2024-05-03 02:06:19.000 124 21597.30 417.57 42709.40 88888.00 2024-05-03 02:06:20.000 124 21597.36 417.53 42709.39 47962.13 2024-05-03 02:06:21.000 124 21597.34 417.51 42709.41 88888.00 2024-05-03 02:06:22.000 124 21597.28 417.56 42709.44 88888.00 2024-05-03 02:06:23.000 124 21597.25 417.64 42709.43 88888.00 2024-05-03 02:06:24.000 124 21597.23 417.65 42709.43 88888.00 2024-05-03 02:06:25.000 124 21597.23 417.64 42709.46 47962.12 2024-05-03 02:06:26.000 124 21597.26 417.66 42709.46 88888.00 2024-05-03 02:06:27.000 124 21597.25 417.68 42709.41 88888.00 2024-05-03 02:06:28.000 124 21597.19 417.70 42709.36 88888.00 2024-05-03 02:06:29.000 124 21597.16 417.74 42709.35 88888.00 2024-05-03 02:06:30.000 124 21597.17 417.77 42709.38 47962.04 2024-05-03 02:06:31.000 124 21597.16 417.77 42709.41 88888.00 2024-05-03 02:06:32.000 124 21597.14 417.77 42709.40 88888.00 2024-05-03 02:06:33.000 124 21597.12 417.77 42709.38 88888.00 2024-05-03 02:06:34.000 124 21597.12 417.77 42709.38 88888.00 2024-05-03 02:06:35.000 124 21597.13 417.76 42709.40 47961.53 2024-05-03 02:06:36.000 124 21597.13 417.75 42709.43 88888.00 2024-05-03 02:06:37.000 124 21597.13 417.76 42709.44 88888.00 2024-05-03 02:06:38.000 124 21597.13 417.77 42709.41 88888.00 2024-05-03 02:06:39.000 124 21597.14 417.78 42709.41 88888.00 2024-05-03 02:06:40.000 124 21597.18 417.76 42709.41 47961.80 2024-05-03 02:06:41.000 124 21597.21 417.73 42709.45 88888.00 2024-05-03 02:06:42.000 124 21597.17 417.73 42709.50 88888.00 2024-05-03 02:06:43.000 124 21597.13 417.73 42709.51 88888.00 2024-05-03 02:06:44.000 124 21597.13 417.69 42709.50 88888.00 2024-05-03 02:06:45.000 124 21597.13 417.68 42709.52 47961.48 2024-05-03 02:06:46.000 124 21597.11 417.68 42709.54 88888.00 2024-05-03 02:06:47.000 124 21597.10 417.65 42709.54 88888.00 2024-05-03 02:06:48.000 124 21597.11 417.61 42709.50 88888.00 2024-05-03 02:06:49.000 124 21597.11 417.62 42709.43 88888.00 2024-05-03 02:06:50.000 124 21597.09 417.65 42709.38 47962.05 2024-05-03 02:06:51.000 124 21597.09 417.67 42709.38 88888.00 2024-05-03 02:06:52.000 124 21597.12 417.67 42709.39 88888.00 2024-05-03 02:06:53.000 124 21597.15 417.66 42709.37 88888.00 2024-05-03 02:06:54.000 124 21597.14 417.65 42709.37 88888.00 2024-05-03 02:06:55.000 124 21597.10 417.67 42709.39 47961.26 2024-05-03 02:06:56.000 124 21597.06 417.72 42709.39 88888.00 2024-05-03 02:06:57.000 124 21597.06 417.75 42709.38 88888.00 2024-05-03 02:06:58.000 124 21597.06 417.75 42709.42 88888.00 2024-05-03 02:06:59.000 124 21597.02 417.75 42709.49 88888.00 2024-05-03 02:07:00.000 124 21597.00 417.75 42709.51 47962.12 2024-05-03 02:07:01.000 124 21597.02 417.76 42709.50 88888.00 2024-05-03 02:07:02.000 124 21597.03 417.78 42709.48 88888.00 2024-05-03 02:07:03.000 124 21597.03 417.80 42709.46 88888.00 2024-05-03 02:07:04.000 124 21597.07 417.82 42709.50 88888.00 2024-05-03 02:07:05.000 124 21597.15 417.82 42709.61 47961.94 2024-05-03 02:07:06.000 124 21597.17 417.83 42709.66 88888.00 2024-05-03 02:07:07.000 124 21597.13 417.81 42709.58 88888.00 2024-05-03 02:07:08.000 124 21597.10 417.80 42709.48 88888.00 2024-05-03 02:07:09.000 124 21597.15 417.79 42709.47 88888.00 2024-05-03 02:07:10.000 124 21597.19 417.80 42709.48 47962.04 2024-05-03 02:07:11.000 124 21597.18 417.83 42709.49 88888.00 2024-05-03 02:07:12.000 124 21597.17 417.87 42709.53 88888.00 2024-05-03 02:07:13.000 124 21597.16 417.86 42709.56 88888.00 2024-05-03 02:07:14.000 124 21597.15 417.82 42709.52 88888.00 2024-05-03 02:07:15.000 124 21597.14 417.83 42709.49 47961.94 2024-05-03 02:07:16.000 124 21597.15 417.87 42709.54 88888.00 2024-05-03 02:07:17.000 124 21597.17 417.89 42709.59 88888.00 2024-05-03 02:07:18.000 124 21597.18 417.87 42709.56 88888.00 2024-05-03 02:07:19.000 124 21597.18 417.86 42709.50 88888.00 2024-05-03 02:07:20.000 124 21597.19 417.90 42709.47 47961.54 2024-05-03 02:07:21.000 124 21597.22 417.95 42709.51 88888.00 2024-05-03 02:07:22.000 124 21597.23 417.97 42709.59 88888.00 2024-05-03 02:07:23.000 124 21597.22 417.91 42709.61 88888.00 2024-05-03 02:07:24.000 124 21597.19 417.85 42709.59 88888.00 2024-05-03 02:07:25.000 124 21597.17 417.84 42709.57 47962.31 2024-05-03 02:07:26.000 124 21597.19 417.81 42709.54 88888.00 2024-05-03 02:07:27.000 124 21597.19 417.72 42709.51 88888.00 2024-05-03 02:07:28.000 124 21597.16 417.69 42709.48 88888.00 2024-05-03 02:07:29.000 124 21597.16 417.74 42709.46 88888.00 2024-05-03 02:07:30.000 124 21597.22 417.79 42709.50 47961.51 2024-05-03 02:07:31.000 124 21597.23 417.79 42709.51 88888.00 2024-05-03 02:07:32.000 124 21597.20 417.77 42709.47 88888.00 2024-05-03 02:07:33.000 124 21597.18 417.76 42709.43 88888.00 2024-05-03 02:07:34.000 124 21597.20 417.77 42709.43 88888.00 2024-05-03 02:07:35.000 124 21597.28 417.80 42709.44 47961.74 2024-05-03 02:07:36.000 124 21597.35 417.84 42709.43 88888.00 2024-05-03 02:07:37.000 124 21597.36 417.86 42709.45 88888.00 2024-05-03 02:07:38.000 124 21597.33 417.85 42709.48 88888.00 2024-05-03 02:07:39.000 124 21597.32 417.83 42709.48 88888.00 2024-05-03 02:07:40.000 124 21597.34 417.81 42709.41 47962.08 2024-05-03 02:07:41.000 124 21597.35 417.80 42709.34 88888.00 2024-05-03 02:07:42.000 124 21597.36 417.77 42709.32 88888.00 2024-05-03 02:07:43.000 124 21597.38 417.73 42709.38 88888.00 2024-05-03 02:07:44.000 124 21597.37 417.70 42709.43 88888.00 2024-05-03 02:07:45.000 124 21597.37 417.68 42709.39 47961.64 2024-05-03 02:07:46.000 124 21597.41 417.67 42709.31 88888.00 2024-05-03 02:07:47.000 124 21597.44 417.67 42709.26 88888.00 2024-05-03 02:07:48.000 124 21597.44 417.70 42709.28 88888.00 2024-05-03 02:07:49.000 124 21597.44 417.72 42709.34 88888.00 2024-05-03 02:07:50.000 124 21597.44 417.71 42709.39 47962.10 2024-05-03 02:07:51.000 124 21597.45 417.71 42709.34 88888.00 2024-05-03 02:07:52.000 124 21597.46 417.71 42709.22 88888.00 2024-05-03 02:07:53.000 124 21597.44 417.71 42709.17 88888.00 2024-05-03 02:07:54.000 124 21597.44 417.70 42709.20 88888.00 2024-05-03 02:07:55.000 124 21597.46 417.70 42709.22 47961.34 2024-05-03 02:07:56.000 124 21597.49 417.68 42709.19 88888.00 2024-05-03 02:07:57.000 124 21597.51 417.66 42709.17 88888.00 2024-05-03 02:07:58.000 124 21597.51 417.68 42709.18 88888.00 2024-05-03 02:07:59.000 124 21597.50 417.67 42709.18 88888.00 2024-05-03 02:08:00.000 124 21597.47 417.60 42709.19 47961.28 2024-05-03 02:08:01.000 124 21597.44 417.54 42709.21 88888.00 2024-05-03 02:08:02.000 124 21597.44 417.55 42709.25 88888.00 2024-05-03 02:08:03.000 124 21597.47 417.57 42709.28 88888.00 2024-05-03 02:08:04.000 124 21597.48 417.57 42709.25 88888.00 2024-05-03 02:08:05.000 124 21597.48 417.59 42709.21 47961.20 2024-05-03 02:08:06.000 124 21597.50 417.60 42709.17 88888.00 2024-05-03 02:08:07.000 124 21597.51 417.61 42709.14 88888.00 2024-05-03 02:08:08.000 124 21597.50 417.61 42709.11 88888.00 2024-05-03 02:08:09.000 124 21597.50 417.58 42709.06 88888.00 2024-05-03 02:08:10.000 124 21597.50 417.52 42709.00 99999.00 2024-05-03 02:08:11.000 124 21597.53 417.49 42708.98 99999.00 2024-05-03 02:08:12.000 124 21597.58 417.49 42709.00 99999.00 2024-05-03 02:08:13.000 124 21597.58 417.51 42709.04 99999.00 2024-05-03 02:08:14.000 124 21597.52 417.50 42709.04 99999.00 2024-05-03 02:08:15.000 124 21597.48 417.50 42709.01 47961.76 2024-05-03 02:08:16.000 124 21597.47 417.50 42708.99 88888.00 2024-05-03 02:08:17.000 124 21597.46 417.49 42709.01 88888.00 2024-05-03 02:08:18.000 124 21597.48 417.49 42709.04 88888.00 2024-05-03 02:08:19.000 124 21597.52 417.47 42709.06 88888.00 2024-05-03 02:08:20.000 124 21597.53 417.40 42709.07 47961.95 2024-05-03 02:08:21.000 124 21597.51 417.32 42709.07 88888.00 2024-05-03 02:08:22.000 124 21597.52 417.32 42709.10 88888.00 2024-05-03 02:08:23.000 124 21597.53 417.34 42709.10 88888.00 2024-05-03 02:08:24.000 124 21597.53 417.31 42709.08 88888.00 2024-05-03 02:08:25.000 124 21597.54 417.28 42709.06 47961.79 2024-05-03 02:08:26.000 124 21597.57 417.27 42709.04 88888.00 2024-05-03 02:08:27.000 124 21597.56 417.25 42709.00 88888.00 2024-05-03 02:08:28.000 124 21597.54 417.25 42708.99 88888.00 2024-05-03 02:08:29.000 124 21597.51 417.28 42709.00 88888.00 2024-05-03 02:08:30.000 124 21597.44 417.35 42708.98 47960.91 2024-05-03 02:08:31.000 124 21597.37 417.41 42708.93 88888.00 2024-05-03 02:08:32.000 124 21597.37 417.44 42708.87 88888.00 2024-05-03 02:08:33.000 124 21597.36 417.39 42708.84 88888.00 2024-05-03 02:08:34.000 124 21597.33 417.33 42708.84 88888.00 2024-05-03 02:08:35.000 124 21597.34 417.29 42708.86 47961.72 2024-05-03 02:08:36.000 124 21597.41 417.27 42708.87 88888.00 2024-05-03 02:08:37.000 124 21597.48 417.27 42708.88 88888.00 2024-05-03 02:08:38.000 124 21597.50 417.28 42708.88 88888.00 2024-05-03 02:08:39.000 124 21597.46 417.26 42708.88 88888.00 2024-05-03 02:08:40.000 124 21597.41 417.22 42708.86 47961.46 2024-05-03 02:08:41.000 124 21597.36 417.20 42708.82 88888.00 2024-05-03 02:08:42.000 124 21597.29 417.21 42708.78 88888.00 2024-05-03 02:08:43.000 124 21597.23 417.23 42708.77 88888.00 2024-05-03 02:08:44.000 124 21597.25 417.25 42708.81 88888.00 2024-05-03 02:08:45.000 124 21597.29 417.29 42708.85 47961.41 2024-05-03 02:08:46.000 124 21597.29 417.30 42708.83 88888.00 2024-05-03 02:08:47.000 124 21597.26 417.30 42708.76 88888.00 2024-05-03 02:08:48.000 124 21597.22 417.31 42708.72 88888.00 2024-05-03 02:08:49.000 124 21597.19 417.31 42708.73 88888.00 2024-05-03 02:08:50.000 124 21597.19 417.30 42708.76 47961.05 2024-05-03 02:08:51.000 124 21597.23 417.29 42708.80 88888.00 2024-05-03 02:08:52.000 124 21597.26 417.28 42708.81 88888.00 2024-05-03 02:08:53.000 124 21597.26 417.26 42708.78 88888.00 2024-05-03 02:08:54.000 124 21597.25 417.22 42708.75 88888.00 2024-05-03 02:08:55.000 124 21597.23 417.21 42708.79 47960.93 2024-05-03 02:08:56.000 124 21597.22 417.23 42708.85 88888.00 2024-05-03 02:08:57.000 124 21597.25 417.23 42708.87 88888.00 2024-05-03 02:08:58.000 124 21597.24 417.19 42708.88 88888.00 2024-05-03 02:08:59.000 124 21597.22 417.17 42708.91 88888.00 2024-05-03 02:09:00.000 124 21597.23 417.21 42708.94 47961.16 2024-05-03 02:09:01.000 124 21597.21 417.26 42708.94 88888.00 2024-05-03 02:09:02.000 124 21597.17 417.29 42708.93 88888.00 2024-05-03 02:09:03.000 124 21597.16 417.31 42708.96 88888.00 2024-05-03 02:09:04.000 124 21597.18 417.33 42709.02 88888.00 2024-05-03 02:09:05.000 124 21597.22 417.29 42709.02 47961.48 2024-05-03 02:09:06.000 124 21597.23 417.22 42708.96 88888.00 2024-05-03 02:09:07.000 124 21597.21 417.22 42708.93 88888.00 2024-05-03 02:09:08.000 124 21597.18 417.28 42708.96 88888.00 2024-05-03 02:09:09.000 124 21597.16 417.30 42708.99 88888.00 2024-05-03 02:09:10.000 124 21597.16 417.26 42709.02 47961.36 2024-05-03 02:09:11.000 124 21597.17 417.23 42709.09 88888.00 2024-05-03 02:09:12.000 124 21597.14 417.20 42709.14 88888.00 2024-05-03 02:09:13.000 124 21597.10 417.19 42709.12 88888.00 2024-05-03 02:09:14.000 124 21597.09 417.19 42709.05 88888.00 2024-05-03 02:09:15.000 124 21597.07 417.18 42709.02 99999.00 2024-05-03 02:09:16.000 124 21597.08 417.17 42709.03 99999.00 2024-05-03 02:09:17.000 124 21597.12 417.18 42709.00 99999.00 2024-05-03 02:09:18.000 124 21597.16 417.21 42708.97 99999.00 2024-05-03 02:09:19.000 124 21597.13 417.20 42708.94 99999.00 2024-05-03 02:09:20.000 124 21597.10 417.19 42708.94 47961.13 2024-05-03 02:09:21.000 124 21597.10 417.18 42708.93 88888.00 2024-05-03 02:09:22.000 124 21597.07 417.17 42708.86 88888.00 2024-05-03 02:09:23.000 124 21597.02 417.14 42708.82 88888.00 2024-05-03 02:09:24.000 124 21597.01 417.15 42708.86 88888.00 2024-05-03 02:09:25.000 124 21597.02 417.17 42708.94 47961.48 2024-05-03 02:09:26.000 124 21597.03 417.15 42708.97 88888.00 2024-05-03 02:09:27.000 124 21597.03 417.12 42708.94 88888.00 2024-05-03 02:09:28.000 124 21597.03 417.11 42708.92 88888.00 2024-05-03 02:09:29.000 124 21597.02 417.12 42708.91 88888.00 2024-05-03 02:09:30.000 124 21597.02 417.13 42708.88 47961.81 2024-05-03 02:09:31.000 124 21597.01 417.11 42708.86 88888.00 2024-05-03 02:09:32.000 124 21596.95 417.11 42708.86 88888.00 2024-05-03 02:09:33.000 124 21596.90 417.12 42708.85 88888.00 2024-05-03 02:09:34.000 124 21596.87 417.13 42708.82 88888.00 2024-05-03 02:09:35.000 124 21596.89 417.15 42708.87 47960.82 2024-05-03 02:09:36.000 124 21596.91 417.18 42708.96 88888.00 2024-05-03 02:09:37.000 124 21596.90 417.18 42708.96 88888.00 2024-05-03 02:09:38.000 124 21596.88 417.15 42708.89 88888.00 2024-05-03 02:09:39.000 124 21596.89 417.14 42708.88 88888.00 2024-05-03 02:09:40.000 124 21596.89 417.18 42708.87 47961.54 2024-05-03 02:09:41.000 124 21596.88 417.22 42708.86 88888.00 2024-05-03 02:09:42.000 124 21596.86 417.21 42708.90 88888.00 2024-05-03 02:09:43.000 124 21596.84 417.15 42708.96 88888.00 2024-05-03 02:09:44.000 124 21596.81 417.13 42708.98 88888.00 2024-05-03 02:09:45.000 124 21596.81 417.17 42708.96 47961.53 2024-05-03 02:09:46.000 124 21596.77 417.17 42708.94 88888.00 2024-05-03 02:09:47.000 124 21596.72 417.13 42708.94 88888.00 2024-05-03 02:09:48.000 124 21596.71 417.08 42708.94 88888.00 2024-05-03 02:09:49.000 124 21596.72 417.06 42708.95 88888.00 2024-05-03 02:09:50.000 124 21596.72 417.05 42708.93 47961.48 2024-05-03 02:09:51.000 124 21596.69 417.07 42708.93 88888.00 2024-05-03 02:09:52.000 124 21596.65 417.09 42708.97 88888.00 2024-05-03 02:09:53.000 124 21596.62 417.10 42708.97 88888.00 2024-05-03 02:09:54.000 124 21596.61 417.13 42708.93 88888.00 2024-05-03 02:09:55.000 124 21596.64 417.18 42708.91 47960.97 2024-05-03 02:09:56.000 124 21596.69 417.21 42708.95 88888.00 2024-05-03 02:09:57.000 124 21596.67 417.21 42708.98 88888.00 2024-05-03 02:09:58.000 124 21596.61 417.21 42709.00 88888.00 2024-05-03 02:09:59.000 124 21596.58 417.21 42709.00 88888.00 2024-05-03 02:10:00.000 124 21596.58 417.23 42709.00 47961.49 2024-05-03 02:10:01.000 124 21596.58 417.29 42709.03 88888.00 2024-05-03 02:10:02.000 124 21596.57 417.34 42709.07 88888.00 2024-05-03 02:10:03.000 124 21596.55 417.34 42709.08 88888.00 2024-05-03 02:10:04.000 124 21596.52 417.34 42709.07 88888.00 2024-05-03 02:10:05.000 124 21596.50 417.33 42709.04 47960.68 2024-05-03 02:10:06.000 124 21596.48 417.30 42708.99 88888.00 2024-05-03 02:10:07.000 124 21596.48 417.27 42708.98 88888.00 2024-05-03 02:10:08.000 124 21596.52 417.30 42708.99 88888.00 2024-05-03 02:10:09.000 124 21596.54 417.38 42709.00 88888.00 2024-05-03 02:10:10.000 124 21596.55 417.45 42709.02 99999.00 2024-05-03 02:10:11.000 124 21596.56 417.44 42709.03 99999.00 2024-05-03 02:10:12.000 124 21596.55 417.38 42709.00 99999.00 2024-05-03 02:10:13.000 124 21596.52 417.35 42708.97 99999.00 2024-05-03 02:10:14.000 124 21596.51 417.35 42708.98 99999.00 2024-05-03 02:10:15.000 124 21596.51 417.36 42709.02 47960.70 2024-05-03 02:10:16.000 124 21596.51 417.38 42709.08 88888.00 2024-05-03 02:10:17.000 124 21596.49 417.42 42709.12 88888.00 2024-05-03 02:10:18.000 124 21596.44 417.45 42709.11 88888.00 2024-05-03 02:10:19.000 124 21596.41 417.44 42709.06 88888.00 2024-05-03 02:10:20.000 124 21596.41 417.41 42709.02 47961.55 2024-05-03 02:10:21.000 124 21596.42 417.42 42709.03 88888.00 2024-05-03 02:10:22.000 124 21596.42 417.46 42709.07 88888.00 2024-05-03 02:10:23.000 124 21596.40 417.44 42709.08 88888.00 2024-05-03 02:10:24.000 124 21596.39 417.41 42709.07 88888.00 2024-05-03 02:10:25.000 124 21596.40 417.43 42709.09 47961.40 2024-05-03 02:10:26.000 124 21596.39 417.47 42709.12 88888.00 2024-05-03 02:10:27.000 124 21596.36 417.50 42709.14 88888.00 2024-05-03 02:10:28.000 124 21596.35 417.51 42709.13 88888.00 2024-05-03 02:10:29.000 124 21596.36 417.52 42709.12 88888.00 2024-05-03 02:10:30.000 124 21596.40 417.57 42709.13 47961.64 2024-05-03 02:10:31.000 124 21596.40 417.63 42709.16 88888.00 2024-05-03 02:10:32.000 124 21596.39 417.66 42709.18 88888.00 2024-05-03 02:10:33.000 124 21596.42 417.67 42709.20 88888.00 2024-05-03 02:10:34.000 124 21596.43 417.68 42709.23 88888.00 2024-05-03 02:10:35.000 124 21596.38 417.68 42709.23 47961.30 2024-05-03 02:10:36.000 124 21596.32 417.64 42709.18 88888.00 2024-05-03 02:10:37.000 124 21596.30 417.62 42709.14 88888.00 2024-05-03 02:10:38.000 124 21596.29 417.65 42709.13 88888.00 2024-05-03 02:10:39.000 124 21596.24 417.68 42709.12 88888.00 2024-05-03 02:10:40.000 124 21596.22 417.68 42709.14 47961.09 2024-05-03 02:10:41.000 124 21596.27 417.71 42709.20 88888.00 2024-05-03 02:10:42.000 124 21596.28 417.75 42709.26 88888.00 2024-05-03 02:10:43.000 124 21596.24 417.73 42709.27 88888.00 2024-05-03 02:10:44.000 124 21596.21 417.71 42709.25 88888.00 2024-05-03 02:10:45.000 124 21596.21 417.73 42709.25 47960.72 2024-05-03 02:10:46.000 124 21596.18 417.72 42709.26 88888.00 2024-05-03 02:10:47.000 124 21596.14 417.71 42709.27 88888.00 2024-05-03 02:10:48.000 124 21596.09 417.75 42709.27 88888.00 2024-05-03 02:10:49.000 124 21596.06 417.77 42709.27 88888.00 2024-05-03 02:10:50.000 124 21596.07 417.76 42709.25 47961.59 2024-05-03 02:10:51.000 124 21596.06 417.76 42709.26 88888.00 2024-05-03 02:10:52.000 124 21596.05 417.77 42709.31 88888.00 2024-05-03 02:10:53.000 124 21596.06 417.75 42709.34 88888.00 2024-05-03 02:10:54.000 124 21596.10 417.74 42709.34 88888.00 2024-05-03 02:10:55.000 124 21596.12 417.75 42709.31 47961.01 2024-05-03 02:10:56.000 124 21596.11 417.77 42709.27 88888.00 2024-05-03 02:10:57.000 124 21596.10 417.78 42709.26 88888.00 2024-05-03 02:10:58.000 124 21596.08 417.79 42709.28 88888.00 2024-05-03 02:10:59.000 124 21596.04 417.80 42709.32 88888.00 2024-05-03 02:11:00.000 124 21595.99 417.79 42709.36 47960.77 2024-05-03 02:11:01.000 124 21595.98 417.78 42709.37 88888.00 2024-05-03 02:11:02.000 124 21596.01 417.78 42709.36 88888.00 2024-05-03 02:11:03.000 124 21596.06 417.79 42709.32 88888.00 2024-05-03 02:11:04.000 124 21596.04 417.80 42709.31 88888.00 2024-05-03 02:11:05.000 124 21596.02 417.81 42709.37 47961.50 2024-05-03 02:11:06.000 124 21596.04 417.83 42709.43 88888.00 2024-05-03 02:11:07.000 124 21596.08 417.83 42709.40 88888.00 2024-05-03 02:11:08.000 124 21596.06 417.82 42709.33 88888.00 2024-05-03 02:11:09.000 124 21596.01 417.80 42709.34 88888.00 2024-05-03 02:11:10.000 124 21596.01 417.79 42709.39 47960.69 2024-05-03 02:11:11.000 124 21596.01 417.79 42709.41 88888.00 2024-05-03 02:11:12.000 124 21595.98 417.80 42709.40 88888.00 2024-05-03 02:11:13.000 124 21595.97 417.83 42709.39 88888.00 2024-05-03 02:11:14.000 124 21595.98 417.87 42709.38 88888.00 2024-05-03 02:11:15.000 124 21595.97 417.92 42709.35 47961.15 2024-05-03 02:11:16.000 124 21595.91 417.98 42709.33 88888.00 2024-05-03 02:11:17.000 124 21595.86 418.01 42709.33 88888.00 2024-05-03 02:11:18.000 124 21595.86 418.01 42709.38 88888.00 2024-05-03 02:11:19.000 124 21595.85 418.00 42709.42 88888.00 2024-05-03 02:11:20.000 124 21595.78 418.01 42709.40 47961.47 2024-05-03 02:11:21.000 124 21595.70 418.00 42709.39 88888.00 2024-05-03 02:11:22.000 124 21595.68 417.99 42709.43 88888.00 2024-05-03 02:11:23.000 124 21595.66 418.00 42709.44 88888.00 2024-05-03 02:11:24.000 124 21595.63 418.02 42709.41 88888.00 2024-05-03 02:11:25.000 124 21595.63 418.00 42709.41 47960.77 2024-05-03 02:11:26.000 124 21595.69 417.95 42709.44 88888.00 2024-05-03 02:11:27.000 124 21595.73 417.95 42709.48 88888.00 2024-05-03 02:11:28.000 124 21595.67 418.00 42709.50 88888.00 2024-05-03 02:11:29.000 124 21595.61 418.05 42709.52 88888.00 2024-05-03 02:11:30.000 124 21595.59 418.06 42709.53 47961.05 2024-05-03 02:11:31.000 124 21595.60 418.05 42709.52 88888.00 2024-05-03 02:11:32.000 124 21595.58 418.02 42709.49 88888.00 2024-05-03 02:11:33.000 124 21595.56 418.05 42709.49 88888.00 2024-05-03 02:11:34.000 124 21595.58 418.12 42709.53 88888.00 2024-05-03 02:11:35.000 124 21595.61 418.17 42709.59 47961.66 2024-05-03 02:11:36.000 124 21595.60 418.20 42709.67 88888.00 2024-05-03 02:11:37.000 124 21595.55 418.22 42709.66 88888.00 2024-05-03 02:11:38.000 124 21595.55 418.24 42709.61 88888.00 2024-05-03 02:11:39.000 124 21595.59 418.27 42709.60 88888.00 2024-05-03 02:11:40.000 124 21595.60 418.29 42709.62 47961.68 2024-05-03 02:11:41.000 124 21595.58 418.31 42709.63 88888.00 2024-05-03 02:11:42.000 124 21595.58 418.31 42709.64 88888.00 2024-05-03 02:11:43.000 124 21595.58 418.28 42709.62 88888.00 2024-05-03 02:11:44.000 124 21595.58 418.27 42709.56 88888.00 2024-05-03 02:11:45.000 124 21595.59 418.31 42709.57 47961.88 2024-05-03 02:11:46.000 124 21595.61 418.38 42709.68 88888.00 2024-05-03 02:11:47.000 124 21595.60 418.43 42709.74 88888.00 2024-05-03 02:11:48.000 124 21595.59 418.46 42709.72 88888.00 2024-05-03 02:11:49.000 124 21595.60 418.51 42709.72 88888.00 2024-05-03 02:11:50.000 124 21595.60 418.55 42709.76 47961.75 2024-05-03 02:11:51.000 124 21595.57 418.55 42709.77 88888.00 2024-05-03 02:11:52.000 124 21595.53 418.57 42709.74 88888.00 2024-05-03 02:11:53.000 124 21595.53 418.59 42709.71 88888.00 2024-05-03 02:11:54.000 124 21595.55 418.57 42709.73 88888.00 2024-05-03 02:11:55.000 124 21595.60 418.59 42709.78 47961.58 2024-05-03 02:11:56.000 124 21595.65 418.64 42709.83 88888.00 2024-05-03 02:11:57.000 124 21595.69 418.63 42709.84 88888.00 2024-05-03 02:11:58.000 124 21595.72 418.60 42709.82 88888.00 2024-05-03 02:11:59.000 124 21595.73 418.59 42709.80 88888.00 2024-05-03 02:12:00.000 124 21595.75 418.57 42709.81 47961.31 2024-05-03 02:12:01.000 124 21595.81 418.56 42709.79 88888.00 2024-05-03 02:12:02.000 124 21595.84 418.58 42709.74 88888.00 2024-05-03 02:12:03.000 124 21595.85 418.61 42709.72 88888.00 2024-05-03 02:12:04.000 124 21595.87 418.61 42709.77 88888.00 2024-05-03 02:12:05.000 124 21595.89 418.56 42709.80 47961.93 2024-05-03 02:12:06.000 124 21595.91 418.51 42709.80 88888.00 2024-05-03 02:12:07.000 124 21595.94 418.51 42709.79 88888.00 2024-05-03 02:12:08.000 124 21595.94 418.56 42709.78 88888.00 2024-05-03 02:12:09.000 124 21595.92 418.60 42709.79 88888.00 2024-05-03 02:12:10.000 124 21595.90 418.60 42709.78 47961.24 2024-05-03 02:12:11.000 124 21595.90 418.59 42709.77 88888.00 2024-05-03 02:12:12.000 124 21595.94 418.57 42709.81 88888.00 2024-05-03 02:12:13.000 124 21595.96 418.51 42709.83 88888.00 2024-05-03 02:12:14.000 124 21595.94 418.50 42709.82 88888.00 2024-05-03 02:12:15.000 124 21595.93 418.54 42709.81 47961.53 2024-05-03 02:12:16.000 124 21595.97 418.57 42709.82 88888.00 2024-05-03 02:12:17.000 124 21596.02 418.57 42709.81 88888.00 2024-05-03 02:12:18.000 124 21596.03 418.54 42709.78 88888.00 2024-05-03 02:12:19.000 124 21596.03 418.53 42709.77 88888.00 2024-05-03 02:12:20.000 124 21596.05 418.51 42709.77 47961.99 2024-05-03 02:12:21.000 124 21596.08 418.48 42709.72 88888.00 2024-05-03 02:12:22.000 124 21596.14 418.48 42709.67 88888.00 2024-05-03 02:12:23.000 124 21596.19 418.50 42709.68 88888.00 2024-05-03 02:12:24.000 124 21596.22 418.50 42709.73 88888.00 2024-05-03 02:12:25.000 124 21596.23 418.53 42709.75 47961.92 2024-05-03 02:12:26.000 124 21596.23 418.54 42709.70 88888.00 2024-05-03 02:12:27.000 124 21596.23 418.52 42709.64 88888.00 2024-05-03 02:12:28.000 124 21596.25 418.48 42709.60 88888.00 2024-05-03 02:12:29.000 124 21596.25 418.46 42709.65 88888.00 2024-05-03 02:12:30.000 124 21596.22 418.42 42709.69 47961.77 2024-05-03 02:12:31.000 124 21596.24 418.40 42709.65 88888.00 2024-05-03 02:12:32.000 124 21596.32 418.44 42709.59 88888.00 2024-05-03 02:12:33.000 124 21596.38 418.48 42709.55 88888.00 2024-05-03 02:12:34.000 124 21596.36 418.48 42709.55 88888.00 2024-05-03 02:12:35.000 124 21596.30 418.48 42709.54 47961.20 2024-05-03 02:12:36.000 124 21596.27 418.49 42709.53 88888.00 2024-05-03 02:12:37.000 124 21596.32 418.46 42709.53 88888.00 2024-05-03 02:12:38.000 124 21596.37 418.39 42709.51 88888.00 2024-05-03 02:12:39.000 124 21596.37 418.36 42709.48 88888.00 2024-05-03 02:12:40.000 124 21596.38 418.40 42709.48 99999.00 2024-05-03 02:12:41.000 124 21596.44 418.43 42709.52 99999.00 2024-05-03 02:12:42.000 124 21596.49 418.43 42709.55 99999.00 2024-05-03 02:12:43.000 124 21596.47 418.44 42709.54 99999.00 2024-05-03 02:12:44.000 124 21596.44 418.45 42709.49 99999.00 2024-05-03 02:12:45.000 124 21596.42 418.46 42709.44 47961.32 2024-05-03 02:12:46.000 124 21596.43 418.45 42709.43 88888.00 2024-05-03 02:12:47.000 124 21596.46 418.42 42709.43 88888.00 2024-05-03 02:12:48.000 124 21596.47 418.41 42709.43 88888.00 2024-05-03 02:12:49.000 124 21596.47 418.41 42709.38 88888.00 2024-05-03 02:12:50.000 124 21596.48 418.40 42709.36 47961.36 2024-05-03 02:12:51.000 124 21596.51 418.39 42709.38 88888.00 2024-05-03 02:12:52.000 124 21596.53 418.40 42709.39 88888.00 2024-05-03 02:12:53.000 124 21596.52 418.42 42709.41 88888.00 2024-05-03 02:12:54.000 124 21596.53 418.44 42709.44 88888.00 2024-05-03 02:12:55.000 124 21596.53 418.45 42709.45 47961.79 2024-05-03 02:12:56.000 124 21596.52 418.42 42709.46 88888.00 2024-05-03 02:12:57.000 124 21596.54 418.39 42709.43 88888.00 2024-05-03 02:12:58.000 124 21596.57 418.37 42709.37 88888.00 2024-05-03 02:12:59.000 124 21596.60 418.37 42709.31 88888.00 2024-05-03 02:13:00.000 124 21596.62 418.37 42709.31 47960.96 2024-05-03 02:13:01.000 124 21596.63 418.35 42709.33 88888.00 2024-05-03 02:13:02.000 124 21596.64 418.35 42709.34 88888.00 2024-05-03 02:13:03.000 124 21596.63 418.36 42709.34 88888.00 2024-05-03 02:13:04.000 124 21596.63 418.38 42709.38 88888.00 2024-05-03 02:13:05.000 124 21596.62 418.36 42709.38 47961.93 2024-05-03 02:13:06.000 124 21596.61 418.35 42709.35 88888.00 2024-05-03 02:13:07.000 124 21596.60 418.39 42709.33 88888.00 2024-05-03 02:13:08.000 124 21596.57 418.42 42709.34 88888.00 2024-05-03 02:13:09.000 124 21596.56 418.41 42709.36 88888.00 2024-05-03 02:13:10.000 124 21596.57 418.40 42709.38 99999.00 2024-05-03 02:13:11.000 124 21596.55 418.36 42709.37 99999.00 2024-05-03 02:13:12.000 124 21596.57 418.31 42709.33 99999.00 2024-05-03 02:13:13.000 124 21596.58 418.27 42709.33 99999.00 2024-05-03 02:13:14.000 124 21596.54 418.26 42709.34 99999.00 2024-05-03 02:13:15.000 124 21596.52 418.27 42709.34 47961.79 2024-05-03 02:13:16.000 124 21596.51 418.25 42709.30 88888.00 2024-05-03 02:13:17.000 124 21596.50 418.19 42709.20 88888.00 2024-05-03 02:13:18.000 124 21596.52 418.14 42709.18 88888.00 2024-05-03 02:13:19.000 124 21596.56 418.12 42709.25 88888.00 2024-05-03 02:13:20.000 124 21596.59 418.14 42709.29 47961.28 2024-05-03 02:13:21.000 124 21596.58 418.20 42709.26 88888.00 2024-05-03 02:13:22.000 124 21596.57 418.22 42709.23 88888.00 2024-05-03 02:13:23.000 124 21596.60 418.18 42709.20 88888.00 2024-05-03 02:13:24.000 124 21596.63 418.13 42709.12 88888.00 2024-05-03 02:13:25.000 124 21596.61 418.10 42709.04 47960.94 2024-05-03 02:13:26.000 124 21596.60 418.10 42708.99 88888.00 2024-05-03 02:13:27.000 124 21596.61 418.11 42708.98 88888.00 2024-05-03 02:13:28.000 124 21596.61 418.11 42709.00 88888.00 2024-05-03 02:13:29.000 124 21596.62 418.10 42709.06 88888.00 2024-05-03 02:13:30.000 124 21596.65 418.07 42709.06 47961.90 2024-05-03 02:13:31.000 124 21596.68 418.03 42709.04 88888.00 2024-05-03 02:13:32.000 124 21596.67 418.02 42709.05 88888.00 2024-05-03 02:13:33.000 124 21596.62 418.01 42709.06 88888.00 2024-05-03 02:13:34.000 124 21596.58 418.00 42709.06 88888.00 2024-05-03 02:13:35.000 124 21596.57 418.00 42709.10 47961.50 2024-05-03 02:13:36.000 124 21596.56 418.00 42709.16 88888.00 2024-05-03 02:13:37.000 124 21596.54 418.02 42709.22 88888.00 2024-05-03 02:13:38.000 124 21596.56 418.04 42709.26 88888.00 2024-05-03 02:13:39.000 124 21596.60 418.03 42709.25 88888.00 2024-05-03 02:13:40.000 124 21596.64 418.00 42709.21 47961.67 2024-05-03 02:13:41.000 124 21596.62 417.98 42709.13 88888.00 2024-05-03 02:13:42.000 124 21596.59 417.99 42709.10 88888.00 2024-05-03 02:13:43.000 124 21596.58 418.04 42709.09 88888.00 2024-05-03 02:13:44.000 124 21596.60 418.06 42709.04 88888.00 2024-05-03 02:13:45.000 124 21596.60 418.02 42708.99 47961.53 2024-05-03 02:13:46.000 124 21596.60 417.97 42709.02 88888.00 2024-05-03 02:13:47.000 124 21596.61 417.97 42709.07 88888.00 2024-05-03 02:13:48.000 124 21596.59 418.03 42709.10 88888.00 2024-05-03 02:13:49.000 124 21596.56 418.07 42709.10 88888.00 2024-05-03 02:13:50.000 124 21596.54 418.07 42709.06 47961.57 2024-05-03 02:13:51.000 124 21596.53 418.07 42709.04 88888.00 2024-05-03 02:13:52.000 124 21596.52 418.06 42709.06 88888.00 2024-05-03 02:13:53.000 124 21596.48 418.00 42709.07 88888.00 2024-05-03 02:13:54.000 124 21596.43 417.94 42709.08 88888.00 2024-05-03 02:13:55.000 124 21596.44 417.94 42709.09 47961.01 2024-05-03 02:13:56.000 124 21596.47 417.96 42709.06 88888.00 2024-05-03 02:13:57.000 124 21596.44 417.97 42709.01 88888.00 2024-05-03 02:13:58.000 124 21596.39 417.99 42708.99 88888.00 2024-05-03 02:13:59.000 124 21596.35 418.03 42709.03 88888.00 2024-05-03 02:14:00.000 124 21596.34 418.08 42709.09 47961.67 2024-05-03 02:14:01.000 124 21596.33 418.12 42709.11 88888.00 2024-05-03 02:14:02.000 124 21596.32 418.17 42709.10 88888.00 2024-05-03 02:14:03.000 124 21596.30 418.23 42709.04 88888.00 2024-05-03 02:14:04.000 124 21596.28 418.25 42709.00 88888.00 2024-05-03 02:14:05.000 124 21596.26 418.25 42709.04 47961.04 2024-05-03 02:14:06.000 124 21596.27 418.23 42709.11 88888.00 2024-05-03 02:14:07.000 124 21596.26 418.20 42709.18 88888.00 2024-05-03 02:14:08.000 124 21596.24 418.21 42709.27 88888.00 2024-05-03 02:14:09.000 124 21596.22 418.22 42709.28 88888.00 2024-05-03 02:14:10.000 124 21596.22 418.21 42709.20 47961.44 2024-05-03 02:14:11.000 124 21596.20 418.18 42709.11 88888.00 2024-05-03 02:14:12.000 124 21596.18 418.16 42709.09 88888.00 2024-05-03 02:14:13.000 124 21596.16 418.16 42709.11 88888.00 2024-05-03 02:14:14.000 124 21596.14 418.18 42709.14 88888.00 2024-05-03 02:14:15.000 124 21596.09 418.19 42709.17 47961.60 2024-05-03 02:14:16.000 124 21596.09 418.18 42709.21 88888.00 2024-05-03 02:14:17.000 124 21596.12 418.18 42709.21 88888.00 2024-05-03 02:14:18.000 124 21596.13 418.21 42709.18 88888.00 2024-05-03 02:14:19.000 124 21596.08 418.23 42709.14 88888.00 2024-05-03 02:14:20.000 124 21596.02 418.24 42709.11 47961.52 2024-05-03 02:14:21.000 124 21596.00 418.23 42709.14 88888.00 2024-05-03 02:14:22.000 124 21596.00 418.19 42709.17 88888.00 2024-05-03 02:14:23.000 124 21595.99 418.16 42709.18 88888.00 2024-05-03 02:14:24.000 124 21596.03 418.13 42709.23 88888.00 2024-05-03 02:14:25.000 124 21596.06 418.15 42709.28 47960.68 2024-05-03 02:14:26.000 124 21596.04 418.19 42709.27 88888.00 2024-05-03 02:14:27.000 124 21596.00 418.20 42709.25 88888.00 2024-05-03 02:14:28.000 124 21596.02 418.20 42709.23 88888.00 2024-05-03 02:14:29.000 124 21596.07 418.16 42709.21 88888.00 2024-05-03 02:14:30.000 124 21596.07 418.11 42709.20 47961.70 2024-05-03 02:14:31.000 124 21596.03 418.10 42709.18 88888.00 2024-05-03 02:14:32.000 124 21596.03 418.13 42709.19 88888.00 2024-05-03 02:14:33.000 124 21596.08 418.17 42709.27 88888.00 2024-05-03 02:14:34.000 124 21596.09 418.16 42709.32 88888.00 2024-05-03 02:14:35.000 124 21596.07 418.14 42709.29 47961.43 2024-05-03 02:14:36.000 124 21596.05 418.15 42709.27 88888.00 2024-05-03 02:14:37.000 124 21596.06 418.15 42709.30 88888.00 2024-05-03 02:14:38.000 124 21596.10 418.15 42709.32 88888.00 2024-05-03 02:14:39.000 124 21596.15 418.16 42709.31 88888.00 2024-05-03 02:14:40.000 124 21596.17 418.18 42709.27 47961.14 2024-05-03 02:14:41.000 124 21596.19 418.20 42709.23 88888.00 2024-05-03 02:14:42.000 124 21596.22 418.19 42709.26 88888.00 2024-05-03 02:14:43.000 124 21596.24 418.17 42709.31 88888.00 2024-05-03 02:14:44.000 124 21596.23 418.12 42709.31 88888.00 2024-05-03 02:14:45.000 124 21596.18 418.10 42709.29 47961.26 2024-05-03 02:14:46.000 124 21596.16 418.09 42709.28 88888.00 2024-05-03 02:14:47.000 124 21596.19 418.07 42709.25 88888.00 2024-05-03 02:14:48.000 124 21596.24 418.05 42709.21 88888.00 2024-05-03 02:14:49.000 124 21596.31 418.05 42709.22 88888.00 2024-05-03 02:14:50.000 124 21596.37 418.08 42709.23 47961.33 2024-05-03 02:14:51.000 124 21596.38 418.07 42709.23 88888.00 2024-05-03 02:14:52.000 124 21596.36 418.02 42709.22 88888.00 2024-05-03 02:14:53.000 124 21596.38 418.00 42709.16 88888.00 2024-05-03 02:14:54.000 124 21596.42 418.00 42709.08 88888.00 2024-05-03 02:14:55.000 124 21596.41 417.98 42709.05 47961.35 2024-05-03 02:14:56.000 124 21596.38 417.97 42709.09 88888.00 2024-05-03 02:14:57.000 124 21596.36 417.95 42709.14 88888.00 2024-05-03 02:14:58.000 124 21596.34 417.87 42709.13 88888.00 2024-05-03 02:14:59.000 124 21596.35 417.80 42709.07 88888.00 2024-05-03 02:15:00.000 124 21596.41 417.81 42709.06 47960.76 2024-05-03 02:15:01.000 124 21596.47 417.84 42709.09 88888.00 2024-05-03 02:15:02.000 124 21596.46 417.85 42709.10 88888.00 2024-05-03 02:15:03.000 124 21596.39 417.84 42709.10 88888.00 2024-05-03 02:15:04.000 124 21596.36 417.82 42709.09 88888.00 2024-05-03 02:15:05.000 124 21596.40 417.78 42709.06 47961.07 2024-05-03 02:15:06.000 124 21596.45 417.78 42709.00 88888.00 2024-05-03 02:15:07.000 124 21596.49 417.79 42708.97 88888.00 2024-05-03 02:15:08.000 124 21596.48 417.79 42708.98 88888.00 2024-05-03 02:15:09.000 124 21596.42 417.79 42708.98 88888.00 2024-05-03 02:15:10.000 124 21596.38 417.79 42708.98 47960.81 2024-05-03 02:15:11.000 124 21596.40 417.76 42708.96 88888.00 2024-05-03 02:15:12.000 124 21596.42 417.75 42708.93 88888.00 2024-05-03 02:15:13.000 124 21596.43 417.76 42708.93 88888.00 2024-05-03 02:15:14.000 124 21596.42 417.76 42708.93 88888.00 2024-05-03 02:15:15.000 124 21596.40 417.76 42708.91 47960.62 2024-05-03 02:15:16.000 124 21596.43 417.79 42708.91 88888.00 2024-05-03 02:15:17.000 124 21596.48 417.81 42708.92 88888.00 2024-05-03 02:15:18.000 124 21596.49 417.81 42708.92 88888.00 2024-05-03 02:15:19.000 124 21596.46 417.79 42708.91 88888.00 2024-05-03 02:15:20.000 124 21596.44 417.75 42708.88 47961.36 2024-05-03 02:15:21.000 124 21596.45 417.76 42708.86 88888.00 2024-05-03 02:15:22.000 124 21596.50 417.82 42708.86 88888.00 2024-05-03 02:15:23.000 124 21596.56 417.87 42708.84 88888.00 2024-05-03 02:15:24.000 124 21596.56 417.85 42708.82 88888.00 2024-05-03 02:15:25.000 124 21596.53 417.82 42708.82 47960.88 2024-05-03 02:15:26.000 124 21596.56 417.81 42708.81 88888.00 2024-05-03 02:15:27.000 124 21596.58 417.76 42708.79 88888.00 2024-05-03 02:15:28.000 124 21596.56 417.74 42708.80 88888.00 2024-05-03 02:15:29.000 124 21596.56 417.75 42708.83 88888.00 2024-05-03 02:15:30.000 124 21596.61 417.74 42708.88 47960.60 2024-05-03 02:15:31.000 124 21596.64 417.71 42708.93 88888.00 2024-05-03 02:15:32.000 124 21596.62 417.69 42708.94 88888.00 2024-05-03 02:15:33.000 124 21596.62 417.66 42708.91 88888.00 2024-05-03 02:15:34.000 124 21596.67 417.63 42708.89 88888.00 2024-05-03 02:15:35.000 124 21596.70 417.63 42708.86 47961.27 2024-05-03 02:15:36.000 124 21596.69 417.64 42708.82 88888.00 2024-05-03 02:15:37.000 124 21596.69 417.67 42708.81 88888.00 2024-05-03 02:15:38.000 124 21596.73 417.67 42708.85 88888.00 2024-05-03 02:15:39.000 124 21596.78 417.64 42708.87 88888.00 2024-05-03 02:15:40.000 124 21596.82 417.60 42708.89 47960.66 2024-05-03 02:15:41.000 124 21596.84 417.59 42708.91 88888.00 2024-05-03 02:15:42.000 124 21596.85 417.61 42708.90 88888.00 2024-05-03 02:15:43.000 124 21596.85 417.61 42708.85 88888.00 2024-05-03 02:15:44.000 124 21596.86 417.57 42708.81 88888.00 2024-05-03 02:15:45.000 124 21596.86 417.55 42708.79 47961.46 2024-05-03 02:15:46.000 124 21596.86 417.55 42708.73 88888.00 2024-05-03 02:15:47.000 124 21596.89 417.55 42708.70 88888.00 2024-05-03 02:15:48.000 124 21596.90 417.58 42708.71 88888.00 2024-05-03 02:15:49.000 124 21596.85 417.60 42708.73 88888.00 2024-05-03 02:15:50.000 124 21596.77 417.57 42708.73 47960.64 2024-05-03 02:15:51.000 124 21596.74 417.53 42708.70 88888.00 2024-05-03 02:15:52.000 124 21596.80 417.55 42708.66 88888.00 2024-05-03 02:15:53.000 124 21596.86 417.58 42708.66 88888.00 2024-05-03 02:15:54.000 124 21596.85 417.57 42708.70 88888.00 2024-05-03 02:15:55.000 124 21596.82 417.51 42708.73 47961.00 2024-05-03 02:15:56.000 124 21596.85 417.48 42708.69 88888.00 2024-05-03 02:15:57.000 124 21596.92 417.50 42708.62 88888.00 2024-05-03 02:15:58.000 124 21596.98 417.51 42708.59 88888.00 2024-05-03 02:15:59.000 124 21596.97 417.48 42708.59 88888.00 2024-05-03 02:16:00.000 124 21596.91 417.47 42708.61 47961.39 2024-05-03 02:16:01.000 124 21596.88 417.46 42708.62 88888.00 2024-05-03 02:16:02.000 124 21596.87 417.43 42708.59 88888.00 2024-05-03 02:16:03.000 124 21596.84 417.41 42708.56 88888.00 2024-05-03 02:16:04.000 124 21596.87 417.41 42708.59 88888.00 2024-05-03 02:16:05.000 124 21596.92 417.40 42708.61 47960.77 2024-05-03 02:16:06.000 124 21596.90 417.39 42708.61 88888.00 2024-05-03 02:16:07.000 124 21596.84 417.38 42708.59 88888.00 2024-05-03 02:16:08.000 124 21596.85 417.40 42708.56 88888.00 2024-05-03 02:16:09.000 124 21596.90 417.45 42708.54 88888.00 2024-05-03 02:16:10.000 124 21596.90 417.50 42708.51 99999.00 2024-05-03 02:16:11.000 124 21596.90 417.48 42708.53 99999.00 2024-05-03 02:16:12.000 124 21596.92 417.41 42708.56 99999.00 2024-05-03 02:16:13.000 124 21596.94 417.35 42708.53 99999.00 2024-05-03 02:16:14.000 124 21596.97 417.34 42708.49 99999.00 2024-05-03 02:16:15.000 124 21596.97 417.33 42708.48 47961.22 2024-05-03 02:16:16.000 124 21596.95 417.33 42708.49 88888.00 2024-05-03 02:16:17.000 124 21596.93 417.35 42708.48 88888.00 2024-05-03 02:16:18.000 124 21596.90 417.37 42708.43 88888.00 2024-05-03 02:16:19.000 124 21596.88 417.35 42708.35 88888.00 2024-05-03 02:16:20.000 124 21596.89 417.33 42708.34 47961.12 2024-05-03 02:16:21.000 124 21596.92 417.33 42708.39 88888.00 2024-05-03 02:16:22.000 124 21596.93 417.34 42708.44 88888.00 2024-05-03 02:16:23.000 124 21596.94 417.33 42708.45 88888.00 2024-05-03 02:16:24.000 124 21596.96 417.32 42708.47 88888.00 2024-05-03 02:16:25.000 124 21597.00 417.30 42708.52 47960.75 2024-05-03 02:16:26.000 124 21597.03 417.31 42708.54 88888.00 2024-05-03 02:16:27.000 124 21597.03 417.35 42708.50 88888.00 2024-05-03 02:16:28.000 124 21597.01 417.36 42708.48 88888.00 2024-05-03 02:16:29.000 124 21596.98 417.33 42708.51 88888.00 2024-05-03 02:16:30.000 124 21596.98 417.31 42708.54 47961.29 2024-05-03 02:16:31.000 124 21597.01 417.31 42708.54 88888.00 2024-05-03 02:16:32.000 124 21597.03 417.31 42708.52 88888.00 2024-05-03 02:16:33.000 124 21597.05 417.32 42708.46 88888.00 2024-05-03 02:16:34.000 124 21597.10 417.33 42708.42 88888.00 2024-05-03 02:16:35.000 124 21597.13 417.32 42708.38 47961.49 2024-05-03 02:16:36.000 124 21597.12 417.34 42708.35 88888.00 2024-05-03 02:16:37.000 124 21597.12 417.37 42708.37 88888.00 2024-05-03 02:16:38.000 124 21597.15 417.33 42708.43 88888.00 2024-05-03 02:16:39.000 124 21597.13 417.26 42708.47 88888.00 2024-05-03 02:16:40.000 124 21597.08 417.25 42708.51 47961.27 2024-05-03 02:16:41.000 124 21597.07 417.28 42708.57 88888.00 2024-05-03 02:16:42.000 124 21597.05 417.26 42708.57 88888.00 2024-05-03 02:16:43.000 124 21597.00 417.22 42708.50 88888.00 2024-05-03 02:16:44.000 124 21597.00 417.21 42708.43 88888.00 2024-05-03 02:16:45.000 124 21597.03 417.23 42708.38 47960.72 2024-05-03 02:16:46.000 124 21597.08 417.23 42708.37 88888.00 2024-05-03 02:16:47.000 124 21597.08 417.21 42708.40 88888.00 2024-05-03 02:16:48.000 124 21597.03 417.18 42708.44 88888.00 2024-05-03 02:16:49.000 124 21597.02 417.18 42708.48 88888.00 2024-05-03 02:16:50.000 124 21597.05 417.21 42708.51 47961.29 2024-05-03 02:16:51.000 124 21597.04 417.24 42708.51 88888.00 2024-05-03 02:16:52.000 124 21597.01 417.24 42708.46 88888.00 2024-05-03 02:16:53.000 124 21596.96 417.23 42708.40 88888.00 2024-05-03 02:16:54.000 124 21596.92 417.21 42708.36 88888.00 2024-05-03 02:16:55.000 124 21596.88 417.17 42708.32 47960.75 2024-05-03 02:16:56.000 124 21596.86 417.10 42708.31 88888.00 2024-05-03 02:16:57.000 124 21596.88 417.07 42708.31 88888.00 2024-05-03 02:16:58.000 124 21596.91 417.09 42708.30 88888.00 2024-05-03 02:16:59.000 124 21596.93 417.11 42708.27 88888.00 2024-05-03 02:17:00.000 124 21596.92 417.07 42708.25 47961.28 2024-05-03 02:17:01.000 124 21596.87 417.01 42708.27 88888.00 2024-05-03 02:17:02.000 124 21596.87 416.98 42708.28 88888.00 2024-05-03 02:17:03.000 124 21596.92 417.02 42708.31 88888.00 2024-05-03 02:17:04.000 124 21596.94 417.06 42708.34 88888.00 2024-05-03 02:17:05.000 124 21596.90 417.02 42708.33 47961.03 2024-05-03 02:17:06.000 124 21596.84 417.00 42708.34 88888.00 2024-05-03 02:17:07.000 124 21596.81 417.05 42708.37 88888.00 2024-05-03 02:17:08.000 124 21596.79 417.08 42708.37 88888.00 2024-05-03 02:17:09.000 124 21596.79 417.05 42708.34 88888.00 2024-05-03 02:17:10.000 124 21596.82 417.01 42708.32 47961.30 2024-05-03 02:17:11.000 124 21596.89 417.00 42708.30 88888.00 2024-05-03 02:17:12.000 124 21596.93 417.00 42708.25 88888.00 2024-05-03 02:17:13.000 124 21596.94 416.99 42708.21 88888.00 2024-05-03 02:17:14.000 124 21596.94 416.98 42708.24 88888.00 2024-05-03 02:17:15.000 124 21596.94 416.99 42708.31 47960.37 2024-05-03 02:17:16.000 124 21596.93 417.01 42708.31 88888.00 2024-05-03 02:17:17.000 124 21596.91 417.01 42708.27 88888.00 2024-05-03 02:17:18.000 124 21596.89 416.96 42708.27 88888.00 2024-05-03 02:17:19.000 124 21596.88 416.91 42708.28 88888.00 2024-05-03 02:17:20.000 124 21596.87 416.86 42708.27 47960.73 2024-05-03 02:17:21.000 124 21596.84 416.82 42708.23 88888.00 2024-05-03 02:17:22.000 124 21596.83 416.81 42708.19 88888.00 2024-05-03 02:17:23.000 124 21596.84 416.81 42708.19 88888.00 2024-05-03 02:17:24.000 124 21596.85 416.80 42708.24 88888.00 2024-05-03 02:17:25.000 124 21596.85 416.81 42708.31 47960.11 2024-05-03 02:17:26.000 124 21596.84 416.86 42708.32 88888.00 2024-05-03 02:17:27.000 124 21596.84 416.89 42708.32 88888.00 2024-05-03 02:17:28.000 124 21596.85 416.89 42708.33 88888.00 2024-05-03 02:17:29.000 124 21596.85 416.88 42708.34 88888.00 2024-05-03 02:17:30.000 124 21596.82 416.86 42708.34 47960.29 2024-05-03 02:17:31.000 124 21596.82 416.84 42708.32 88888.00 2024-05-03 02:17:32.000 124 21596.84 416.86 42708.33 88888.00 2024-05-03 02:17:33.000 124 21596.87 416.91 42708.38 88888.00 2024-05-03 02:17:34.000 124 21596.90 416.94 42708.40 88888.00 2024-05-03 02:17:35.000 124 21596.89 416.97 42708.35 47960.48 2024-05-03 02:17:36.000 124 21596.85 417.00 42708.30 88888.00 2024-05-03 02:17:37.000 124 21596.79 416.98 42708.27 88888.00 2024-05-03 02:17:38.000 124 21596.73 416.93 42708.22 88888.00 2024-05-03 02:17:39.000 124 21596.73 416.92 42708.20 88888.00 2024-05-03 02:17:40.000 124 21596.81 416.94 42708.22 47960.25 2024-05-03 02:17:41.000 124 21596.85 416.96 42708.27 88888.00 2024-05-03 02:17:42.000 124 21596.80 416.96 42708.31 88888.00 2024-05-03 02:17:43.000 124 21596.72 416.94 42708.32 88888.00 2024-05-03 02:17:44.000 124 21596.68 416.94 42708.31 88888.00 2024-05-03 02:17:45.000 124 21596.72 416.95 42708.31 47961.08 2024-05-03 02:17:46.000 124 21596.78 416.97 42708.31 88888.00 2024-05-03 02:17:47.000 124 21596.75 416.98 42708.31 88888.00 2024-05-03 02:17:48.000 124 21596.71 416.98 42708.30 88888.00 2024-05-03 02:17:49.000 124 21596.71 416.99 42708.29 88888.00 2024-05-03 02:17:50.000 124 21596.72 417.00 42708.32 99999.00 2024-05-03 02:17:51.000 124 21596.75 417.00 42708.37 99999.00 2024-05-03 02:17:52.000 124 21596.83 417.01 42708.38 99999.00 2024-05-03 02:17:53.000 124 21596.87 417.04 42708.33 99999.00 2024-05-03 02:17:54.000 124 21596.86 417.03 42708.30 99999.00 2024-05-03 02:17:55.000 124 21596.84 417.00 42708.31 47961.06 2024-05-03 02:17:56.000 124 21596.82 417.01 42708.34 88888.00 2024-05-03 02:17:57.000 124 21596.79 417.06 42708.33 88888.00 2024-05-03 02:17:58.000 124 21596.78 417.09 42708.31 88888.00 2024-05-03 02:17:59.000 124 21596.82 417.05 42708.34 88888.00 2024-05-03 02:18:00.000 124 21596.88 416.98 42708.34 47960.83 2024-05-03 02:18:01.000 124 21596.94 416.94 42708.28 88888.00 2024-05-03 02:18:02.000 124 21596.94 416.96 42708.20 88888.00 2024-05-03 02:18:03.000 124 21596.90 417.03 42708.19 88888.00 2024-05-03 02:18:04.000 124 21596.85 417.05 42708.27 88888.00 2024-05-03 02:18:05.000 124 21596.86 417.02 42708.34 47960.18 2024-05-03 02:18:06.000 124 21596.89 417.03 42708.35 88888.00 2024-05-03 02:18:07.000 124 21596.90 417.07 42708.36 88888.00 2024-05-03 02:18:08.000 124 21596.88 417.07 42708.38 88888.00 2024-05-03 02:18:09.000 124 21596.85 417.03 42708.39 88888.00 2024-05-03 02:18:10.000 124 21596.85 417.00 42708.39 47960.37 2024-05-03 02:18:11.000 124 21596.84 416.99 42708.34 88888.00 2024-05-03 02:18:12.000 124 21596.84 416.98 42708.31 88888.00 2024-05-03 02:18:13.000 124 21596.86 416.97 42708.31 88888.00 2024-05-03 02:18:14.000 124 21596.90 416.98 42708.31 88888.00 2024-05-03 02:18:15.000 124 21596.90 416.99 42708.31 99999.00 2024-05-03 02:18:16.000 124 21596.88 417.00 42708.34 99999.00 2024-05-03 02:18:17.000 124 21596.90 416.95 42708.37 99999.00 2024-05-03 02:18:18.000 124 21596.89 416.87 42708.35 99999.00 2024-05-03 02:18:19.000 124 21596.84 416.81 42708.31 99999.00 2024-05-03 02:18:20.000 124 21596.85 416.81 42708.29 47961.23 2024-05-03 02:18:21.000 124 21596.89 416.85 42708.27 88888.00 2024-05-03 02:18:22.000 124 21596.89 416.88 42708.23 88888.00 2024-05-03 02:18:23.000 124 21596.89 416.88 42708.22 88888.00 2024-05-03 02:18:24.000 124 21596.89 416.88 42708.23 88888.00 2024-05-03 02:18:25.000 124 21596.84 416.88 42708.25 47960.27 2024-05-03 02:18:26.000 124 21596.78 416.88 42708.23 88888.00 2024-05-03 02:18:27.000 124 21596.75 416.87 42708.22 88888.00 2024-05-03 02:18:28.000 124 21596.77 416.89 42708.25 88888.00 2024-05-03 02:18:29.000 124 21596.81 416.93 42708.31 88888.00 2024-05-03 02:18:30.000 124 21596.85 416.95 42708.37 47960.43 2024-05-03 02:18:31.000 124 21596.87 416.98 42708.43 88888.00 2024-05-03 02:18:32.000 124 21596.85 417.03 42708.44 88888.00 2024-05-03 02:18:33.000 124 21596.80 417.05 42708.39 88888.00 2024-05-03 02:18:34.000 124 21596.75 417.02 42708.33 88888.00 2024-05-03 02:18:35.000 124 21596.71 417.01 42708.31 99999.00 2024-05-03 02:18:36.000 124 21596.69 417.02 42708.33 99999.00 2024-05-03 02:18:37.000 124 21596.66 417.00 42708.36 99999.00 2024-05-03 02:18:38.000 124 21596.65 416.95 42708.40 99999.00 2024-05-03 02:18:39.000 124 21596.64 416.97 42708.40 99999.00 2024-05-03 02:18:40.000 124 21596.61 417.02 42708.34 47960.71 2024-05-03 02:18:41.000 124 21596.60 417.05 42708.31 88888.00 2024-05-03 02:18:42.000 124 21596.63 417.07 42708.31 88888.00 2024-05-03 02:18:43.000 124 21596.64 417.09 42708.33 88888.00 2024-05-03 02:18:44.000 124 21596.61 417.11 42708.34 88888.00 2024-05-03 02:18:45.000 124 21596.59 417.11 42708.35 47960.70 2024-05-03 02:18:46.000 124 21596.57 417.11 42708.39 88888.00 2024-05-03 02:18:47.000 124 21596.54 417.13 42708.44 88888.00 2024-05-03 02:18:48.000 124 21596.51 417.17 42708.46 88888.00 2024-05-03 02:18:49.000 124 21596.52 417.21 42708.49 88888.00 2024-05-03 02:18:50.000 124 21596.55 417.22 42708.50 47960.14 2024-05-03 02:18:51.000 124 21596.53 417.22 42708.45 88888.00 2024-05-03 02:18:52.000 124 21596.50 417.19 42708.41 88888.00 2024-05-03 02:18:53.000 124 21596.49 417.16 42708.41 88888.00 2024-05-03 02:18:54.000 124 21596.50 417.16 42708.45 88888.00 2024-05-03 02:18:55.000 124 21596.51 417.18 42708.51 47960.54 2024-05-03 02:18:56.000 124 21596.51 417.21 42708.56 88888.00 2024-05-03 02:18:57.000 124 21596.49 417.23 42708.55 88888.00 2024-05-03 02:18:58.000 124 21596.47 417.27 42708.52 88888.00 2024-05-03 02:18:59.000 124 21596.46 417.29 42708.51 88888.00 2024-05-03 02:19:00.000 124 21596.45 417.28 42708.49 47960.44 2024-05-03 02:19:01.000 124 21596.41 417.28 42708.49 88888.00 2024-05-03 02:19:02.000 124 21596.38 417.29 42708.50 88888.00 2024-05-03 02:19:03.000 124 21596.38 417.27 42708.50 88888.00 2024-05-03 02:19:04.000 124 21596.39 417.26 42708.46 88888.00 2024-05-03 02:19:05.000 124 21596.40 417.27 42708.45 47960.98 2024-05-03 02:19:06.000 124 21596.40 417.29 42708.48 88888.00 2024-05-03 02:19:07.000 124 21596.41 417.33 42708.53 88888.00 2024-05-03 02:19:08.000 124 21596.39 417.36 42708.54 88888.00 2024-05-03 02:19:09.000 124 21596.38 417.37 42708.52 88888.00 2024-05-03 02:19:10.000 124 21596.38 417.36 42708.48 47961.02 2024-05-03 02:19:11.000 124 21596.40 417.36 42708.46 88888.00 2024-05-03 02:19:12.000 124 21596.40 417.38 42708.49 88888.00 2024-05-03 02:19:13.000 124 21596.37 417.39 42708.53 88888.00 2024-05-03 02:19:14.000 124 21596.34 417.38 42708.54 88888.00 2024-05-03 02:19:15.000 124 21596.32 417.34 42708.53 47960.95 2024-05-03 02:19:16.000 124 21596.32 417.33 42708.50 88888.00 2024-05-03 02:19:17.000 124 21596.30 417.37 42708.46 88888.00 2024-05-03 02:19:18.000 124 21596.27 417.39 42708.46 88888.00 2024-05-03 02:19:19.000 124 21596.26 417.39 42708.47 88888.00 2024-05-03 02:19:20.000 124 21596.28 417.39 42708.47 47961.26 2024-05-03 02:19:21.000 124 21596.30 417.40 42708.49 88888.00 2024-05-03 02:19:22.000 124 21596.32 417.43 42708.52 88888.00 2024-05-03 02:19:23.000 124 21596.35 417.49 42708.54 88888.00 2024-05-03 02:19:24.000 124 21596.35 417.51 42708.52 88888.00 2024-05-03 02:19:25.000 124 21596.33 417.49 42708.52 47960.70 2024-05-03 02:19:26.000 124 21596.31 417.48 42708.56 88888.00 2024-05-03 02:19:27.000 124 21596.28 417.47 42708.57 88888.00 2024-05-03 02:19:28.000 124 21596.28 417.44 42708.59 88888.00 2024-05-03 02:19:29.000 124 21596.27 417.44 42708.64 88888.00 2024-05-03 02:19:30.000 124 21596.26 417.48 42708.67 47960.87 2024-05-03 02:19:31.000 124 21596.28 417.49 42708.66 88888.00 2024-05-03 02:19:32.000 124 21596.31 417.46 42708.65 88888.00 2024-05-03 02:19:33.000 124 21596.32 417.43 42708.62 88888.00 2024-05-03 02:19:34.000 124 21596.32 417.42 42708.58 88888.00 2024-05-03 02:19:35.000 124 21596.31 417.42 42708.56 47960.26 2024-05-03 02:19:36.000 124 21596.29 417.40 42708.55 88888.00 2024-05-03 02:19:37.000 124 21596.29 417.39 42708.59 88888.00 2024-05-03 02:19:38.000 124 21596.27 417.41 42708.63 88888.00 2024-05-03 02:19:39.000 124 21596.26 417.44 42708.65 88888.00 2024-05-03 02:19:40.000 124 21596.32 417.46 42708.66 47961.45 2024-05-03 02:19:41.000 124 21596.38 417.45 42708.68 88888.00 2024-05-03 02:19:42.000 124 21596.41 417.44 42708.69 88888.00 2024-05-03 02:19:43.000 124 21596.43 417.44 42708.68 88888.00 2024-05-03 02:19:44.000 124 21596.39 417.41 42708.64 88888.00 2024-05-03 02:19:45.000 124 21596.33 417.39 42708.64 47960.64 2024-05-03 02:19:46.000 124 21596.31 417.37 42708.62 88888.00 2024-05-03 02:19:47.000 124 21596.32 417.37 42708.57 88888.00 2024-05-03 02:19:48.000 124 21596.35 417.35 42708.55 88888.00 2024-05-03 02:19:49.000 124 21596.38 417.32 42708.57 88888.00 2024-05-03 02:19:50.000 124 21596.39 417.32 42708.61 47961.10 2024-05-03 02:19:51.000 124 21596.40 417.32 42708.64 88888.00 2024-05-03 02:19:52.000 124 21596.37 417.28 42708.62 88888.00 2024-05-03 02:19:53.000 124 21596.32 417.25 42708.61 88888.00 2024-05-03 02:19:54.000 124 21596.29 417.25 42708.60 88888.00 2024-05-03 02:19:55.000 124 21596.26 417.29 42708.56 47961.30 2024-05-03 02:19:56.000 124 21596.27 417.34 42708.56 88888.00 2024-05-03 02:19:57.000 124 21596.31 417.36 42708.61 88888.00 2024-05-03 02:19:58.000 124 21596.31 417.34 42708.62 88888.00 2024-05-03 02:19:59.000 124 21596.26 417.34 42708.59 88888.00 2024-05-03 02:20:00.000 124 21596.27 417.36 42708.56 47961.07 2024-05-03 02:20:01.000 124 21596.28 417.36 42708.55 88888.00 2024-05-03 02:20:02.000 124 21596.26 417.34 42708.56 88888.00 2024-05-03 02:20:03.000 124 21596.27 417.30 42708.56 88888.00 2024-05-03 02:20:04.000 124 21596.29 417.30 42708.54 88888.00 2024-05-03 02:20:05.000 124 21596.30 417.32 42708.53 47960.50 2024-05-03 02:20:06.000 124 21596.30 417.33 42708.55 88888.00 2024-05-03 02:20:07.000 124 21596.31 417.33 42708.57 88888.00 2024-05-03 02:20:08.000 124 21596.35 417.35 42708.56 88888.00 2024-05-03 02:20:09.000 124 21596.35 417.34 42708.56 88888.00 2024-05-03 02:20:10.000 124 21596.32 417.35 42708.59 47960.36 2024-05-03 02:20:11.000 124 21596.28 417.42 42708.61 88888.00 2024-05-03 02:20:12.000 124 21596.23 417.45 42708.62 88888.00 2024-05-03 02:20:13.000 124 21596.20 417.44 42708.64 88888.00 2024-05-03 02:20:14.000 124 21596.22 417.44 42708.64 88888.00 2024-05-03 02:20:15.000 124 21596.20 417.46 42708.61 47961.05 2024-05-03 02:20:16.000 124 21596.17 417.46 42708.59 88888.00 2024-05-03 02:20:17.000 124 21596.19 417.43 42708.59 88888.00 2024-05-03 02:20:18.000 124 21596.24 417.40 42708.63 88888.00 2024-05-03 02:20:19.000 124 21596.25 417.40 42708.66 88888.00 2024-05-03 02:20:20.000 124 21596.22 417.39 42708.66 47960.66 2024-05-03 02:20:21.000 124 21596.17 417.39 42708.64 88888.00 2024-05-03 02:20:22.000 124 21596.16 417.42 42708.61 88888.00 2024-05-03 02:20:23.000 124 21596.19 417.42 42708.57 88888.00 2024-05-03 02:20:24.000 124 21596.21 417.37 42708.57 88888.00 2024-05-03 02:20:25.000 124 21596.22 417.33 42708.61 47960.88 2024-05-03 02:20:26.000 124 21596.24 417.32 42708.64 88888.00 2024-05-03 02:20:27.000 124 21596.23 417.35 42708.64 88888.00 2024-05-03 02:20:28.000 124 21596.18 417.39 42708.57 88888.00 2024-05-03 02:20:29.000 124 21596.17 417.42 42708.54 88888.00 2024-05-03 02:20:30.000 124 21596.19 417.41 42708.55 47960.56 2024-05-03 02:20:31.000 124 21596.21 417.38 42708.54 88888.00 2024-05-03 02:20:32.000 124 21596.24 417.38 42708.51 88888.00 2024-05-03 02:20:33.000 124 21596.30 417.38 42708.49 88888.00 2024-05-03 02:20:34.000 124 21596.34 417.36 42708.50 88888.00 2024-05-03 02:20:35.000 124 21596.40 417.33 42708.55 47961.22 2024-05-03 02:20:36.000 124 21596.46 417.34 42708.59 88888.00 2024-05-03 02:20:37.000 124 21596.47 417.37 42708.57 88888.00 2024-05-03 02:20:38.000 124 21596.44 417.35 42708.57 88888.00 2024-05-03 02:20:39.000 124 21596.44 417.32 42708.61 88888.00 2024-05-03 02:20:40.000 124 21596.47 417.32 42708.62 47961.46 2024-05-03 02:20:41.000 124 21596.47 417.32 42708.56 88888.00 2024-05-03 02:20:42.000 124 21596.41 417.29 42708.50 88888.00 2024-05-03 02:20:43.000 124 21596.36 417.26 42708.49 88888.00 2024-05-03 02:20:44.000 124 21596.35 417.28 42708.52 88888.00 2024-05-03 02:20:45.000 124 21596.35 417.34 42708.57 47960.50 2024-05-03 02:20:46.000 124 21596.38 417.40 42708.62 88888.00 2024-05-03 02:20:47.000 124 21596.43 417.41 42708.64 88888.00 2024-05-03 02:20:48.000 124 21596.43 417.36 42708.65 88888.00 2024-05-03 02:20:49.000 124 21596.40 417.33 42708.64 88888.00 2024-05-03 02:20:50.000 124 21596.40 417.37 42708.63 47960.56 2024-05-03 02:20:51.000 124 21596.44 417.42 42708.62 88888.00 2024-05-03 02:20:52.000 124 21596.44 417.43 42708.60 88888.00 2024-05-03 02:20:53.000 124 21596.41 417.45 42708.57 88888.00 2024-05-03 02:20:54.000 124 21596.41 417.52 42708.57 88888.00 2024-05-03 02:20:55.000 124 21596.43 417.55 42708.59 47960.60 2024-05-03 02:20:56.000 124 21596.44 417.51 42708.57 88888.00 2024-05-03 02:20:57.000 124 21596.48 417.49 42708.54 88888.00 2024-05-03 02:20:58.000 124 21596.54 417.49 42708.54 88888.00 2024-05-03 02:20:59.000 124 21596.56 417.47 42708.52 88888.00 2024-05-03 02:21:00.000 124 21596.52 417.43 42708.45 47961.35 2024-05-03 02:21:01.000 124 21596.48 417.43 42708.43 88888.00 2024-05-03 02:21:02.000 124 21596.46 417.46 42708.50 88888.00 2024-05-03 02:21:03.000 124 21596.45 417.51 42708.59 88888.00 2024-05-03 02:21:04.000 124 21596.50 417.55 42708.62 88888.00 2024-05-03 02:21:05.000 124 21596.54 417.55 42708.63 47960.75 2024-05-03 02:21:06.000 124 21596.51 417.56 42708.65 88888.00 2024-05-03 02:21:07.000 124 21596.44 417.58 42708.66 88888.00 2024-05-03 02:21:08.000 124 21596.37 417.58 42708.62 88888.00 2024-05-03 02:21:09.000 124 21596.29 417.57 42708.60 88888.00 2024-05-03 02:21:10.000 124 21596.26 417.58 42708.62 47960.74 2024-05-03 02:21:11.000 124 21596.30 417.61 42708.64 88888.00 2024-05-03 02:21:12.000 124 21596.35 417.60 42708.64 88888.00 2024-05-03 02:21:13.000 124 21596.31 417.59 42708.68 88888.00 2024-05-03 02:21:14.000 124 21596.26 417.58 42708.71 88888.00 2024-05-03 02:21:15.000 124 21596.28 417.54 42708.70 47960.46 2024-05-03 02:21:16.000 124 21596.31 417.48 42708.64 88888.00 2024-05-03 02:21:17.000 124 21596.32 417.46 42708.61 88888.00 2024-05-03 02:21:18.000 124 21596.35 417.49 42708.61 88888.00 2024-05-03 02:21:19.000 124 21596.35 417.52 42708.61 88888.00 2024-05-03 02:21:20.000 124 21596.37 417.52 42708.62 47961.07 2024-05-03 02:21:21.000 124 21596.40 417.52 42708.67 88888.00 2024-05-03 02:21:22.000 124 21596.39 417.49 42708.69 88888.00 2024-05-03 02:21:23.000 124 21596.36 417.47 42708.64 88888.00 2024-05-03 02:21:24.000 124 21596.34 417.45 42708.60 88888.00 2024-05-03 02:21:25.000 124 21596.29 417.43 42708.60 47961.11 2024-05-03 02:21:26.000 124 21596.24 417.40 42708.62 88888.00 2024-05-03 02:21:27.000 124 21596.25 417.40 42708.60 88888.00 2024-05-03 02:21:28.000 124 21596.32 417.40 42708.60 88888.00 2024-05-03 02:21:29.000 124 21596.37 417.41 42708.62 88888.00 2024-05-03 02:21:30.000 124 21596.40 417.46 42708.61 47961.07 2024-05-03 02:21:31.000 124 21596.38 417.49 42708.57 88888.00 2024-05-03 02:21:32.000 124 21596.34 417.47 42708.54 88888.00 2024-05-03 02:21:33.000 124 21596.32 417.42 42708.56 88888.00 2024-05-03 02:21:34.000 124 21596.35 417.39 42708.65 88888.00 2024-05-03 02:21:35.000 124 21596.40 417.38 42708.75 47960.70 2024-05-03 02:21:36.000 124 21596.42 417.42 42708.78 88888.00 2024-05-03 02:21:37.000 124 21596.40 417.49 42708.74 88888.00 2024-05-03 02:21:38.000 124 21596.38 417.55 42708.68 88888.00 2024-05-03 02:21:39.000 124 21596.34 417.51 42708.62 88888.00 2024-05-03 02:21:40.000 124 21596.32 417.39 42708.56 47961.10 2024-05-03 02:21:41.000 124 21596.34 417.33 42708.59 88888.00 2024-05-03 02:21:42.000 124 21596.37 417.38 42708.65 88888.00 2024-05-03 02:21:43.000 124 21596.33 417.42 42708.68 88888.00 2024-05-03 02:21:44.000 124 21596.31 417.40 42708.71 88888.00 2024-05-03 02:21:45.000 124 21596.32 417.41 42708.74 47960.38 2024-05-03 02:21:46.000 124 21596.31 417.43 42708.74 88888.00 2024-05-03 02:21:47.000 124 21596.30 417.44 42708.75 88888.00 2024-05-03 02:21:48.000 124 21596.35 417.45 42708.73 88888.00 2024-05-03 02:21:49.000 124 21596.40 417.44 42708.66 88888.00 2024-05-03 02:21:50.000 124 21596.38 417.38 42708.61 47961.20 2024-05-03 02:21:51.000 124 21596.32 417.32 42708.60 88888.00 2024-05-03 02:21:52.000 124 21596.31 417.32 42708.61 88888.00 2024-05-03 02:21:53.000 124 21596.35 417.31 42708.57 88888.00 2024-05-03 02:21:54.000 124 21596.35 417.28 42708.50 88888.00 2024-05-03 02:21:55.000 124 21596.35 417.24 42708.48 47960.61 2024-05-03 02:21:56.000 124 21596.36 417.20 42708.50 88888.00 2024-05-03 02:21:57.000 124 21596.35 417.16 42708.49 88888.00 2024-05-03 02:21:58.000 124 21596.33 417.15 42708.49 88888.00 2024-05-03 02:21:59.000 124 21596.34 417.19 42708.52 88888.00 2024-05-03 02:22:00.000 124 21596.33 417.24 42708.56 47960.75 2024-05-03 02:22:01.000 124 21596.29 417.28 42708.57 88888.00 2024-05-03 02:22:02.000 124 21596.28 417.29 42708.59 88888.00 2024-05-03 02:22:03.000 124 21596.28 417.26 42708.59 88888.00 2024-05-03 02:22:04.000 124 21596.25 417.25 42708.61 88888.00 2024-05-03 02:22:05.000 124 21596.24 417.27 42708.63 47960.63 2024-05-03 02:22:06.000 124 21596.26 417.29 42708.67 88888.00 2024-05-03 02:22:07.000 124 21596.25 417.32 42708.73 88888.00 2024-05-03 02:22:08.000 124 21596.20 417.35 42708.74 88888.00 2024-05-03 02:22:09.000 124 21596.18 417.34 42708.69 88888.00 2024-05-03 02:22:10.000 124 21596.21 417.31 42708.66 47961.04 2024-05-03 02:22:11.000 124 21596.22 417.28 42708.70 88888.00 2024-05-03 02:22:12.000 124 21596.20 417.29 42708.74 88888.00 2024-05-03 02:22:13.000 124 21596.19 417.33 42708.73 88888.00 2024-05-03 02:22:14.000 124 21596.22 417.38 42708.71 88888.00 2024-05-03 02:22:15.000 124 21596.26 417.40 42708.69 47960.52 2024-05-03 02:22:16.000 124 21596.24 417.38 42708.67 88888.00 2024-05-03 02:22:17.000 124 21596.19 417.33 42708.67 88888.00 2024-05-03 02:22:18.000 124 21596.18 417.32 42708.70 88888.00 2024-05-03 02:22:19.000 124 21596.17 417.35 42708.74 88888.00 2024-05-03 02:22:20.000 124 21596.16 417.39 42708.76 47960.45 2024-05-03 02:22:21.000 124 21596.20 417.42 42708.75 88888.00 2024-05-03 02:22:22.000 124 21596.24 417.42 42708.74 88888.00 2024-05-03 02:22:23.000 124 21596.22 417.41 42708.74 88888.00 2024-05-03 02:22:24.000 124 21596.23 417.40 42708.73 88888.00 2024-05-03 02:22:25.000 124 21596.25 417.40 42708.70 47960.40 2024-05-03 02:22:26.000 124 21596.22 417.42 42708.71 88888.00 2024-05-03 02:22:27.000 124 21596.15 417.45 42708.77 88888.00 2024-05-03 02:22:28.000 124 21596.11 417.43 42708.77 88888.00 2024-05-03 02:22:29.000 124 21596.09 417.42 42708.76 88888.00 2024-05-03 02:22:30.000 124 21596.08 417.47 42708.77 47960.27 2024-05-03 02:22:31.000 124 21596.08 417.52 42708.78 88888.00 2024-05-03 02:22:32.000 124 21596.06 417.50 42708.74 88888.00 2024-05-03 02:22:33.000 124 21596.01 417.45 42708.72 88888.00 2024-05-03 02:22:34.000 124 21595.98 417.44 42708.76 88888.00 2024-05-03 02:22:35.000 124 21595.98 417.46 42708.81 47960.27 2024-05-03 02:22:36.000 124 21595.95 417.49 42708.81 88888.00 2024-05-03 02:22:37.000 124 21595.97 417.50 42708.77 88888.00 2024-05-03 02:22:38.000 124 21596.01 417.52 42708.76 88888.00 2024-05-03 02:22:39.000 124 21596.03 417.55 42708.78 88888.00 2024-05-03 02:22:40.000 124 21596.01 417.56 42708.82 47961.07 2024-05-03 02:22:41.000 124 21595.98 417.56 42708.88 88888.00 2024-05-03 02:22:42.000 124 21595.97 417.54 42708.90 88888.00 2024-05-03 02:22:43.000 124 21595.94 417.50 42708.89 88888.00 2024-05-03 02:22:44.000 124 21595.92 417.47 42708.88 88888.00 2024-05-03 02:22:45.000 124 21595.93 417.46 42708.84 47961.02 2024-05-03 02:22:46.000 124 21595.98 417.51 42708.81 88888.00 2024-05-03 02:22:47.000 124 21596.05 417.58 42708.77 88888.00 2024-05-03 02:22:48.000 124 21596.06 417.60 42708.74 88888.00 2024-05-03 02:22:49.000 124 21596.05 417.59 42708.78 88888.00 2024-05-03 02:22:50.000 124 21596.03 417.60 42708.84 47960.35 2024-05-03 02:22:51.000 124 21596.03 417.61 42708.88 88888.00 2024-05-03 02:22:52.000 124 21596.03 417.59 42708.90 88888.00 2024-05-03 02:22:53.000 124 21596.00 417.53 42708.91 88888.00 2024-05-03 02:22:54.000 124 21595.99 417.47 42708.89 88888.00 2024-05-03 02:22:55.000 124 21596.03 417.45 42708.84 47961.25 2024-05-03 02:22:56.000 124 21596.05 417.49 42708.81 88888.00 2024-05-03 02:22:57.000 124 21596.02 417.56 42708.80 88888.00 2024-05-03 02:22:58.000 124 21595.99 417.57 42708.80 88888.00 2024-05-03 02:22:59.000 124 21596.00 417.50 42708.80 88888.00 2024-05-03 02:23:00.000 124 21596.05 417.45 42708.82 47961.12 2024-05-03 02:23:01.000 124 21596.08 417.44 42708.86 88888.00 2024-05-03 02:23:02.000 124 21596.07 417.45 42708.89 88888.00 2024-05-03 02:23:03.000 124 21596.06 417.45 42708.89 88888.00 2024-05-03 02:23:04.000 124 21596.04 417.44 42708.87 88888.00 2024-05-03 02:23:05.000 124 21596.03 417.44 42708.83 47960.41 2024-05-03 02:23:06.000 124 21596.04 417.43 42708.82 88888.00 2024-05-03 02:23:07.000 124 21596.05 417.38 42708.83 88888.00 2024-05-03 02:23:08.000 124 21596.01 417.37 42708.81 88888.00 2024-05-03 02:23:09.000 124 21595.96 417.38 42708.74 88888.00 2024-05-03 02:23:10.000 124 21595.95 417.39 42708.73 47960.98 2024-05-03 02:23:11.000 124 21595.96 417.41 42708.79 88888.00 2024-05-03 02:23:12.000 124 21595.97 417.41 42708.85 88888.00 2024-05-03 02:23:13.000 124 21595.98 417.41 42708.89 88888.00 2024-05-03 02:23:14.000 124 21595.95 417.45 42708.89 88888.00 2024-05-03 02:23:15.000 124 21595.90 417.48 42708.89 47960.98 2024-05-03 02:23:16.000 124 21595.87 417.46 42708.89 88888.00 2024-05-03 02:23:17.000 124 21595.83 417.42 42708.83 88888.00 2024-05-03 02:23:18.000 124 21595.77 417.41 42708.74 88888.00 2024-05-03 02:23:19.000 124 21595.77 417.40 42708.72 88888.00 2024-05-03 02:23:20.000 124 21595.83 417.39 42708.76 47960.32 2024-05-03 02:23:21.000 124 21595.89 417.38 42708.80 88888.00 2024-05-03 02:23:22.000 124 21595.88 417.36 42708.81 88888.00 2024-05-03 02:23:23.000 124 21595.87 417.31 42708.84 88888.00 2024-05-03 02:23:24.000 124 21595.90 417.28 42708.89 88888.00 2024-05-03 02:23:25.000 124 21595.93 417.28 42708.92 47960.98 2024-05-03 02:23:26.000 124 21595.91 417.27 42708.90 88888.00 2024-05-03 02:23:27.000 124 21595.83 417.26 42708.89 88888.00 2024-05-03 02:23:28.000 124 21595.76 417.26 42708.91 88888.00 2024-05-03 02:23:29.000 124 21595.75 417.25 42708.93 88888.00 2024-05-03 02:23:30.000 124 21595.77 417.25 42708.97 99999.00 2024-05-03 02:23:31.000 124 21595.77 417.29 42708.97 99999.00 2024-05-03 02:23:32.000 124 21595.82 417.35 42708.93 99999.00 2024-05-03 02:23:33.000 124 21595.87 417.38 42708.90 99999.00 2024-05-03 02:23:34.000 124 21595.82 417.36 42708.87 99999.00 2024-05-03 02:23:35.000 124 21595.72 417.30 42708.82 47960.54 2024-05-03 02:23:36.000 124 21595.68 417.25 42708.78 88888.00 2024-05-03 02:23:37.000 124 21595.71 417.22 42708.77 88888.00 2024-05-03 02:23:38.000 124 21595.71 417.20 42708.79 88888.00 2024-05-03 02:23:39.000 124 21595.67 417.22 42708.84 88888.00 2024-05-03 02:23:40.000 124 21595.64 417.24 42708.86 47960.28 2024-05-03 02:23:41.000 124 21595.66 417.21 42708.85 88888.00 2024-05-03 02:23:42.000 124 21595.69 417.18 42708.79 88888.00 2024-05-03 02:23:43.000 124 21595.67 417.16 42708.75 88888.00 2024-05-03 02:23:44.000 124 21595.63 417.16 42708.76 88888.00 2024-05-03 02:23:45.000 124 21595.62 417.20 42708.77 47960.21 2024-05-03 02:23:46.000 124 21595.62 417.25 42708.77 88888.00 2024-05-03 02:23:47.000 124 21595.65 417.26 42708.80 88888.00 2024-05-03 02:23:48.000 124 21595.69 417.28 42708.87 88888.00 2024-05-03 02:23:49.000 124 21595.71 417.28 42708.91 88888.00 2024-05-03 02:23:50.000 124 21595.68 417.24 42708.87 47960.43 2024-05-03 02:23:51.000 124 21595.61 417.18 42708.76 88888.00 2024-05-03 02:23:52.000 124 21595.56 417.12 42708.68 88888.00 2024-05-03 02:23:53.000 124 21595.56 417.08 42708.68 88888.00 2024-05-03 02:23:54.000 124 21595.55 417.08 42708.73 88888.00 2024-05-03 02:23:55.000 124 21595.53 417.15 42708.81 47960.54 2024-05-03 02:23:56.000 124 21595.56 417.20 42708.86 88888.00 2024-05-03 02:23:57.000 124 21595.59 417.18 42708.84 88888.00 2024-05-03 02:23:58.000 124 21595.59 417.14 42708.79 88888.00 2024-05-03 02:23:59.000 124 21595.54 417.15 42708.77 88888.00 2024-05-03 02:24:00.000 124 21595.51 417.21 42708.79 47960.24 2024-05-03 02:24:01.000 124 21595.52 417.25 42708.79 88888.00 2024-05-03 02:24:02.000 124 21595.60 417.27 42708.79 88888.00 2024-05-03 02:24:03.000 124 21595.65 417.30 42708.82 88888.00 2024-05-03 02:24:04.000 124 21595.61 417.29 42708.84 88888.00 2024-05-03 02:24:05.000 124 21595.57 417.26 42708.85 47960.47 2024-05-03 02:24:06.000 124 21595.58 417.28 42708.86 88888.00 2024-05-03 02:24:07.000 124 21595.62 417.31 42708.87 88888.00 2024-05-03 02:24:08.000 124 21595.64 417.29 42708.86 88888.00 2024-05-03 02:24:09.000 124 21595.62 417.25 42708.86 88888.00 2024-05-03 02:24:10.000 124 21595.58 417.24 42708.85 47960.71 2024-05-03 02:24:11.000 124 21595.54 417.25 42708.83 88888.00 2024-05-03 02:24:12.000 124 21595.51 417.27 42708.81 88888.00 2024-05-03 02:24:13.000 124 21595.52 417.28 42708.81 88888.00 2024-05-03 02:24:14.000 124 21595.58 417.28 42708.84 88888.00 2024-05-03 02:24:15.000 124 21595.61 417.26 42708.85 99999.00 2024-05-03 02:24:16.000 124 21595.57 417.27 42708.82 99999.00 2024-05-03 02:24:17.000 124 21595.54 417.32 42708.81 99999.00 2024-05-03 02:24:18.000 124 21595.57 417.33 42708.82 99999.00 2024-05-03 02:24:19.000 124 21595.62 417.31 42708.85 99999.00 2024-05-03 02:24:20.000 124 21595.60 417.30 42708.88 47960.16 2024-05-03 02:24:21.000 124 21595.56 417.32 42708.94 88888.00 2024-05-03 02:24:22.000 124 21595.56 417.33 42709.02 88888.00 2024-05-03 02:24:23.000 124 21595.58 417.32 42709.00 88888.00 2024-05-03 02:24:24.000 124 21595.59 417.32 42708.93 88888.00 2024-05-03 02:24:25.000 124 21595.60 417.33 42708.91 47960.93 2024-05-03 02:24:26.000 124 21595.63 417.37 42708.95 88888.00 2024-05-03 02:24:27.000 124 21595.62 417.42 42709.01 88888.00 2024-05-03 02:24:28.000 124 21595.56 417.43 42709.03 88888.00 2024-05-03 02:24:29.000 124 21595.53 417.39 42709.02 88888.00 2024-05-03 02:24:30.000 124 21595.55 417.36 42709.00 47960.29 2024-05-03 02:24:31.000 124 21595.57 417.37 42708.96 88888.00 2024-05-03 02:24:32.000 124 21595.58 417.37 42708.95 88888.00 2024-05-03 02:24:33.000 124 21595.59 417.37 42708.98 88888.00 2024-05-03 02:24:34.000 124 21595.60 417.38 42708.99 88888.00 2024-05-03 02:24:35.000 124 21595.62 417.39 42708.97 47961.00 2024-05-03 02:24:36.000 124 21595.62 417.35 42708.93 88888.00 2024-05-03 02:24:37.000 124 21595.58 417.31 42708.89 88888.00 2024-05-03 02:24:38.000 124 21595.56 417.30 42708.91 88888.00 2024-05-03 02:24:39.000 124 21595.59 417.32 42708.96 88888.00 2024-05-03 02:24:40.000 124 21595.59 417.31 42708.94 99999.00 2024-05-03 02:24:41.000 124 21595.58 417.31 42708.86 99999.00 2024-05-03 02:24:42.000 124 21595.56 417.34 42708.82 99999.00 2024-05-03 02:24:43.000 124 21595.54 417.33 42708.82 99999.00 2024-05-03 02:24:44.000 124 21595.53 417.29 42708.84 99999.00 2024-05-03 02:24:45.000 124 21595.55 417.29 42708.85 47960.94 2024-05-03 02:24:46.000 124 21595.54 417.36 42708.85 88888.00 2024-05-03 02:24:47.000 124 21595.51 417.42 42708.87 88888.00 2024-05-03 02:24:48.000 124 21595.49 417.42 42708.89 88888.00 2024-05-03 02:24:49.000 124 21595.47 417.39 42708.89 88888.00 2024-05-03 02:24:50.000 124 21595.47 417.38 42708.87 47961.04 2024-05-03 02:24:51.000 124 21595.49 417.38 42708.89 88888.00 2024-05-03 02:24:52.000 124 21595.53 417.44 42708.94 88888.00 2024-05-03 02:24:53.000 124 21595.56 417.52 42708.94 88888.00 2024-05-03 02:24:54.000 124 21595.57 417.55 42708.91 88888.00 2024-05-03 02:24:55.000 124 21595.57 417.56 42708.91 47960.67 2024-05-03 02:24:56.000 124 21595.62 417.57 42708.96 88888.00 2024-05-03 02:24:57.000 124 21595.67 417.56 42709.02 88888.00 2024-05-03 02:24:58.000 124 21595.68 417.51 42709.03 88888.00 2024-05-03 02:24:59.000 124 21595.70 417.49 42709.00 88888.00 2024-05-03 02:25:00.000 124 21595.72 417.49 42708.99 47961.10 2024-05-03 02:25:01.000 124 21595.73 417.49 42708.98 88888.00 2024-05-03 02:25:02.000 124 21595.72 417.51 42708.96 88888.00 2024-05-03 02:25:03.000 124 21595.73 417.52 42708.96 88888.00 2024-05-03 02:25:04.000 124 21595.75 417.52 42708.92 88888.00 2024-05-03 02:25:05.000 124 21595.74 417.52 42708.85 47961.02 2024-05-03 02:25:06.000 124 21595.69 417.51 42708.83 88888.00 2024-05-03 02:25:07.000 124 21595.64 417.49 42708.86 88888.00 2024-05-03 02:25:08.000 124 21595.62 417.50 42708.90 88888.00 2024-05-03 02:25:09.000 124 21595.64 417.57 42708.95 88888.00 2024-05-03 02:25:10.000 124 21595.66 417.62 42708.96 47960.41 2024-05-03 02:25:11.000 124 21595.69 417.57 42708.94 88888.00 2024-05-03 02:25:12.000 124 21595.72 417.48 42708.92 88888.00 2024-05-03 02:25:13.000 124 21595.74 417.44 42708.89 88888.00 2024-05-03 02:25:14.000 124 21595.75 417.42 42708.87 88888.00 2024-05-03 02:25:15.000 124 21595.74 417.40 42708.86 47960.43 2024-05-03 02:25:16.000 124 21595.70 417.40 42708.87 88888.00 2024-05-03 02:25:17.000 124 21595.68 417.40 42708.91 88888.00 2024-05-03 02:25:18.000 124 21595.72 417.44 42708.95 88888.00 2024-05-03 02:25:19.000 124 21595.75 417.51 42708.93 88888.00 2024-05-03 02:25:20.000 124 21595.75 417.53 42708.89 47961.25 2024-05-03 02:25:21.000 124 21595.75 417.50 42708.84 88888.00 2024-05-03 02:25:22.000 124 21595.76 417.44 42708.79 88888.00 2024-05-03 02:25:23.000 124 21595.76 417.43 42708.79 88888.00 2024-05-03 02:25:24.000 124 21595.79 417.45 42708.85 88888.00 2024-05-03 02:25:25.000 124 21595.82 417.48 42708.88 99999.00 2024-05-03 02:25:26.000 124 21595.81 417.48 42708.85 99999.00 2024-05-03 02:25:27.000 124 21595.77 417.44 42708.84 99999.00 2024-05-03 02:25:28.000 124 21595.78 417.41 42708.83 99999.00 2024-05-03 02:25:29.000 124 21595.82 417.42 42708.79 99999.00 2024-05-03 02:25:30.000 124 21595.81 417.45 42708.77 47960.88 2024-05-03 02:25:31.000 124 21595.79 417.47 42708.78 88888.00 2024-05-03 02:25:32.000 124 21595.79 417.46 42708.78 88888.00 2024-05-03 02:25:33.000 124 21595.80 417.42 42708.76 88888.00 2024-05-03 02:25:34.000 124 21595.79 417.37 42708.78 88888.00 2024-05-03 02:25:35.000 124 21595.80 417.39 42708.85 47960.92 2024-05-03 02:25:36.000 124 21595.82 417.45 42708.89 88888.00 2024-05-03 02:25:37.000 124 21595.84 417.47 42708.85 88888.00 2024-05-03 02:25:38.000 124 21595.85 417.44 42708.78 88888.00 2024-05-03 02:25:39.000 124 21595.84 417.42 42708.73 88888.00 2024-05-03 02:25:40.000 124 21595.81 417.44 42708.73 99999.00 2024-05-03 02:25:41.000 124 21595.77 417.47 42708.72 99999.00 2024-05-03 02:25:42.000 124 21595.76 417.51 42708.69 99999.00 2024-05-03 02:25:43.000 124 21595.78 417.56 42708.68 99999.00 2024-05-03 02:25:44.000 124 21595.79 417.56 42708.73 99999.00 2024-05-03 02:25:45.000 124 21595.76 417.52 42708.81 47960.40 2024-05-03 02:25:46.000 124 21595.74 417.53 42708.87 88888.00 2024-05-03 02:25:47.000 124 21595.73 417.55 42708.87 88888.00 2024-05-03 02:25:48.000 124 21595.72 417.53 42708.82 88888.00 2024-05-03 02:25:49.000 124 21595.71 417.53 42708.77 88888.00 2024-05-03 02:25:50.000 124 21595.72 417.55 42708.76 47960.74 2024-05-03 02:25:51.000 124 21595.74 417.54 42708.78 88888.00 2024-05-03 02:25:52.000 124 21595.74 417.54 42708.81 88888.00 2024-05-03 02:25:53.000 124 21595.73 417.54 42708.84 88888.00 2024-05-03 02:25:54.000 124 21595.72 417.54 42708.82 88888.00 2024-05-03 02:25:55.000 124 21595.72 417.51 42708.77 47960.61 2024-05-03 02:25:56.000 124 21595.76 417.49 42708.73 88888.00 2024-05-03 02:25:57.000 124 21595.81 417.51 42708.74 88888.00 2024-05-03 02:25:58.000 124 21595.78 417.55 42708.74 88888.00 2024-05-03 02:25:59.000 124 21595.69 417.57 42708.74 88888.00 2024-05-03 02:26:00.000 124 21595.65 417.56 42708.76 47960.78 2024-05-03 02:26:01.000 124 21595.68 417.56 42708.74 88888.00 2024-05-03 02:26:02.000 124 21595.72 417.60 42708.74 88888.00 2024-05-03 02:26:03.000 124 21595.69 417.61 42708.80 88888.00 2024-05-03 02:26:04.000 124 21595.67 417.59 42708.84 88888.00 2024-05-03 02:26:05.000 124 21595.68 417.60 42708.86 47960.75 2024-05-03 02:26:06.000 124 21595.70 417.62 42708.88 88888.00 2024-05-03 02:26:07.000 124 21595.70 417.61 42708.89 88888.00 2024-05-03 02:26:08.000 124 21595.68 417.60 42708.88 88888.00 2024-05-03 02:26:09.000 124 21595.68 417.61 42708.88 88888.00 2024-05-03 02:26:10.000 124 21595.68 417.62 42708.90 47960.14 2024-05-03 02:26:11.000 124 21595.69 417.63 42708.93 88888.00 2024-05-03 02:26:12.000 124 21595.69 417.64 42708.91 88888.00 2024-05-03 02:26:13.000 124 21595.69 417.63 42708.85 88888.00 2024-05-03 02:26:14.000 124 21595.71 417.62 42708.82 88888.00 2024-05-03 02:26:15.000 124 21595.73 417.65 42708.83 47960.84 2024-05-03 02:26:16.000 124 21595.73 417.68 42708.86 88888.00 2024-05-03 02:26:17.000 124 21595.71 417.71 42708.87 88888.00 2024-05-03 02:26:18.000 124 21595.69 417.76 42708.86 88888.00 2024-05-03 02:26:19.000 124 21595.69 417.78 42708.86 88888.00 2024-05-03 02:26:20.000 124 21595.69 417.78 42708.85 47960.98 2024-05-03 02:26:21.000 124 21595.69 417.77 42708.84 88888.00 2024-05-03 02:26:22.000 124 21595.69 417.74 42708.86 88888.00 2024-05-03 02:26:23.000 124 21595.68 417.68 42708.88 88888.00 2024-05-03 02:26:24.000 124 21595.65 417.68 42708.90 88888.00 2024-05-03 02:26:25.000 124 21595.64 417.76 42708.91 47960.28 2024-05-03 02:26:26.000 124 21595.66 417.85 42708.94 88888.00 2024-05-03 02:26:27.000 124 21595.69 417.84 42708.98 88888.00 2024-05-03 02:26:28.000 124 21595.69 417.78 42709.02 88888.00 2024-05-03 02:26:29.000 124 21595.66 417.76 42709.02 88888.00 2024-05-03 02:26:30.000 124 21595.62 417.79 42709.00 47961.06 2024-05-03 02:26:31.000 124 21595.62 417.81 42708.97 88888.00 2024-05-03 02:26:32.000 124 21595.63 417.81 42708.93 88888.00 2024-05-03 02:26:33.000 124 21595.60 417.79 42708.89 88888.00 2024-05-03 02:26:34.000 124 21595.56 417.75 42708.86 88888.00 2024-05-03 02:26:35.000 124 21595.56 417.76 42708.89 47960.22 2024-05-03 02:26:36.000 124 21595.54 417.79 42708.94 88888.00 2024-05-03 02:26:37.000 124 21595.52 417.77 42708.93 88888.00 2024-05-03 02:26:38.000 124 21595.52 417.75 42708.89 88888.00 2024-05-03 02:26:39.000 124 21595.56 417.75 42708.83 88888.00 2024-05-03 02:26:40.000 124 21595.60 417.75 42708.76 47960.34 2024-05-03 02:26:41.000 124 21595.60 417.74 42708.74 88888.00 2024-05-03 02:26:42.000 124 21595.60 417.76 42708.77 88888.00 2024-05-03 02:26:43.000 124 21595.61 417.81 42708.79 88888.00 2024-05-03 02:26:44.000 124 21595.64 417.85 42708.82 88888.00 2024-05-03 02:26:45.000 124 21595.64 417.88 42708.87 47961.11 2024-05-03 02:26:46.000 124 21595.63 417.87 42708.90 88888.00 2024-05-03 02:26:47.000 124 21595.65 417.81 42708.93 88888.00 2024-05-03 02:26:48.000 124 21595.71 417.79 42708.96 88888.00 2024-05-03 02:26:49.000 124 21595.73 417.80 42708.96 88888.00 2024-05-03 02:26:50.000 124 21595.69 417.82 42708.93 47961.12 2024-05-03 02:26:51.000 124 21595.65 417.85 42708.87 88888.00 2024-05-03 02:26:52.000 124 21595.64 417.87 42708.85 88888.00 2024-05-03 02:26:53.000 124 21595.63 417.86 42708.84 88888.00 2024-05-03 02:26:54.000 124 21595.60 417.88 42708.81 88888.00 2024-05-03 02:26:55.000 124 21595.61 417.89 42708.81 47960.43 2024-05-03 02:26:56.000 124 21595.68 417.86 42708.88 88888.00 2024-05-03 02:26:57.000 124 21595.72 417.83 42708.91 88888.00 2024-05-03 02:26:58.000 124 21595.70 417.83 42708.89 88888.00 2024-05-03 02:26:59.000 124 21595.68 417.87 42708.87 88888.00 2024-05-03 02:27:00.000 124 21595.72 417.91 42708.88 47961.17 2024-05-03 02:27:01.000 124 21595.76 417.90 42708.88 88888.00 2024-05-03 02:27:02.000 124 21595.73 417.86 42708.89 88888.00 2024-05-03 02:27:03.000 124 21595.68 417.85 42708.92 88888.00 2024-05-03 02:27:04.000 124 21595.63 417.85 42708.95 88888.00 2024-05-03 02:27:05.000 124 21595.60 417.84 42708.95 47960.24 2024-05-03 02:27:06.000 124 21595.61 417.85 42708.96 88888.00 2024-05-03 02:27:07.000 124 21595.63 417.86 42708.98 88888.00 2024-05-03 02:27:08.000 124 21595.63 417.87 42709.00 88888.00 2024-05-03 02:27:09.000 124 21595.66 417.87 42709.03 88888.00 2024-05-03 02:27:10.000 124 21595.71 417.82 42709.04 99999.00 2024-05-03 02:27:11.000 124 21595.70 417.74 42709.00 99999.00 2024-05-03 02:27:12.000 124 21595.66 417.71 42708.97 99999.00 2024-05-03 02:27:13.000 124 21595.67 417.74 42708.97 99999.00 2024-05-03 02:27:14.000 124 21595.72 417.79 42708.97 99999.00 2024-05-03 02:27:15.000 124 21595.74 417.83 42708.95 99999.00 2024-05-03 02:27:16.000 124 21595.73 417.85 42708.92 99999.00 2024-05-03 02:27:17.000 124 21595.73 417.86 42708.88 99999.00 2024-05-03 02:27:18.000 124 21595.74 417.87 42708.83 99999.00 2024-05-03 02:27:19.000 124 21595.71 417.89 42708.83 99999.00 2024-05-03 02:27:20.000 124 21595.70 417.92 42708.85 47961.26 2024-05-03 02:27:21.000 124 21595.74 417.93 42708.87 88888.00 2024-05-03 02:27:22.000 124 21595.77 417.92 42708.88 88888.00 2024-05-03 02:27:23.000 124 21595.80 417.90 42708.89 88888.00 2024-05-03 02:27:24.000 124 21595.82 417.91 42708.92 88888.00 2024-05-03 02:27:25.000 124 21595.78 417.94 42708.91 47960.50 2024-05-03 02:27:26.000 124 21595.72 417.94 42708.84 88888.00 2024-05-03 02:27:27.000 124 21595.68 417.90 42708.79 88888.00 2024-05-03 02:27:28.000 124 21595.68 417.86 42708.82 88888.00 2024-05-03 02:27:29.000 124 21595.71 417.82 42708.89 88888.00 2024-05-03 02:27:30.000 124 21595.72 417.82 42708.95 47960.31 2024-05-03 02:27:31.000 124 21595.70 417.89 42708.99 88888.00 2024-05-03 02:27:32.000 124 21595.69 417.94 42708.98 88888.00 2024-05-03 02:27:33.000 124 21595.67 417.91 42708.94 88888.00 2024-05-03 02:27:34.000 124 21595.68 417.89 42708.96 88888.00 2024-05-03 02:27:35.000 124 21595.72 417.90 42709.01 47960.13 2024-05-03 02:27:36.000 124 21595.72 417.91 42709.04 88888.00 2024-05-03 02:27:37.000 124 21595.66 417.92 42709.04 88888.00 2024-05-03 02:27:38.000 124 21595.63 417.94 42709.02 88888.00 2024-05-03 02:27:39.000 124 21595.64 417.96 42709.02 88888.00 2024-05-03 02:27:40.000 124 21595.64 417.99 42709.05 47960.45 2024-05-03 02:27:41.000 124 21595.63 418.01 42709.06 88888.00 2024-05-03 02:27:42.000 124 21595.64 418.01 42709.06 88888.00 2024-05-03 02:27:43.000 124 21595.66 417.97 42709.05 88888.00 2024-05-03 02:27:44.000 124 21595.65 417.93 42709.00 88888.00 2024-05-03 02:27:45.000 124 21595.63 417.93 42708.97 47960.39 2024-05-03 02:27:46.000 124 21595.68 417.99 42708.98 88888.00 2024-05-03 02:27:47.000 124 21595.72 418.03 42709.00 88888.00 2024-05-03 02:27:48.000 124 21595.71 418.02 42709.00 88888.00 2024-05-03 02:27:49.000 124 21595.70 417.98 42708.98 88888.00 2024-05-03 02:27:50.000 124 21595.72 417.96 42708.95 47960.22 2024-05-03 02:27:51.000 124 21595.73 417.96 42708.96 88888.00 2024-05-03 02:27:52.000 124 21595.75 417.94 42708.95 88888.00 2024-05-03 02:27:53.000 124 21595.76 417.97 42708.93 88888.00 2024-05-03 02:27:54.000 124 21595.75 418.00 42708.93 88888.00 2024-05-03 02:27:55.000 124 21595.70 417.99 42708.90 47960.67 2024-05-03 02:27:56.000 124 21595.66 417.95 42708.86 88888.00 2024-05-03 02:27:57.000 124 21595.66 417.93 42708.83 88888.00 2024-05-03 02:27:58.000 124 21595.70 417.94 42708.83 88888.00 2024-05-03 02:27:59.000 124 21595.70 417.95 42708.82 88888.00 2024-05-03 02:28:00.000 124 21595.67 417.93 42708.79 47961.15 2024-05-03 02:28:01.000 124 21595.65 417.91 42708.79 88888.00 2024-05-03 02:28:02.000 124 21595.66 417.90 42708.79 88888.00 2024-05-03 02:28:03.000 124 21595.73 417.89 42708.77 88888.00 2024-05-03 02:28:04.000 124 21595.81 417.91 42708.76 88888.00 2024-05-03 02:28:05.000 124 21595.84 417.96 42708.78 47961.11 2024-05-03 02:28:06.000 124 21595.84 418.02 42708.79 88888.00 2024-05-03 02:28:07.000 124 21595.83 418.02 42708.80 88888.00 2024-05-03 02:28:08.000 124 21595.81 417.96 42708.79 88888.00 2024-05-03 02:28:09.000 124 21595.79 417.91 42708.81 88888.00 2024-05-03 02:28:10.000 124 21595.79 417.92 42708.84 47960.32 2024-05-03 02:28:11.000 124 21595.81 417.93 42708.86 88888.00 2024-05-03 02:28:12.000 124 21595.82 417.93 42708.82 88888.00 2024-05-03 02:28:13.000 124 21595.82 417.95 42708.79 88888.00 2024-05-03 02:28:14.000 124 21595.82 417.96 42708.81 88888.00 2024-05-03 02:28:15.000 124 21595.84 417.95 42708.82 47960.43 2024-05-03 02:28:16.000 124 21595.82 417.94 42708.81 88888.00 2024-05-03 02:28:17.000 124 21595.78 417.94 42708.80 88888.00 2024-05-03 02:28:18.000 124 21595.80 417.94 42708.84 88888.00 2024-05-03 02:28:19.000 124 21595.82 417.96 42708.89 88888.00 2024-05-03 02:28:20.000 124 21595.81 417.97 42708.91 47960.57 2024-05-03 02:28:21.000 124 21595.80 417.96 42708.89 88888.00 2024-05-03 02:28:22.000 124 21595.82 417.93 42708.88 88888.00 2024-05-03 02:28:23.000 124 21595.84 417.94 42708.88 88888.00 2024-05-03 02:28:24.000 124 21595.85 417.96 42708.88 88888.00 2024-05-03 02:28:25.000 124 21595.84 417.95 42708.86 47960.15 2024-05-03 02:28:26.000 124 21595.82 417.91 42708.82 88888.00 2024-05-03 02:28:27.000 124 21595.81 417.89 42708.81 88888.00 2024-05-03 02:28:28.000 124 21595.82 417.93 42708.84 88888.00 2024-05-03 02:28:29.000 124 21595.82 417.96 42708.88 88888.00 2024-05-03 02:28:30.000 124 21595.82 417.99 42708.89 47961.09 2024-05-03 02:28:31.000 124 21595.79 418.00 42708.88 88888.00 2024-05-03 02:28:32.000 124 21595.76 417.97 42708.86 88888.00 2024-05-03 02:28:33.000 124 21595.71 417.93 42708.82 88888.00 2024-05-03 02:28:34.000 124 21595.66 417.91 42708.81 88888.00 2024-05-03 02:28:35.000 124 21595.65 417.92 42708.86 47961.16 2024-05-03 02:28:36.000 124 21595.65 417.93 42708.89 88888.00 2024-05-03 02:28:37.000 124 21595.62 417.93 42708.86 88888.00 2024-05-03 02:28:38.000 124 21595.56 417.96 42708.83 88888.00 2024-05-03 02:28:39.000 124 21595.54 417.98 42708.84 88888.00 2024-05-03 02:28:40.000 124 21595.58 417.98 42708.84 47960.54 2024-05-03 02:28:41.000 124 21595.56 417.94 42708.82 88888.00 2024-05-03 02:28:42.000 124 21595.48 417.91 42708.77 88888.00 2024-05-03 02:28:43.000 124 21595.44 417.94 42708.75 88888.00 2024-05-03 02:28:44.000 124 21595.48 417.97 42708.77 88888.00 2024-05-03 02:28:45.000 124 21595.52 417.95 42708.82 47960.31 2024-05-03 02:28:46.000 124 21595.53 417.94 42708.89 88888.00 2024-05-03 02:28:47.000 124 21595.53 417.94 42708.90 88888.00 2024-05-03 02:28:48.000 124 21595.51 417.94 42708.85 88888.00 2024-05-03 02:28:49.000 124 21595.49 417.87 42708.78 88888.00 2024-05-03 02:28:50.000 124 21595.50 417.79 42708.75 47960.80 2024-05-03 02:28:51.000 124 21595.56 417.80 42708.77 88888.00 2024-05-03 02:28:52.000 124 21595.61 417.87 42708.79 88888.00 2024-05-03 02:28:53.000 124 21595.56 417.93 42708.80 88888.00 2024-05-03 02:28:54.000 124 21595.44 417.96 42708.83 88888.00 2024-05-03 02:28:55.000 124 21595.36 417.96 42708.87 47960.57 2024-05-03 02:28:56.000 124 21595.35 417.94 42708.87 88888.00 2024-05-03 02:28:57.000 124 21595.40 417.91 42708.83 88888.00 2024-05-03 02:28:58.000 124 21595.44 417.86 42708.79 88888.00 2024-05-03 02:28:59.000 124 21595.43 417.78 42708.72 88888.00 2024-05-03 02:29:00.000 124 21595.42 417.73 42708.70 47960.20 2024-05-03 02:29:01.000 124 21595.44 417.75 42708.73 88888.00 2024-05-03 02:29:02.000 124 21595.44 417.79 42708.75 88888.00 2024-05-03 02:29:03.000 124 21595.39 417.80 42708.75 88888.00 2024-05-03 02:29:04.000 124 21595.36 417.77 42708.75 88888.00 2024-05-03 02:29:05.000 124 21595.39 417.75 42708.76 47960.75 2024-05-03 02:29:06.000 124 21595.43 417.74 42708.79 88888.00 2024-05-03 02:29:07.000 124 21595.44 417.74 42708.81 88888.00 2024-05-03 02:29:08.000 124 21595.42 417.73 42708.81 88888.00 2024-05-03 02:29:09.000 124 21595.40 417.71 42708.79 88888.00 2024-05-03 02:29:10.000 124 21595.41 417.72 42708.81 47960.09 2024-05-03 02:29:11.000 124 21595.48 417.77 42708.85 88888.00 2024-05-03 02:29:12.000 124 21595.54 417.77 42708.84 88888.00 2024-05-03 02:29:13.000 124 21595.54 417.73 42708.79 88888.00 2024-05-03 02:29:14.000 124 21595.51 417.69 42708.76 88888.00 2024-05-03 02:29:15.000 124 21595.50 417.65 42708.75 47960.27 2024-05-03 02:29:16.000 124 21595.48 417.65 42708.76 88888.00 2024-05-03 02:29:17.000 124 21595.46 417.69 42708.78 88888.00 2024-05-03 02:29:18.000 124 21595.44 417.73 42708.77 88888.00 2024-05-03 02:29:19.000 124 21595.41 417.74 42708.75 88888.00 2024-05-03 02:29:20.000 124 21595.39 417.73 42708.74 47960.37 2024-05-03 02:29:21.000 124 21595.38 417.72 42708.73 88888.00 2024-05-03 02:29:22.000 124 21595.35 417.70 42708.73 88888.00 2024-05-03 02:29:23.000 124 21595.37 417.66 42708.69 88888.00 2024-05-03 02:29:24.000 124 21595.43 417.65 42708.69 88888.00 2024-05-03 02:29:25.000 124 21595.48 417.64 42708.75 47960.42 2024-05-03 02:29:26.000 124 21595.49 417.63 42708.79 88888.00 2024-05-03 02:29:27.000 124 21595.46 417.63 42708.78 88888.00 2024-05-03 02:29:28.000 124 21595.41 417.67 42708.76 88888.00 2024-05-03 02:29:29.000 124 21595.38 417.70 42708.73 88888.00 2024-05-03 02:29:30.000 124 21595.37 417.72 42708.67 47960.87 2024-05-03 02:29:31.000 124 21595.34 417.70 42708.63 88888.00 2024-05-03 02:29:32.000 124 21595.33 417.67 42708.67 88888.00 2024-05-03 02:29:33.000 124 21595.35 417.66 42708.73 88888.00 2024-05-03 02:29:34.000 124 21595.40 417.68 42708.78 88888.00 2024-05-03 02:29:35.000 124 21595.43 417.70 42708.75 47960.09 2024-05-03 02:29:36.000 124 21595.44 417.70 42708.69 88888.00 2024-05-03 02:29:37.000 124 21595.43 417.71 42708.68 88888.00 2024-05-03 02:29:38.000 124 21595.41 417.74 42708.72 88888.00 2024-05-03 02:29:39.000 124 21595.39 417.74 42708.77 88888.00 2024-05-03 02:29:40.000 124 21595.39 417.73 42708.78 47960.80 2024-05-03 02:29:41.000 124 21595.44 417.73 42708.77 88888.00 2024-05-03 02:29:42.000 124 21595.49 417.73 42708.82 88888.00 2024-05-03 02:29:43.000 124 21595.47 417.74 42708.86 88888.00 2024-05-03 02:29:44.000 124 21595.42 417.77 42708.86 88888.00 2024-05-03 02:29:45.000 124 21595.43 417.79 42708.84 47960.33 2024-05-03 02:29:46.000 124 21595.50 417.80 42708.83 88888.00 2024-05-03 02:29:47.000 124 21595.52 417.82 42708.87 88888.00 2024-05-03 02:29:48.000 124 21595.48 417.79 42708.91 88888.00 2024-05-03 02:29:49.000 124 21595.44 417.73 42708.89 88888.00 2024-05-03 02:29:50.000 124 21595.41 417.73 42708.84 47960.86 2024-05-03 02:29:51.000 124 21595.42 417.77 42708.82 88888.00 2024-05-03 02:29:52.000 124 21595.44 417.80 42708.85 88888.00 2024-05-03 02:29:53.000 124 21595.47 417.81 42708.87 88888.00 2024-05-03 02:29:54.000 124 21595.50 417.80 42708.86 88888.00 2024-05-03 02:29:55.000 124 21595.49 417.79 42708.85 99999.00 2024-05-03 02:29:56.000 124 21595.42 417.78 42708.84 99999.00 2024-05-03 02:29:57.000 124 21595.37 417.80 42708.81 99999.00 2024-05-03 02:29:58.000 124 21595.36 417.80 42708.81 99999.00 2024-05-03 02:29:59.000 124 21595.34 417.77 42708.86 99999.00 2024-05-03 02:30:00.000 124 21595.32 417.77 42708.93 47960.12 2024-05-03 02:30:01.000 124 21595.28 417.80 42708.95 88888.00 2024-05-03 02:30:02.000 124 21595.24 417.80 42708.91 88888.00 2024-05-03 02:30:03.000 124 21595.21 417.80 42708.89 88888.00 2024-05-03 02:30:04.000 124 21595.23 417.80 42708.90 88888.00 2024-05-03 02:30:05.000 124 21595.23 417.79 42708.85 99999.00 2024-05-03 02:30:06.000 124 21595.23 417.77 42708.78 99999.00 2024-05-03 02:30:07.000 124 21595.23 417.75 42708.79 99999.00 2024-05-03 02:30:08.000 124 21595.24 417.72 42708.84 99999.00 2024-05-03 02:30:09.000 124 21595.26 417.74 42708.88 99999.00 2024-05-03 02:30:10.000 124 21595.28 417.80 42708.91 47959.87 2024-05-03 02:30:11.000 124 21595.29 417.81 42708.91 88888.00 2024-05-03 02:30:12.000 124 21595.27 417.76 42708.93 88888.00 2024-05-03 02:30:13.000 124 21595.23 417.69 42708.96 88888.00 2024-05-03 02:30:14.000 124 21595.22 417.66 42708.94 88888.00 2024-05-03 02:30:15.000 124 21595.22 417.64 42708.88 47960.85 2024-05-03 02:30:16.000 124 21595.19 417.65 42708.86 88888.00 2024-05-03 02:30:17.000 124 21595.18 417.73 42708.92 88888.00 2024-05-03 02:30:18.000 124 21595.18 417.80 42708.97 88888.00 2024-05-03 02:30:19.000 124 21595.17 417.80 42708.95 88888.00 2024-05-03 02:30:20.000 124 21595.11 417.77 42708.89 47960.45 2024-05-03 02:30:21.000 124 21595.06 417.78 42708.86 88888.00 2024-05-03 02:30:22.000 124 21595.06 417.83 42708.88 88888.00 2024-05-03 02:30:23.000 124 21595.08 417.89 42708.90 88888.00 2024-05-03 02:30:24.000 124 21595.13 417.92 42708.90 88888.00 2024-05-03 02:30:25.000 124 21595.17 417.89 42708.91 47960.81 2024-05-03 02:30:26.000 124 21595.15 417.85 42708.94 88888.00 2024-05-03 02:30:27.000 124 21595.11 417.84 42708.95 88888.00 2024-05-03 02:30:28.000 124 21595.12 417.85 42709.00 88888.00 2024-05-03 02:30:29.000 124 21595.12 417.86 42709.06 88888.00 2024-05-03 02:30:30.000 124 21595.07 417.86 42709.09 47960.25 2024-05-03 02:30:31.000 124 21595.03 417.87 42709.09 88888.00 2024-05-03 02:30:32.000 124 21595.04 417.87 42709.11 88888.00 2024-05-03 02:30:33.000 124 21595.10 417.88 42709.13 88888.00 2024-05-03 02:30:34.000 124 21595.17 417.89 42709.12 88888.00 2024-05-03 02:30:35.000 124 21595.18 417.90 42709.09 47960.98 2024-05-03 02:30:36.000 124 21595.15 417.91 42709.06 88888.00 2024-05-03 02:30:37.000 124 21595.10 417.94 42709.06 88888.00 2024-05-03 02:30:38.000 124 21595.07 417.96 42709.06 88888.00 2024-05-03 02:30:39.000 124 21595.09 418.01 42709.04 88888.00 2024-05-03 02:30:40.000 124 21595.14 418.07 42709.02 47961.06 2024-05-03 02:30:41.000 124 21595.16 418.06 42709.04 88888.00 2024-05-03 02:30:42.000 124 21595.15 418.06 42709.10 88888.00 2024-05-03 02:30:43.000 124 21595.12 418.10 42709.12 88888.00 2024-05-03 02:30:44.000 124 21595.11 418.12 42709.07 88888.00 2024-05-03 02:30:45.000 124 21595.14 418.08 42709.04 47960.30 2024-05-03 02:30:46.000 124 21595.18 418.06 42709.06 88888.00 2024-05-03 02:30:47.000 124 21595.17 418.07 42709.11 88888.00 2024-05-03 02:30:48.000 124 21595.16 418.09 42709.14 88888.00 2024-05-03 02:30:49.000 124 21595.16 418.11 42709.14 88888.00 2024-05-03 02:30:50.000 124 21595.15 418.12 42709.14 47960.19 2024-05-03 02:30:51.000 124 21595.12 418.11 42709.17 88888.00 2024-05-03 02:30:52.000 124 21595.12 418.12 42709.17 88888.00 2024-05-03 02:30:53.000 124 21595.12 418.12 42709.14 88888.00 2024-05-03 02:30:54.000 124 21595.11 418.09 42709.12 88888.00 2024-05-03 02:30:55.000 124 21595.10 418.06 42709.09 47960.31 2024-05-03 02:30:56.000 124 21595.12 418.08 42709.06 88888.00 2024-05-03 02:30:57.000 124 21595.14 418.12 42709.06 88888.00 2024-05-03 02:30:58.000 124 21595.11 418.13 42709.05 88888.00 2024-05-03 02:30:59.000 124 21595.08 418.14 42709.02 88888.00 2024-05-03 02:31:00.000 124 21595.13 418.15 42709.01 47961.25 2024-05-03 02:31:01.000 124 21595.22 418.17 42709.01 88888.00 2024-05-03 02:31:02.000 124 21595.25 418.19 42709.03 88888.00 2024-05-03 02:31:03.000 124 21595.19 418.23 42709.04 88888.00 2024-05-03 02:31:04.000 124 21595.13 418.24 42709.04 88888.00 2024-05-03 02:31:05.000 124 21595.13 418.23 42709.05 47960.90 2024-05-03 02:31:06.000 124 21595.16 418.20 42709.04 88888.00 2024-05-03 02:31:07.000 124 21595.16 418.17 42709.04 88888.00 2024-05-03 02:31:08.000 124 21595.16 418.17 42709.06 88888.00 2024-05-03 02:31:09.000 124 21595.18 418.19 42709.08 88888.00 2024-05-03 02:31:10.000 124 21595.19 418.19 42709.10 47960.92 2024-05-03 02:31:11.000 124 21595.16 418.17 42709.10 88888.00 2024-05-03 02:31:12.000 124 21595.16 418.16 42709.11 88888.00 2024-05-03 02:31:13.000 124 21595.19 418.12 42709.13 88888.00 2024-05-03 02:31:14.000 124 21595.22 418.08 42709.13 88888.00 2024-05-03 02:31:15.000 124 21595.22 418.10 42709.11 47960.99 2024-05-03 02:31:16.000 124 21595.20 418.15 42709.08 88888.00 2024-05-03 02:31:17.000 124 21595.21 418.15 42709.05 88888.00 2024-05-03 02:31:18.000 124 21595.24 418.12 42709.06 88888.00 2024-05-03 02:31:19.000 124 21595.25 418.09 42709.12 88888.00 2024-05-03 02:31:20.000 124 21595.23 418.07 42709.14 47961.07 2024-05-03 02:31:21.000 124 21595.19 418.10 42709.06 88888.00 2024-05-03 02:31:22.000 124 21595.20 418.16 42708.99 88888.00 2024-05-03 02:31:23.000 124 21595.22 418.19 42709.00 88888.00 2024-05-03 02:31:24.000 124 21595.21 418.19 42709.04 88888.00 2024-05-03 02:31:25.000 124 21595.18 418.17 42709.07 47960.36 2024-05-03 02:31:26.000 124 21595.19 418.13 42709.08 88888.00 2024-05-03 02:31:27.000 124 21595.18 418.13 42709.06 88888.00 2024-05-03 02:31:28.000 124 21595.13 418.14 42709.00 88888.00 2024-05-03 02:31:29.000 124 21595.08 418.14 42708.96 88888.00 2024-05-03 02:31:30.000 124 21595.09 418.13 42708.96 47960.75 2024-05-03 02:31:31.000 124 21595.11 418.15 42708.98 88888.00 2024-05-03 02:31:32.000 124 21595.12 418.19 42709.01 88888.00 2024-05-03 02:31:33.000 124 21595.10 418.22 42709.03 88888.00 2024-05-03 02:31:34.000 124 21595.06 418.20 42709.02 88888.00 2024-05-03 02:31:35.000 124 21595.02 418.18 42709.02 47960.49 2024-05-03 02:31:36.000 124 21594.98 418.21 42709.01 88888.00 2024-05-03 02:31:37.000 124 21594.96 418.26 42708.98 88888.00 2024-05-03 02:31:38.000 124 21594.95 418.25 42709.00 88888.00 2024-05-03 02:31:39.000 124 21594.97 418.22 42709.05 88888.00 2024-05-03 02:31:40.000 124 21595.01 418.22 42709.10 47960.41 2024-05-03 02:31:41.000 124 21595.05 418.25 42709.11 88888.00 2024-05-03 02:31:42.000 124 21595.05 418.26 42709.06 88888.00 2024-05-03 02:31:43.000 124 21595.01 418.25 42708.96 88888.00 2024-05-03 02:31:44.000 124 21594.94 418.25 42708.91 88888.00 2024-05-03 02:31:45.000 124 21594.93 418.25 42708.94 99999.00 2024-05-03 02:31:46.000 124 21594.98 418.29 42709.00 99999.00 2024-05-03 02:31:47.000 124 21595.00 418.34 42709.03 99999.00 2024-05-03 02:31:48.000 124 21594.97 418.37 42709.03 99999.00 2024-05-03 02:31:49.000 124 21594.94 418.40 42709.05 99999.00 2024-05-03 02:31:50.000 124 21594.97 418.43 42709.09 47961.15 2024-05-03 02:31:51.000 124 21594.99 418.41 42709.08 88888.00 2024-05-03 02:31:52.000 124 21594.93 418.35 42709.04 88888.00 2024-05-03 02:31:53.000 124 21594.85 418.33 42709.07 88888.00 2024-05-03 02:31:54.000 124 21594.83 418.33 42709.14 88888.00 2024-05-03 02:31:55.000 124 21594.83 418.33 42709.15 47960.25 2024-05-03 02:31:56.000 124 21594.81 418.36 42709.13 88888.00 2024-05-03 02:31:57.000 124 21594.75 418.41 42709.16 88888.00 2024-05-03 02:31:58.000 124 21594.75 418.45 42709.19 88888.00 2024-05-03 02:31:59.000 124 21594.80 418.46 42709.18 88888.00 2024-05-03 02:32:00.000 124 21594.81 418.46 42709.15 47960.30 2024-05-03 02:32:01.000 124 21594.78 418.48 42709.12 88888.00 2024-05-03 02:32:02.000 124 21594.77 418.46 42709.14 88888.00 2024-05-03 02:32:03.000 124 21594.78 418.42 42709.21 88888.00 2024-05-03 02:32:04.000 124 21594.78 418.43 42709.29 88888.00 2024-05-03 02:32:05.000 124 21594.77 418.49 42709.31 47960.30 2024-05-03 02:32:06.000 124 21594.78 418.51 42709.31 88888.00 2024-05-03 02:32:07.000 124 21594.78 418.51 42709.27 88888.00 2024-05-03 02:32:08.000 124 21594.78 418.49 42709.23 88888.00 2024-05-03 02:32:09.000 124 21594.80 418.46 42709.23 88888.00 2024-05-03 02:32:10.000 124 21594.80 418.42 42709.23 99999.00 2024-05-03 02:32:11.000 124 21594.79 418.39 42709.18 99999.00 2024-05-03 02:32:12.000 124 21594.82 418.38 42709.15 99999.00 2024-05-03 02:32:13.000 124 21594.84 418.41 42709.16 99999.00 2024-05-03 02:32:14.000 124 21594.83 418.44 42709.18 99999.00 2024-05-03 02:32:15.000 124 21594.80 418.41 42709.19 47961.20 2024-05-03 02:32:16.000 124 21594.80 418.38 42709.22 88888.00 2024-05-03 02:32:17.000 124 21594.80 418.35 42709.21 88888.00 2024-05-03 02:32:18.000 124 21594.76 418.30 42709.20 88888.00 2024-05-03 02:32:19.000 124 21594.75 418.26 42709.23 88888.00 2024-05-03 02:32:20.000 124 21594.78 418.26 42709.27 47960.45 2024-05-03 02:32:21.000 124 21594.79 418.23 42709.24 88888.00 2024-05-03 02:32:22.000 124 21594.77 418.17 42709.19 88888.00 2024-05-03 02:32:23.000 124 21594.79 418.15 42709.14 88888.00 2024-05-03 02:32:24.000 124 21594.83 418.18 42709.11 88888.00 2024-05-03 02:32:25.000 124 21594.83 418.17 42709.10 47961.01 2024-05-03 02:32:26.000 124 21594.77 418.11 42709.12 88888.00 2024-05-03 02:32:27.000 124 21594.72 418.11 42709.14 88888.00 2024-05-03 02:32:28.000 124 21594.74 418.13 42709.16 88888.00 2024-05-03 02:32:29.000 124 21594.77 418.11 42709.17 88888.00 2024-05-03 02:32:30.000 124 21594.78 418.07 42709.15 47960.34 2024-05-03 02:32:31.000 124 21594.76 418.09 42709.14 88888.00 2024-05-03 02:32:32.000 124 21594.76 418.13 42709.15 88888.00 2024-05-03 02:32:33.000 124 21594.77 418.15 42709.16 88888.00 2024-05-03 02:32:34.000 124 21594.75 418.16 42709.17 88888.00 2024-05-03 02:32:35.000 124 21594.70 418.14 42709.19 47959.91 2024-05-03 02:32:36.000 124 21594.64 418.13 42709.23 88888.00 2024-05-03 02:32:37.000 124 21594.60 418.14 42709.26 88888.00 2024-05-03 02:32:38.000 124 21594.60 418.17 42709.25 88888.00 2024-05-03 02:32:39.000 124 21594.61 418.18 42709.18 88888.00 2024-05-03 02:32:40.000 124 21594.62 418.18 42709.11 47959.98 2024-05-03 02:32:41.000 124 21594.64 418.23 42709.09 88888.00 2024-05-03 02:32:42.000 124 21594.64 418.32 42709.12 88888.00 2024-05-03 02:32:43.000 124 21594.58 418.33 42709.13 88888.00 2024-05-03 02:32:44.000 124 21594.53 418.28 42709.13 88888.00 2024-05-03 02:32:45.000 124 21594.53 418.24 42709.15 47960.07 2024-05-03 02:32:46.000 124 21594.54 418.29 42709.19 88888.00 2024-05-03 02:32:47.000 124 21594.53 418.34 42709.23 88888.00 2024-05-03 02:32:48.000 124 21594.53 418.32 42709.25 88888.00 2024-05-03 02:32:49.000 124 21594.51 418.25 42709.21 88888.00 2024-05-03 02:32:50.000 124 21594.45 418.23 42709.14 99999.00 2024-05-03 02:32:51.000 124 21594.38 418.27 42709.11 99999.00 2024-05-03 02:32:52.000 124 21594.38 418.31 42709.12 99999.00 2024-05-03 02:32:53.000 124 21594.42 418.31 42709.14 99999.00 2024-05-03 02:32:54.000 124 21594.40 418.31 42709.11 99999.00 2024-05-03 02:32:55.000 124 21594.32 418.36 42709.06 47960.02 2024-05-03 02:32:56.000 124 21594.28 418.40 42709.07 88888.00 2024-05-03 02:32:57.000 124 21594.28 418.42 42709.10 88888.00 2024-05-03 02:32:58.000 124 21594.29 418.41 42709.16 88888.00 2024-05-03 02:32:59.000 124 21594.33 418.39 42709.21 88888.00 2024-05-03 02:33:00.000 124 21594.36 418.36 42709.23 47960.80 2024-05-03 02:33:01.000 124 21594.35 418.33 42709.20 88888.00 2024-05-03 02:33:02.000 124 21594.32 418.35 42709.19 88888.00 2024-05-03 02:33:03.000 124 21594.29 418.38 42709.20 88888.00 2024-05-03 02:33:04.000 124 21594.27 418.38 42709.23 88888.00 2024-05-03 02:33:05.000 124 21594.26 418.41 42709.28 47960.80 2024-05-03 02:33:06.000 124 21594.24 418.45 42709.30 88888.00 2024-05-03 02:33:07.000 124 21594.22 418.45 42709.28 88888.00 2024-05-03 02:33:08.000 124 21594.22 418.46 42709.28 88888.00 2024-05-03 02:33:09.000 124 21594.18 418.50 42709.29 88888.00 2024-05-03 02:33:10.000 124 21594.12 418.51 42709.28 47960.12 2024-05-03 02:33:11.000 124 21594.12 418.48 42709.27 88888.00 2024-05-03 02:33:12.000 124 21594.15 418.46 42709.29 88888.00 2024-05-03 02:33:13.000 124 21594.15 418.50 42709.29 88888.00 2024-05-03 02:33:14.000 124 21594.12 418.53 42709.26 88888.00 2024-05-03 02:33:15.000 124 21594.10 418.53 42709.22 47960.35 2024-05-03 02:33:16.000 124 21594.08 418.54 42709.19 88888.00 2024-05-03 02:33:17.000 124 21594.09 418.56 42709.20 88888.00 2024-05-03 02:33:18.000 124 21594.11 418.57 42709.25 88888.00 2024-05-03 02:33:19.000 124 21594.10 418.56 42709.30 88888.00 2024-05-03 02:33:20.000 124 21594.10 418.55 42709.34 47960.83 2024-05-03 02:33:21.000 124 21594.14 418.55 42709.38 88888.00 2024-05-03 02:33:22.000 124 21594.16 418.55 42709.40 88888.00 2024-05-03 02:33:23.000 124 21594.15 418.57 42709.41 88888.00 2024-05-03 02:33:24.000 124 21594.13 418.60 42709.40 88888.00 2024-05-03 02:33:25.000 124 21594.11 418.61 42709.38 47960.22 2024-05-03 02:33:26.000 124 21594.10 418.63 42709.37 88888.00 2024-05-03 02:33:27.000 124 21594.08 418.66 42709.36 88888.00 2024-05-03 02:33:28.000 124 21594.02 418.71 42709.37 88888.00 2024-05-03 02:33:29.000 124 21593.98 418.75 42709.39 88888.00 2024-05-03 02:33:30.000 124 21593.99 418.76 42709.39 47959.74 2024-05-03 02:33:31.000 124 21594.01 418.77 42709.41 88888.00 2024-05-03 02:33:32.000 124 21594.00 418.83 42709.43 88888.00 2024-05-03 02:33:33.000 124 21594.00 418.87 42709.46 88888.00 2024-05-03 02:33:34.000 124 21594.00 418.85 42709.49 88888.00 2024-05-03 02:33:35.000 124 21594.02 418.82 42709.48 47960.10 2024-05-03 02:33:36.000 124 21594.03 418.84 42709.48 88888.00 2024-05-03 02:33:37.000 124 21594.04 418.86 42709.52 88888.00 2024-05-03 02:33:38.000 124 21594.03 418.82 42709.56 88888.00 2024-05-03 02:33:39.000 124 21594.08 418.77 42709.58 88888.00 2024-05-03 02:33:40.000 124 21594.13 418.78 42709.57 47960.17 2024-05-03 02:33:41.000 124 21594.10 418.80 42709.55 88888.00 2024-05-03 02:33:42.000 124 21594.06 418.81 42709.55 88888.00 2024-05-03 02:33:43.000 124 21594.05 418.81 42709.59 88888.00 2024-05-03 02:33:44.000 124 21594.02 418.82 42709.64 88888.00 2024-05-03 02:33:45.000 124 21593.96 418.84 42709.65 47960.20 2024-05-03 02:33:46.000 124 21593.97 418.84 42709.62 88888.00 2024-05-03 02:33:47.000 124 21594.03 418.83 42709.58 88888.00 2024-05-03 02:33:48.000 124 21594.02 418.81 42709.59 88888.00 2024-05-03 02:33:49.000 124 21593.95 418.79 42709.63 88888.00 2024-05-03 02:33:50.000 124 21593.92 418.78 42709.64 47960.34 2024-05-03 02:33:51.000 124 21593.92 418.78 42709.64 88888.00 2024-05-03 02:33:52.000 124 21593.92 418.79 42709.65 88888.00 2024-05-03 02:33:53.000 124 21593.91 418.78 42709.68 88888.00 2024-05-03 02:33:54.000 124 21593.90 418.78 42709.66 88888.00 2024-05-03 02:33:55.000 124 21593.90 418.75 42709.59 47960.97 2024-05-03 02:33:56.000 124 21593.90 418.73 42709.53 88888.00 2024-05-03 02:33:57.000 124 21593.89 418.74 42709.51 88888.00 2024-05-03 02:33:58.000 124 21593.87 418.81 42709.52 88888.00 2024-05-03 02:33:59.000 124 21593.84 418.86 42709.54 88888.00 2024-05-03 02:34:00.000 124 21593.82 418.86 42709.53 47960.79 2024-05-03 02:34:01.000 124 21593.81 418.85 42709.53 88888.00 2024-05-03 02:34:02.000 124 21593.77 418.89 42709.57 88888.00 2024-05-03 02:34:03.000 124 21593.73 418.92 42709.63 88888.00 2024-05-03 02:34:04.000 124 21593.75 418.92 42709.65 88888.00 2024-05-03 02:34:05.000 124 21593.78 418.93 42709.61 47959.97 2024-05-03 02:34:06.000 124 21593.74 418.92 42709.53 88888.00 2024-05-03 02:34:07.000 124 21593.67 418.87 42709.46 88888.00 2024-05-03 02:34:08.000 124 21593.67 418.81 42709.46 88888.00 2024-05-03 02:34:09.000 124 21593.72 418.78 42709.50 88888.00 2024-05-03 02:34:10.000 124 21593.71 418.79 42709.57 47960.01 2024-05-03 02:34:11.000 124 21593.63 418.81 42709.64 88888.00 2024-05-03 02:34:12.000 124 21593.59 418.85 42709.67 88888.00 2024-05-03 02:34:13.000 124 21593.60 418.86 42709.65 88888.00 2024-05-03 02:34:14.000 124 21593.56 418.79 42709.59 88888.00 2024-05-03 02:34:15.000 124 21593.51 418.74 42709.57 47959.87 2024-05-03 02:34:16.000 124 21593.47 418.75 42709.62 88888.00 2024-05-03 02:34:17.000 124 21593.44 418.78 42709.67 88888.00 2024-05-03 02:34:18.000 124 21593.43 418.80 42709.69 88888.00 2024-05-03 02:34:19.000 124 21593.45 418.76 42709.67 88888.00 2024-05-03 02:34:20.000 124 21593.47 418.75 42709.63 47960.06 2024-05-03 02:34:21.000 124 21593.49 418.79 42709.66 88888.00 2024-05-03 02:34:22.000 124 21593.47 418.81 42709.73 88888.00 2024-05-03 02:34:23.000 124 21593.43 418.83 42709.73 88888.00 2024-05-03 02:34:24.000 124 21593.42 418.84 42709.69 88888.00 2024-05-03 02:34:25.000 124 21593.45 418.84 42709.69 47960.57 2024-05-03 02:34:26.000 124 21593.47 418.87 42709.72 88888.00 2024-05-03 02:34:27.000 124 21593.44 418.91 42709.73 88888.00 2024-05-03 02:34:28.000 124 21593.43 418.88 42709.70 88888.00 2024-05-03 02:34:29.000 124 21593.43 418.84 42709.70 88888.00 2024-05-03 02:34:30.000 124 21593.43 418.85 42709.73 47960.67 2024-05-03 02:34:31.000 124 21593.44 418.91 42709.76 88888.00 2024-05-03 02:34:32.000 124 21593.44 418.96 42709.77 88888.00 2024-05-03 02:34:33.000 124 21593.42 418.98 42709.74 88888.00 2024-05-03 02:34:34.000 124 21593.38 418.96 42709.69 88888.00 2024-05-03 02:34:35.000 124 21593.32 418.94 42709.66 47960.06 2024-05-03 02:34:36.000 124 21593.30 418.93 42709.67 88888.00 2024-05-03 02:34:37.000 124 21593.35 418.93 42709.67 88888.00 2024-05-03 02:34:38.000 124 21593.40 418.94 42709.66 88888.00 2024-05-03 02:34:39.000 124 21593.38 418.95 42709.66 88888.00 2024-05-03 02:34:40.000 124 21593.35 418.98 42709.66 47960.08 2024-05-03 02:34:41.000 124 21593.35 419.02 42709.67 88888.00 2024-05-03 02:34:42.000 124 21593.36 419.00 42709.71 88888.00 2024-05-03 02:34:43.000 124 21593.37 418.98 42709.75 88888.00 2024-05-03 02:34:44.000 124 21593.40 418.99 42709.76 88888.00 2024-05-03 02:34:45.000 124 21593.42 418.99 42709.73 47960.08 2024-05-03 02:34:46.000 124 21593.45 418.98 42709.73 88888.00 2024-05-03 02:34:47.000 124 21593.46 418.93 42709.77 88888.00 2024-05-03 02:34:48.000 124 21593.47 418.88 42709.80 88888.00 2024-05-03 02:34:49.000 124 21593.45 418.83 42709.78 88888.00 2024-05-03 02:34:50.000 124 21593.41 418.80 42709.72 47960.44 2024-05-03 02:34:51.000 124 21593.39 418.82 42709.72 88888.00 2024-05-03 02:34:52.000 124 21593.40 418.82 42709.74 88888.00 2024-05-03 02:34:53.000 124 21593.39 418.81 42709.73 88888.00 2024-05-03 02:34:54.000 124 21593.38 418.82 42709.68 88888.00 2024-05-03 02:34:55.000 124 21593.38 418.84 42709.65 47959.86 2024-05-03 02:34:56.000 124 21593.39 418.84 42709.62 88888.00 2024-05-03 02:34:57.000 124 21593.41 418.84 42709.61 88888.00 2024-05-03 02:34:58.000 124 21593.41 418.86 42709.61 88888.00 2024-05-03 02:34:59.000 124 21593.42 418.90 42709.62 88888.00 2024-05-03 02:35:00.000 124 21593.45 418.96 42709.64 47960.79 2024-05-03 02:35:01.000 124 21593.44 419.00 42709.63 88888.00 2024-05-03 02:35:02.000 124 21593.37 418.99 42709.60 88888.00 2024-05-03 02:35:03.000 124 21593.33 418.96 42709.56 88888.00 2024-05-03 02:35:04.000 124 21593.35 418.92 42709.54 88888.00 2024-05-03 02:35:05.000 124 21593.40 418.90 42709.56 47959.96 2024-05-03 02:35:06.000 124 21593.44 418.88 42709.60 88888.00 2024-05-03 02:35:07.000 124 21593.47 418.84 42709.61 88888.00 2024-05-03 02:35:08.000 124 21593.44 418.80 42709.60 88888.00 2024-05-03 02:35:09.000 124 21593.43 418.80 42709.58 88888.00 2024-05-03 02:35:10.000 124 21593.47 418.84 42709.57 47960.05 2024-05-03 02:35:11.000 124 21593.49 418.90 42709.57 88888.00 2024-05-03 02:35:12.000 124 21593.42 418.90 42709.59 88888.00 2024-05-03 02:35:13.000 124 21593.37 418.85 42709.60 88888.00 2024-05-03 02:35:14.000 124 21593.39 418.83 42709.59 88888.00 2024-05-03 02:35:15.000 124 21593.41 418.84 42709.59 47960.89 2024-05-03 02:35:16.000 124 21593.42 418.88 42709.62 88888.00 2024-05-03 02:35:17.000 124 21593.42 418.91 42709.63 88888.00 2024-05-03 02:35:18.000 124 21593.40 418.89 42709.60 88888.00 2024-05-03 02:35:19.000 124 21593.40 418.86 42709.56 88888.00 2024-05-03 02:35:20.000 124 21593.39 418.83 42709.54 47959.95 2024-05-03 02:35:21.000 124 21593.34 418.80 42709.52 88888.00 2024-05-03 02:35:22.000 124 21593.34 418.80 42709.52 88888.00 2024-05-03 02:35:23.000 124 21593.38 418.81 42709.55 88888.00 2024-05-03 02:35:24.000 124 21593.43 418.81 42709.59 88888.00 2024-05-03 02:35:25.000 124 21593.47 418.80 42709.61 47960.73 2024-05-03 02:35:26.000 124 21593.48 418.79 42709.61 88888.00 2024-05-03 02:35:27.000 124 21593.48 418.80 42709.61 88888.00 2024-05-03 02:35:28.000 124 21593.49 418.85 42709.63 88888.00 2024-05-03 02:35:29.000 124 21593.49 418.90 42709.63 88888.00 2024-05-03 02:35:30.000 124 21593.52 418.93 42709.60 47960.06 2024-05-03 02:35:31.000 124 21593.53 418.91 42709.61 88888.00 2024-05-03 02:35:32.000 124 21593.46 418.89 42709.66 88888.00 2024-05-03 02:35:33.000 124 21593.37 418.91 42709.70 88888.00 2024-05-03 02:35:34.000 124 21593.37 418.90 42709.70 88888.00 2024-05-03 02:35:35.000 124 21593.41 418.89 42709.71 47960.03 2024-05-03 02:35:36.000 124 21593.40 418.94 42709.72 88888.00 2024-05-03 02:35:37.000 124 21593.36 419.00 42709.71 88888.00 2024-05-03 02:35:38.000 124 21593.36 419.01 42709.69 88888.00 2024-05-03 02:35:39.000 124 21593.37 418.97 42709.65 88888.00 2024-05-03 02:35:40.000 124 21593.36 418.92 42709.62 47960.40 2024-05-03 02:35:41.000 124 21593.36 418.90 42709.63 88888.00 2024-05-03 02:35:42.000 124 21593.36 418.91 42709.63 88888.00 2024-05-03 02:35:43.000 124 21593.35 418.88 42709.57 88888.00 2024-05-03 02:35:44.000 124 21593.31 418.84 42709.53 88888.00 2024-05-03 02:35:45.000 124 21593.28 418.82 42709.54 47959.73 2024-05-03 02:35:46.000 124 21593.31 418.82 42709.59 88888.00 2024-05-03 02:35:47.000 124 21593.38 418.86 42709.63 88888.00 2024-05-03 02:35:48.000 124 21593.42 418.88 42709.65 88888.00 2024-05-03 02:35:49.000 124 21593.37 418.86 42709.64 88888.00 2024-05-03 02:35:50.000 124 21593.30 418.83 42709.64 47960.43 2024-05-03 02:35:51.000 124 21593.29 418.84 42709.63 88888.00 2024-05-03 02:35:52.000 124 21593.31 418.85 42709.61 88888.00 2024-05-03 02:35:53.000 124 21593.32 418.83 42709.53 88888.00 2024-05-03 02:35:54.000 124 21593.37 418.84 42709.50 88888.00 2024-05-03 02:35:55.000 124 21593.43 418.88 42709.56 47960.04 2024-05-03 02:35:56.000 124 21593.47 418.87 42709.61 88888.00 2024-05-03 02:35:57.000 124 21593.44 418.85 42709.60 88888.00 2024-05-03 02:35:58.000 124 21593.38 418.85 42709.58 88888.00 2024-05-03 02:35:59.000 124 21593.35 418.83 42709.59 88888.00 2024-05-03 02:36:00.000 124 21593.36 418.83 42709.61 47960.00 2024-05-03 02:36:01.000 124 21593.38 418.86 42709.62 88888.00 2024-05-03 02:36:02.000 124 21593.41 418.87 42709.59 88888.00 2024-05-03 02:36:03.000 124 21593.42 418.88 42709.59 88888.00 2024-05-03 02:36:04.000 124 21593.42 418.87 42709.63 88888.00 2024-05-03 02:36:05.000 124 21593.37 418.81 42709.60 47960.46 2024-05-03 02:36:06.000 124 21593.31 418.80 42709.54 88888.00 2024-05-03 02:36:07.000 124 21593.33 418.88 42709.57 88888.00 2024-05-03 02:36:08.000 124 21593.40 418.93 42709.61 88888.00 2024-05-03 02:36:09.000 124 21593.43 418.87 42709.59 88888.00 2024-05-03 02:36:10.000 124 21593.40 418.79 42709.56 47960.18 2024-05-03 02:36:11.000 124 21593.43 418.79 42709.59 88888.00 2024-05-03 02:36:12.000 124 21593.52 418.78 42709.63 88888.00 2024-05-03 02:36:13.000 124 21593.53 418.71 42709.62 88888.00 2024-05-03 02:36:14.000 124 21593.50 418.69 42709.60 88888.00 2024-05-03 02:36:15.000 124 21593.48 418.75 42709.60 47959.78 2024-05-03 02:36:16.000 124 21593.48 418.80 42709.59 88888.00 2024-05-03 02:36:17.000 124 21593.48 418.81 42709.57 88888.00 2024-05-03 02:36:18.000 124 21593.46 418.80 42709.56 88888.00 2024-05-03 02:36:19.000 124 21593.45 418.81 42709.53 88888.00 2024-05-03 02:36:20.000 124 21593.45 418.82 42709.52 47960.43 2024-05-03 02:36:21.000 124 21593.45 418.80 42709.54 88888.00 2024-05-03 02:36:22.000 124 21593.44 418.79 42709.59 88888.00 2024-05-03 02:36:23.000 124 21593.47 418.80 42709.64 88888.00 2024-05-03 02:36:24.000 124 21593.51 418.80 42709.66 88888.00 2024-05-03 02:36:25.000 124 21593.54 418.77 42709.62 47960.25 2024-05-03 02:36:26.000 124 21593.52 418.76 42709.59 88888.00 2024-05-03 02:36:27.000 124 21593.49 418.79 42709.57 88888.00 2024-05-03 02:36:28.000 124 21593.48 418.80 42709.55 88888.00 2024-05-03 02:36:29.000 124 21593.48 418.79 42709.52 88888.00 2024-05-03 02:36:30.000 124 21593.49 418.79 42709.51 47960.00 2024-05-03 02:36:31.000 124 21593.47 418.81 42709.51 88888.00 2024-05-03 02:36:32.000 124 21593.42 418.83 42709.50 88888.00 2024-05-03 02:36:33.000 124 21593.40 418.85 42709.50 88888.00 2024-05-03 02:36:34.000 124 21593.40 418.89 42709.50 88888.00 2024-05-03 02:36:35.000 124 21593.39 418.88 42709.46 47960.34 2024-05-03 02:36:36.000 124 21593.38 418.85 42709.41 88888.00 2024-05-03 02:36:37.000 124 21593.38 418.87 42709.39 88888.00 2024-05-03 02:36:38.000 124 21593.38 418.88 42709.39 88888.00 2024-05-03 02:36:39.000 124 21593.40 418.83 42709.40 88888.00 2024-05-03 02:36:40.000 124 21593.43 418.78 42709.44 47959.57 2024-05-03 02:36:41.000 124 21593.44 418.79 42709.44 88888.00 2024-05-03 02:36:42.000 124 21593.38 418.86 42709.39 88888.00 2024-05-03 02:36:43.000 124 21593.31 418.87 42709.34 88888.00 2024-05-03 02:36:44.000 124 21593.30 418.83 42709.34 88888.00 2024-05-03 02:36:45.000 124 21593.31 418.82 42709.36 47960.52 2024-05-03 02:36:46.000 124 21593.26 418.83 42709.37 88888.00 2024-05-03 02:36:47.000 124 21593.19 418.82 42709.38 88888.00 2024-05-03 02:36:48.000 124 21593.18 418.86 42709.41 88888.00 2024-05-03 02:36:49.000 124 21593.24 418.93 42709.46 88888.00 2024-05-03 02:36:50.000 124 21593.31 418.98 42709.50 47960.47 2024-05-03 02:36:51.000 124 21593.34 418.98 42709.51 88888.00 2024-05-03 02:36:52.000 124 21593.35 418.99 42709.52 88888.00 2024-05-03 02:36:53.000 124 21593.34 419.02 42709.54 88888.00 2024-05-03 02:36:54.000 124 21593.33 419.07 42709.54 88888.00 2024-05-03 02:36:55.000 124 21593.36 419.12 42709.54 47959.80 2024-05-03 02:36:56.000 124 21593.39 419.13 42709.59 88888.00 2024-05-03 02:36:57.000 124 21593.39 419.08 42709.60 88888.00 2024-05-03 02:36:58.000 124 21593.38 419.08 42709.56 88888.00 2024-05-03 02:36:59.000 124 21593.36 419.15 42709.54 88888.00 2024-05-03 02:37:00.000 124 21593.33 419.18 42709.53 47960.61 2024-05-03 02:37:01.000 124 21593.36 419.19 42709.48 88888.00 2024-05-03 02:37:02.000 124 21593.42 419.19 42709.43 88888.00 2024-05-03 02:37:03.000 124 21593.46 419.17 42709.43 88888.00 2024-05-03 02:37:04.000 124 21593.45 419.16 42709.48 88888.00 2024-05-03 02:37:05.000 124 21593.41 419.20 42709.54 47960.01 2024-05-03 02:37:06.000 124 21593.38 419.25 42709.56 88888.00 2024-05-03 02:37:07.000 124 21593.38 419.25 42709.58 88888.00 2024-05-03 02:37:08.000 124 21593.39 419.22 42709.61 88888.00 2024-05-03 02:37:09.000 124 21593.40 419.21 42709.65 88888.00 2024-05-03 02:37:10.000 124 21593.43 419.25 42709.68 47959.88 2024-05-03 02:37:11.000 124 21593.46 419.29 42709.69 88888.00 2024-05-03 02:37:12.000 124 21593.44 419.29 42709.70 88888.00 2024-05-03 02:37:13.000 124 21593.43 419.25 42709.69 88888.00 2024-05-03 02:37:14.000 124 21593.47 419.23 42709.68 88888.00 2024-05-03 02:37:15.000 124 21593.52 419.25 42709.66 47960.51 2024-05-03 02:37:16.000 124 21593.54 419.28 42709.64 88888.00 2024-05-03 02:37:17.000 124 21593.52 419.28 42709.61 88888.00 2024-05-03 02:37:18.000 124 21593.47 419.27 42709.57 88888.00 2024-05-03 02:37:19.000 124 21593.43 419.28 42709.55 88888.00 2024-05-03 02:37:20.000 124 21593.42 419.31 42709.57 47960.06 2024-05-03 02:37:21.000 124 21593.43 419.32 42709.61 88888.00 2024-05-03 02:37:22.000 124 21593.44 419.33 42709.61 88888.00 2024-05-03 02:37:23.000 124 21593.44 419.33 42709.56 88888.00 2024-05-03 02:37:24.000 124 21593.44 419.32 42709.52 88888.00 2024-05-03 02:37:25.000 124 21593.45 419.28 42709.51 47959.76 2024-05-03 02:37:26.000 124 21593.48 419.27 42709.52 88888.00 2024-05-03 02:37:27.000 124 21593.52 419.26 42709.50 88888.00 2024-05-03 02:37:28.000 124 21593.53 419.26 42709.47 88888.00 2024-05-03 02:37:29.000 124 21593.49 419.29 42709.49 88888.00 2024-05-03 02:37:30.000 124 21593.48 419.31 42709.53 99999.00 2024-05-03 02:37:31.000 124 21593.51 419.30 42709.51 99999.00 2024-05-03 02:37:32.000 124 21593.53 419.30 42709.47 99999.00 2024-05-03 02:37:33.000 124 21593.53 419.29 42709.46 99999.00 2024-05-03 02:37:34.000 124 21593.51 419.26 42709.47 99999.00 2024-05-03 02:37:35.000 124 21593.50 419.24 42709.50 47959.90 2024-05-03 02:37:36.000 124 21593.51 419.25 42709.54 88888.00 2024-05-03 02:37:37.000 124 21593.55 419.24 42709.55 88888.00 2024-05-03 02:37:38.000 124 21593.57 419.20 42709.53 88888.00 2024-05-03 02:37:39.000 124 21593.58 419.18 42709.53 88888.00 2024-05-03 02:37:40.000 124 21593.60 419.22 42709.53 99999.00 2024-05-03 02:37:41.000 124 21593.62 419.25 42709.47 99999.00 2024-05-03 02:37:42.000 124 21593.61 419.22 42709.43 99999.00 2024-05-03 02:37:43.000 124 21593.59 419.18 42709.44 99999.00 2024-05-03 02:37:44.000 124 21593.59 419.17 42709.46 99999.00 2024-05-03 02:37:45.000 124 21593.59 419.21 42709.50 47960.41 2024-05-03 02:37:46.000 124 21593.60 419.28 42709.49 88888.00 2024-05-03 02:37:47.000 124 21593.61 419.33 42709.49 88888.00 2024-05-03 02:37:48.000 124 21593.61 419.32 42709.55 88888.00 2024-05-03 02:37:49.000 124 21593.61 419.31 42709.61 88888.00 2024-05-03 02:37:50.000 124 21593.62 419.32 42709.57 47960.13 2024-05-03 02:37:51.000 124 21593.62 419.35 42709.50 88888.00 2024-05-03 02:37:52.000 124 21593.62 419.38 42709.52 88888.00 2024-05-03 02:37:53.000 124 21593.65 419.42 42709.59 88888.00 2024-05-03 02:37:54.000 124 21593.69 419.43 42709.64 88888.00 2024-05-03 02:37:55.000 124 21593.69 419.45 42709.67 47960.81 2024-05-03 02:37:56.000 124 21593.67 419.49 42709.68 88888.00 2024-05-03 02:37:57.000 124 21593.72 419.49 42709.65 88888.00 2024-05-03 02:37:58.000 124 21593.79 419.46 42709.62 88888.00 2024-05-03 02:37:59.000 124 21593.79 419.46 42709.62 88888.00 2024-05-03 02:38:00.000 124 21593.76 419.49 42709.67 47960.13 2024-05-03 02:38:01.000 124 21593.74 419.48 42709.71 88888.00 2024-05-03 02:38:02.000 124 21593.75 419.49 42709.72 88888.00 2024-05-03 02:38:03.000 124 21593.78 419.51 42709.70 88888.00 2024-05-03 02:38:04.000 124 21593.82 419.52 42709.68 88888.00 2024-05-03 02:38:05.000 124 21593.84 419.54 42709.69 47960.91 2024-05-03 02:38:06.000 124 21593.83 419.58 42709.70 88888.00 2024-05-03 02:38:07.000 124 21593.84 419.62 42709.71 88888.00 2024-05-03 02:38:08.000 124 21593.86 419.63 42709.74 88888.00 2024-05-03 02:38:09.000 124 21593.85 419.63 42709.72 88888.00 2024-05-03 02:38:10.000 124 21593.84 419.65 42709.67 47960.86 2024-05-03 02:38:11.000 124 21593.85 419.69 42709.66 88888.00 2024-05-03 02:38:12.000 124 21593.83 419.73 42709.69 88888.00 2024-05-03 02:38:13.000 124 21593.86 419.74 42709.76 88888.00 2024-05-03 02:38:14.000 124 21593.93 419.75 42709.81 88888.00 2024-05-03 02:38:15.000 124 21593.93 419.73 42709.79 47960.19 2024-05-03 02:38:16.000 124 21593.92 419.69 42709.78 88888.00 2024-05-03 02:38:17.000 124 21593.95 419.66 42709.80 88888.00 2024-05-03 02:38:18.000 124 21593.95 419.66 42709.82 88888.00 2024-05-03 02:38:19.000 124 21593.92 419.70 42709.79 88888.00 2024-05-03 02:38:20.000 124 21593.94 419.72 42709.77 47960.83 2024-05-03 02:38:21.000 124 21593.99 419.70 42709.76 88888.00 2024-05-03 02:38:22.000 124 21593.99 419.69 42709.75 88888.00 2024-05-03 02:38:23.000 124 21593.97 419.70 42709.71 88888.00 2024-05-03 02:38:24.000 124 21593.97 419.72 42709.68 88888.00 2024-05-03 02:38:25.000 124 21593.99 419.71 42709.68 47960.00 2024-05-03 02:38:26.000 124 21594.00 419.70 42709.71 88888.00 2024-05-03 02:38:27.000 124 21593.97 419.73 42709.76 88888.00 2024-05-03 02:38:28.000 124 21593.95 419.77 42709.81 88888.00 2024-05-03 02:38:29.000 124 21593.97 419.76 42709.82 88888.00 2024-05-03 02:38:30.000 124 21593.99 419.77 42709.79 47960.23 2024-05-03 02:38:31.000 124 21594.00 419.82 42709.74 88888.00 2024-05-03 02:38:32.000 124 21594.02 419.88 42709.76 88888.00 2024-05-03 02:38:33.000 124 21594.05 419.90 42709.78 88888.00 2024-05-03 02:38:34.000 124 21594.02 419.88 42709.74 88888.00 2024-05-03 02:38:35.000 124 21593.97 419.87 42709.68 47960.44 2024-05-03 02:38:36.000 124 21593.97 419.87 42709.66 88888.00 2024-05-03 02:38:37.000 124 21593.99 419.89 42709.66 88888.00 2024-05-03 02:38:38.000 124 21594.03 419.90 42709.70 88888.00 2024-05-03 02:38:39.000 124 21594.07 419.89 42709.74 88888.00 2024-05-03 02:38:40.000 124 21594.06 419.89 42709.69 47960.75 2024-05-03 02:38:41.000 124 21594.03 419.89 42709.62 88888.00 2024-05-03 02:38:42.000 124 21594.04 419.86 42709.57 88888.00 2024-05-03 02:38:43.000 124 21594.04 419.81 42709.57 88888.00 2024-05-03 02:38:44.000 124 21594.02 419.79 42709.57 88888.00 2024-05-03 02:38:45.000 124 21594.02 419.80 42709.60 47960.39 2024-05-03 02:38:46.000 124 21594.05 419.85 42709.62 88888.00 2024-05-03 02:38:47.000 124 21594.07 419.90 42709.62 88888.00 2024-05-03 02:38:48.000 124 21594.03 419.87 42709.61 88888.00 2024-05-03 02:38:49.000 124 21594.01 419.83 42709.57 88888.00 2024-05-03 02:38:50.000 124 21594.04 419.86 42709.55 47960.32 2024-05-03 02:38:51.000 124 21594.09 419.89 42709.57 88888.00 2024-05-03 02:38:52.000 124 21594.11 419.87 42709.59 88888.00 2024-05-03 02:38:53.000 124 21594.12 419.83 42709.60 88888.00 2024-05-03 02:38:54.000 124 21594.14 419.81 42709.63 88888.00 2024-05-03 02:38:55.000 124 21594.16 419.81 42709.65 47960.17 2024-05-03 02:38:56.000 124 21594.13 419.81 42709.63 88888.00 2024-05-03 02:38:57.000 124 21594.10 419.78 42709.60 88888.00 2024-05-03 02:38:58.000 124 21594.15 419.75 42709.57 88888.00 2024-05-03 02:38:59.000 124 21594.22 419.74 42709.56 88888.00 2024-05-03 02:39:00.000 124 21594.30 419.77 42709.54 99999.00 2024-05-03 02:39:01.000 124 21594.34 419.82 42709.52 99999.00 2024-05-03 02:39:02.000 124 21594.32 419.84 42709.49 99999.00 2024-05-03 02:39:03.000 124 21594.28 419.84 42709.44 99999.00 2024-05-03 02:39:04.000 124 21594.22 419.85 42709.39 99999.00 2024-05-03 02:39:05.000 124 21594.19 419.84 42709.39 47960.83 2024-05-03 02:39:06.000 124 21594.27 419.80 42709.39 88888.00 2024-05-03 02:39:07.000 124 21594.36 419.74 42709.36 88888.00 2024-05-03 02:39:08.000 124 21594.38 419.72 42709.35 88888.00 2024-05-03 02:39:09.000 124 21594.38 419.72 42709.36 88888.00 2024-05-03 02:39:10.000 124 21594.41 419.73 42709.34 47960.32 2024-05-03 02:39:11.000 124 21594.47 419.75 42709.34 88888.00 2024-05-03 02:39:12.000 124 21594.50 419.75 42709.38 88888.00 2024-05-03 02:39:13.000 124 21594.45 419.75 42709.39 88888.00 2024-05-03 02:39:14.000 124 21594.40 419.74 42709.39 88888.00 2024-05-03 02:39:15.000 124 21594.43 419.71 42709.38 47960.83 2024-05-03 02:39:16.000 124 21594.45 419.69 42709.37 88888.00 2024-05-03 02:39:17.000 124 21594.43 419.70 42709.38 88888.00 2024-05-03 02:39:18.000 124 21594.40 419.67 42709.43 88888.00 2024-05-03 02:39:19.000 124 21594.42 419.60 42709.43 88888.00 2024-05-03 02:39:20.000 124 21594.46 419.52 42709.40 47961.18 2024-05-03 02:39:21.000 124 21594.44 419.48 42709.34 88888.00 2024-05-03 02:39:22.000 124 21594.41 419.47 42709.31 88888.00 2024-05-03 02:39:23.000 124 21594.45 419.50 42709.30 88888.00 2024-05-03 02:39:24.000 124 21594.51 419.53 42709.24 88888.00 2024-05-03 02:39:25.000 124 21594.52 419.55 42709.18 47960.95 2024-05-03 02:39:26.000 124 21594.49 419.57 42709.18 88888.00 2024-05-03 02:39:27.000 124 21594.47 419.60 42709.18 88888.00 2024-05-03 02:39:28.000 124 21594.47 419.61 42709.17 88888.00 2024-05-03 02:39:29.000 124 21594.48 419.62 42709.16 88888.00 2024-05-03 02:39:30.000 124 21594.48 419.61 42709.17 47960.65 2024-05-03 02:39:31.000 124 21594.47 419.60 42709.17 88888.00 2024-05-03 02:39:32.000 124 21594.44 419.61 42709.16 88888.00 2024-05-03 02:39:33.000 124 21594.44 419.66 42709.18 88888.00 2024-05-03 02:39:34.000 124 21594.49 419.70 42709.21 88888.00 2024-05-03 02:39:35.000 124 21594.56 419.68 42709.25 47960.75 2024-05-03 02:39:36.000 124 21594.59 419.64 42709.28 88888.00 2024-05-03 02:39:37.000 124 21594.56 419.62 42709.28 88888.00 2024-05-03 02:39:38.000 124 21594.53 419.62 42709.26 88888.00 2024-05-03 02:39:39.000 124 21594.56 419.65 42709.23 88888.00 2024-05-03 02:39:40.000 124 21594.59 419.67 42709.23 47960.50 2024-05-03 02:39:41.000 124 21594.59 419.69 42709.23 88888.00 2024-05-03 02:39:42.000 124 21594.61 419.73 42709.21 88888.00 2024-05-03 02:39:43.000 124 21594.65 419.74 42709.19 88888.00 2024-05-03 02:39:44.000 124 21594.69 419.73 42709.19 88888.00 2024-05-03 02:39:45.000 124 21594.74 419.77 42709.21 47960.94 2024-05-03 02:39:46.000 124 21594.78 419.79 42709.18 88888.00 2024-05-03 02:39:47.000 124 21594.78 419.77 42709.16 88888.00 2024-05-03 02:39:48.000 124 21594.78 419.75 42709.19 88888.00 2024-05-03 02:39:49.000 124 21594.81 419.73 42709.23 88888.00 2024-05-03 02:39:50.000 124 21594.82 419.75 42709.24 47960.35 2024-05-03 02:39:51.000 124 21594.85 419.78 42709.23 88888.00 2024-05-03 02:39:52.000 124 21594.91 419.75 42709.21 88888.00 2024-05-03 02:39:53.000 124 21594.92 419.70 42709.18 88888.00 2024-05-03 02:39:54.000 124 21594.90 419.73 42709.16 88888.00 2024-05-03 02:39:55.000 124 21594.89 419.77 42709.16 47960.35 2024-05-03 02:39:56.000 124 21594.91 419.76 42709.17 88888.00 2024-05-03 02:39:57.000 124 21594.94 419.73 42709.17 88888.00 2024-05-03 02:39:58.000 124 21594.98 419.72 42709.17 88888.00 2024-05-03 02:39:59.000 124 21594.99 419.70 42709.14 88888.00 2024-05-03 02:40:00.000 124 21594.97 419.68 42709.11 99999.00 2024-05-03 02:40:01.000 124 21594.98 419.63 42709.07 99999.00 2024-05-03 02:40:02.000 124 21595.00 419.60 42709.02 99999.00 2024-05-03 02:40:03.000 124 21595.02 419.61 42709.02 99999.00 2024-05-03 02:40:04.000 124 21595.04 419.63 42709.08 99999.00 2024-05-03 02:40:05.000 124 21595.09 419.63 42709.11 47960.90 2024-05-03 02:40:06.000 124 21595.12 419.61 42709.06 88888.00 2024-05-03 02:40:07.000 124 21595.15 419.59 42709.00 88888.00 2024-05-03 02:40:08.000 124 21595.20 419.57 42708.97 88888.00 2024-05-03 02:40:09.000 124 21595.27 419.58 42708.98 88888.00 2024-05-03 02:40:10.000 124 21595.30 419.58 42708.96 47960.35 2024-05-03 02:40:11.000 124 21595.28 419.55 42708.93 88888.00 2024-05-03 02:40:12.000 124 21595.27 419.54 42708.92 88888.00 2024-05-03 02:40:13.000 124 21595.30 419.53 42708.93 88888.00 2024-05-03 02:40:14.000 124 21595.32 419.49 42708.91 88888.00 2024-05-03 02:40:15.000 124 21595.32 419.44 42708.86 47960.39 2024-05-03 02:40:16.000 124 21595.34 419.45 42708.82 88888.00 2024-05-03 02:40:17.000 124 21595.35 419.48 42708.79 88888.00 2024-05-03 02:40:18.000 124 21595.37 419.50 42708.80 88888.00 2024-05-03 02:40:19.000 124 21595.38 419.51 42708.82 88888.00 2024-05-03 02:40:20.000 124 21595.38 419.52 42708.79 47960.03 2024-05-03 02:40:21.000 124 21595.39 419.51 42708.74 88888.00 2024-05-03 02:40:22.000 124 21595.44 419.45 42708.71 88888.00 2024-05-03 02:40:23.000 124 21595.46 419.41 42708.73 88888.00 2024-05-03 02:40:24.000 124 21595.44 419.41 42708.75 88888.00 2024-05-03 02:40:25.000 124 21595.45 419.45 42708.74 47960.56 2024-05-03 02:40:26.000 124 21595.49 419.48 42708.71 88888.00 2024-05-03 02:40:27.000 124 21595.48 419.46 42708.70 88888.00 2024-05-03 02:40:28.000 124 21595.44 419.42 42708.69 88888.00 2024-05-03 02:40:29.000 124 21595.44 419.38 42708.67 88888.00 2024-05-03 02:40:30.000 124 21595.46 419.35 42708.64 47960.78 2024-05-03 02:40:31.000 124 21595.47 419.33 42708.62 88888.00 2024-05-03 02:40:32.000 124 21595.50 419.32 42708.62 88888.00 2024-05-03 02:40:33.000 124 21595.55 419.30 42708.62 88888.00 2024-05-03 02:40:34.000 124 21595.56 419.29 42708.62 88888.00 2024-05-03 02:40:35.000 124 21595.54 419.26 42708.62 47960.38 2024-05-03 02:40:36.000 124 21595.53 419.22 42708.61 88888.00 2024-05-03 02:40:37.000 124 21595.54 419.20 42708.57 88888.00 2024-05-03 02:40:38.000 124 21595.53 419.18 42708.56 88888.00 2024-05-03 02:40:39.000 124 21595.53 419.18 42708.58 88888.00 2024-05-03 02:40:40.000 124 21595.52 419.22 42708.60 47960.11 2024-05-03 02:40:41.000 124 21595.52 419.22 42708.58 88888.00 2024-05-03 02:40:42.000 124 21595.53 419.17 42708.54 88888.00 2024-05-03 02:40:43.000 124 21595.54 419.15 42708.52 88888.00 2024-05-03 02:40:44.000 124 21595.52 419.16 42708.54 88888.00 2024-05-03 02:40:45.000 124 21595.51 419.20 42708.56 47960.03 2024-05-03 02:40:46.000 124 21595.54 419.25 42708.56 88888.00 2024-05-03 02:40:47.000 124 21595.56 419.29 42708.54 88888.00 2024-05-03 02:40:48.000 124 21595.55 419.31 42708.54 88888.00 2024-05-03 02:40:49.000 124 21595.56 419.29 42708.56 88888.00 2024-05-03 02:40:50.000 124 21595.57 419.26 42708.57 47960.08 2024-05-03 02:40:51.000 124 21595.54 419.23 42708.53 88888.00 2024-05-03 02:40:52.000 124 21595.52 419.17 42708.48 88888.00 2024-05-03 02:40:53.000 124 21595.53 419.12 42708.49 88888.00 2024-05-03 02:40:54.000 124 21595.54 419.12 42708.50 88888.00 2024-05-03 02:40:55.000 124 21595.55 419.13 42708.45 47960.75 2024-05-03 02:40:56.000 124 21595.54 419.15 42708.39 88888.00 2024-05-03 02:40:57.000 124 21595.53 419.18 42708.39 88888.00 2024-05-03 02:40:58.000 124 21595.56 419.19 42708.44 88888.00 2024-05-03 02:40:59.000 124 21595.63 419.20 42708.49 88888.00 2024-05-03 02:41:00.000 124 21595.65 419.20 42708.53 47959.98 2024-05-03 02:41:01.000 124 21595.60 419.17 42708.56 88888.00 2024-05-03 02:41:02.000 124 21595.55 419.18 42708.55 88888.00 2024-05-03 02:41:03.000 124 21595.50 419.19 42708.48 88888.00 2024-05-03 02:41:04.000 124 21595.49 419.17 42708.43 88888.00 2024-05-03 02:41:05.000 124 21595.51 419.15 42708.40 47960.63 2024-05-03 02:41:06.000 124 21595.56 419.15 42708.39 88888.00 2024-05-03 02:41:07.000 124 21595.60 419.14 42708.39 88888.00 2024-05-03 02:41:08.000 124 21595.61 419.13 42708.40 88888.00 2024-05-03 02:41:09.000 124 21595.58 419.13 42708.43 88888.00 2024-05-03 02:41:10.000 124 21595.57 419.17 42708.48 99999.00 2024-05-03 02:41:11.000 124 21595.60 419.22 42708.53 99999.00 2024-05-03 02:41:12.000 124 21595.60 419.22 42708.52 99999.00 2024-05-03 02:41:13.000 124 21595.56 419.17 42708.44 99999.00 2024-05-03 02:41:14.000 124 21595.54 419.13 42708.39 99999.00 2024-05-03 02:41:15.000 124 21595.57 419.14 42708.38 47959.84 2024-05-03 02:41:16.000 124 21595.59 419.15 42708.36 88888.00 2024-05-03 02:41:17.000 124 21595.58 419.12 42708.37 88888.00 2024-05-03 02:41:18.000 124 21595.59 419.12 42708.46 88888.00 2024-05-03 02:41:19.000 124 21595.62 419.12 42708.54 88888.00 2024-05-03 02:41:20.000 124 21595.65 419.13 42708.54 47960.01 2024-05-03 02:41:21.000 124 21595.65 419.15 42708.52 88888.00 2024-05-03 02:41:22.000 124 21595.59 419.14 42708.53 88888.00 2024-05-03 02:41:23.000 124 21595.54 419.10 42708.51 88888.00 2024-05-03 02:41:24.000 124 21595.57 419.07 42708.50 88888.00 2024-05-03 02:41:25.000 124 21595.60 419.09 42708.54 47960.31 2024-05-03 02:41:26.000 124 21595.60 419.12 42708.59 88888.00 2024-05-03 02:41:27.000 124 21595.59 419.11 42708.57 88888.00 2024-05-03 02:41:28.000 124 21595.56 419.12 42708.51 88888.00 2024-05-03 02:41:29.000 124 21595.55 419.14 42708.48 88888.00 2024-05-03 02:41:30.000 124 21595.59 419.16 42708.46 47960.83 2024-05-03 02:41:31.000 124 21595.61 419.17 42708.44 88888.00 2024-05-03 02:41:32.000 124 21595.60 419.19 42708.46 88888.00 2024-05-03 02:41:33.000 124 21595.61 419.19 42708.51 88888.00 2024-05-03 02:41:34.000 124 21595.65 419.19 42708.50 88888.00 2024-05-03 02:41:35.000 124 21595.68 419.22 42708.44 47960.76 2024-05-03 02:41:36.000 124 21595.67 419.24 42708.39 88888.00 2024-05-03 02:41:37.000 124 21595.64 419.24 42708.38 88888.00 2024-05-03 02:41:38.000 124 21595.64 419.25 42708.45 88888.00 2024-05-03 02:41:39.000 124 21595.69 419.27 42708.52 88888.00 2024-05-03 02:41:40.000 124 21595.72 419.26 42708.50 47960.05 2024-05-03 02:41:41.000 124 21595.72 419.22 42708.48 88888.00 2024-05-03 02:41:42.000 124 21595.68 419.21 42708.44 88888.00 2024-05-03 02:41:43.000 124 21595.68 419.24 42708.43 88888.00 2024-05-03 02:41:44.000 124 21595.72 419.23 42708.46 88888.00 2024-05-03 02:41:45.000 124 21595.74 419.19 42708.48 47960.32 2024-05-03 02:41:46.000 124 21595.72 419.23 42708.50 88888.00 2024-05-03 02:41:47.000 124 21595.73 419.28 42708.54 88888.00 2024-05-03 02:41:48.000 124 21595.80 419.28 42708.56 88888.00 2024-05-03 02:41:49.000 124 21595.82 419.25 42708.51 88888.00 2024-05-03 02:41:50.000 124 21595.75 419.24 42708.47 47960.73 2024-05-03 02:41:51.000 124 21595.71 419.23 42708.50 88888.00 2024-05-03 02:41:52.000 124 21595.73 419.28 42708.57 88888.00 2024-05-03 02:41:53.000 124 21595.75 419.36 42708.61 88888.00 2024-05-03 02:41:54.000 124 21595.76 419.37 42708.62 88888.00 2024-05-03 02:41:55.000 124 21595.80 419.33 42708.60 47959.98 2024-05-03 02:41:56.000 124 21595.85 419.30 42708.57 88888.00 2024-05-03 02:41:57.000 124 21595.87 419.32 42708.54 88888.00 2024-05-03 02:41:58.000 124 21595.89 419.32 42708.50 88888.00 2024-05-03 02:41:59.000 124 21595.90 419.31 42708.44 88888.00 2024-05-03 02:42:00.000 124 21595.90 419.33 42708.41 47960.67 2024-05-03 02:42:01.000 124 21595.90 419.34 42708.43 88888.00 2024-05-03 02:42:02.000 124 21595.90 419.35 42708.46 88888.00 2024-05-03 02:42:03.000 124 21595.91 419.38 42708.54 88888.00 2024-05-03 02:42:04.000 124 21595.96 419.38 42708.62 88888.00 2024-05-03 02:42:05.000 124 21595.98 419.35 42708.64 47960.98 2024-05-03 02:42:06.000 124 21595.97 419.33 42708.62 88888.00 2024-05-03 02:42:07.000 124 21595.96 419.28 42708.55 88888.00 2024-05-03 02:42:08.000 124 21595.98 419.23 42708.48 88888.00 2024-05-03 02:42:09.000 124 21596.03 419.22 42708.50 88888.00 2024-05-03 02:42:10.000 124 21596.08 419.24 42708.54 47960.39 2024-05-03 02:42:11.000 124 21596.09 419.23 42708.56 88888.00 2024-05-03 02:42:12.000 124 21596.08 419.20 42708.54 88888.00 2024-05-03 02:42:13.000 124 21596.09 419.17 42708.52 88888.00 2024-05-03 02:42:14.000 124 21596.12 419.19 42708.53 88888.00 2024-05-03 02:42:15.000 124 21596.12 419.26 42708.52 47960.72 2024-05-03 02:42:16.000 124 21596.08 419.32 42708.45 88888.00 2024-05-03 02:42:17.000 124 21596.06 419.33 42708.41 88888.00 2024-05-03 02:42:18.000 124 21596.07 419.33 42708.45 88888.00 2024-05-03 02:42:19.000 124 21596.11 419.34 42708.51 88888.00 2024-05-03 02:42:20.000 124 21596.15 419.35 42708.50 47960.90 2024-05-03 02:42:21.000 124 21596.15 419.34 42708.45 88888.00 2024-05-03 02:42:22.000 124 21596.16 419.33 42708.43 88888.00 2024-05-03 02:42:23.000 124 21596.17 419.33 42708.45 88888.00 2024-05-03 02:42:24.000 124 21596.19 419.32 42708.49 88888.00 2024-05-03 02:42:25.000 124 21596.23 419.33 42708.49 47960.86 2024-05-03 02:42:26.000 124 21596.25 419.36 42708.43 88888.00 2024-05-03 02:42:27.000 124 21596.24 419.39 42708.38 88888.00 2024-05-03 02:42:28.000 124 21596.24 419.37 42708.40 88888.00 2024-05-03 02:42:29.000 124 21596.27 419.31 42708.41 88888.00 2024-05-03 02:42:30.000 124 21596.29 419.28 42708.41 99999.00 2024-05-03 02:42:31.000 124 21596.26 419.29 42708.39 99999.00 2024-05-03 02:42:32.000 124 21596.23 419.27 42708.38 99999.00 2024-05-03 02:42:33.000 124 21596.26 419.24 42708.38 99999.00 2024-05-03 02:42:34.000 124 21596.30 419.23 42708.40 99999.00 2024-05-03 02:42:35.000 124 21596.32 419.26 42708.38 47960.74 2024-05-03 02:42:36.000 124 21596.31 419.29 42708.37 88888.00 2024-05-03 02:42:37.000 124 21596.29 419.29 42708.40 88888.00 2024-05-03 02:42:38.000 124 21596.28 419.26 42708.45 88888.00 2024-05-03 02:42:39.000 124 21596.26 419.26 42708.48 88888.00 2024-05-03 02:42:40.000 124 21596.24 419.27 42708.47 47960.16 2024-05-03 02:42:41.000 124 21596.27 419.26 42708.47 88888.00 2024-05-03 02:42:42.000 124 21596.32 419.24 42708.50 88888.00 2024-05-03 02:42:43.000 124 21596.32 419.24 42708.54 88888.00 2024-05-03 02:42:44.000 124 21596.26 419.27 42708.56 88888.00 2024-05-03 02:42:45.000 124 21596.24 419.27 42708.54 47961.07 2024-05-03 02:42:46.000 124 21596.25 419.23 42708.49 88888.00 2024-05-03 02:42:47.000 124 21596.25 419.20 42708.48 88888.00 2024-05-03 02:42:48.000 124 21596.25 419.20 42708.51 88888.00 2024-05-03 02:42:49.000 124 21596.28 419.21 42708.49 88888.00 2024-05-03 02:42:50.000 124 21596.31 419.22 42708.43 47960.75 2024-05-03 02:42:51.000 124 21596.30 419.24 42708.41 88888.00 2024-05-03 02:42:52.000 124 21596.31 419.26 42708.44 88888.00 2024-05-03 02:42:53.000 124 21596.34 419.27 42708.47 88888.00 2024-05-03 02:42:54.000 124 21596.34 419.26 42708.45 88888.00 2024-05-03 02:42:55.000 124 21596.32 419.24 42708.44 47960.80 2024-05-03 02:42:56.000 124 21596.31 419.23 42708.48 88888.00 2024-05-03 02:42:57.000 124 21596.32 419.22 42708.54 88888.00 2024-05-03 02:42:58.000 124 21596.35 419.18 42708.55 88888.00 2024-05-03 02:42:59.000 124 21596.37 419.17 42708.50 88888.00 2024-05-03 02:43:00.000 124 21596.37 419.17 42708.45 47960.79 2024-05-03 02:43:01.000 124 21596.39 419.19 42708.45 88888.00 2024-05-03 02:43:02.000 124 21596.41 419.22 42708.44 88888.00 2024-05-03 02:43:03.000 124 21596.41 419.24 42708.44 88888.00 2024-05-03 02:43:04.000 124 21596.40 419.24 42708.48 88888.00 2024-05-03 02:43:05.000 124 21596.40 419.22 42708.50 47960.72 2024-05-03 02:43:06.000 124 21596.41 419.24 42708.48 88888.00 2024-05-03 02:43:07.000 124 21596.39 419.27 42708.47 88888.00 2024-05-03 02:43:08.000 124 21596.37 419.26 42708.46 88888.00 2024-05-03 02:43:09.000 124 21596.38 419.21 42708.44 88888.00 2024-05-03 02:43:10.000 124 21596.39 419.18 42708.39 47960.30 2024-05-03 02:43:11.000 124 21596.40 419.19 42708.34 88888.00 2024-05-03 02:43:12.000 124 21596.38 419.23 42708.34 88888.00 2024-05-03 02:43:13.000 124 21596.38 419.24 42708.38 88888.00 2024-05-03 02:43:14.000 124 21596.42 419.25 42708.41 88888.00 2024-05-03 02:43:15.000 124 21596.48 419.26 42708.44 47960.22 2024-05-03 02:43:16.000 124 21596.51 419.23 42708.47 88888.00 2024-05-03 02:43:17.000 124 21596.52 419.20 42708.51 88888.00 2024-05-03 02:43:18.000 124 21596.53 419.19 42708.52 88888.00 2024-05-03 02:43:19.000 124 21596.51 419.20 42708.51 88888.00 2024-05-03 02:43:20.000 124 21596.48 419.22 42708.50 47961.00 2024-05-03 02:43:21.000 124 21596.45 419.20 42708.50 88888.00 2024-05-03 02:43:22.000 124 21596.46 419.19 42708.48 88888.00 2024-05-03 02:43:23.000 124 21596.49 419.19 42708.46 88888.00 2024-05-03 02:43:24.000 124 21596.48 419.20 42708.47 88888.00 2024-05-03 02:43:25.000 124 21596.43 419.22 42708.47 47960.25 2024-05-03 02:43:26.000 124 21596.39 419.28 42708.47 88888.00 2024-05-03 02:43:27.000 124 21596.38 419.34 42708.49 88888.00 2024-05-03 02:43:28.000 124 21596.39 419.32 42708.51 88888.00 2024-05-03 02:43:29.000 124 21596.37 419.28 42708.50 88888.00 2024-05-03 02:43:30.000 124 21596.36 419.25 42708.48 47960.24 2024-05-03 02:43:31.000 124 21596.39 419.23 42708.50 88888.00 2024-05-03 02:43:32.000 124 21596.44 419.19 42708.53 88888.00 2024-05-03 02:43:33.000 124 21596.44 419.16 42708.54 88888.00 2024-05-03 02:43:34.000 124 21596.41 419.15 42708.53 88888.00 2024-05-03 02:43:35.000 124 21596.41 419.16 42708.50 47960.53 2024-05-03 02:43:36.000 124 21596.46 419.20 42708.44 88888.00 2024-05-03 02:43:37.000 124 21596.46 419.19 42708.39 88888.00 2024-05-03 02:43:38.000 124 21596.42 419.15 42708.37 88888.00 2024-05-03 02:43:39.000 124 21596.42 419.16 42708.43 88888.00 2024-05-03 02:43:40.000 124 21596.48 419.20 42708.50 47960.69 2024-05-03 02:43:41.000 124 21596.50 419.20 42708.50 88888.00 2024-05-03 02:43:42.000 124 21596.47 419.17 42708.45 88888.00 2024-05-03 02:43:43.000 124 21596.47 419.15 42708.43 88888.00 2024-05-03 02:43:44.000 124 21596.48 419.15 42708.44 88888.00 2024-05-03 02:43:45.000 124 21596.50 419.17 42708.44 47960.32 2024-05-03 02:43:46.000 124 21596.52 419.19 42708.45 88888.00 2024-05-03 02:43:47.000 124 21596.51 419.22 42708.46 88888.00 2024-05-03 02:43:48.000 124 21596.52 419.25 42708.48 88888.00 2024-05-03 02:43:49.000 124 21596.52 419.23 42708.48 88888.00 2024-05-03 02:43:50.000 124 21596.52 419.18 42708.46 47961.07 2024-05-03 02:43:51.000 124 21596.52 419.15 42708.45 88888.00 2024-05-03 02:43:52.000 124 21596.51 419.12 42708.44 88888.00 2024-05-03 02:43:53.000 124 21596.47 419.10 42708.44 88888.00 2024-05-03 02:43:54.000 124 21596.41 419.10 42708.41 88888.00 2024-05-03 02:43:55.000 124 21596.37 419.12 42708.37 47960.89 2024-05-03 02:43:56.000 124 21596.40 419.12 42708.37 88888.00 2024-05-03 02:43:57.000 124 21596.42 419.09 42708.41 88888.00 2024-05-03 02:43:58.000 124 21596.37 419.07 42708.43 88888.00 2024-05-03 02:43:59.000 124 21596.32 419.12 42708.47 88888.00 2024-05-03 02:44:00.000 124 21596.33 419.18 42708.50 47960.93 2024-05-03 02:44:01.000 124 21596.36 419.20 42708.49 88888.00 2024-05-03 02:44:02.000 124 21596.36 419.16 42708.47 88888.00 2024-05-03 02:44:03.000 124 21596.33 419.11 42708.48 88888.00 2024-05-03 02:44:04.000 124 21596.32 419.12 42708.48 88888.00 2024-05-03 02:44:05.000 124 21596.34 419.15 42708.48 47960.25 2024-05-03 02:44:06.000 124 21596.34 419.13 42708.46 88888.00 2024-05-03 02:44:07.000 124 21596.32 419.08 42708.43 88888.00 2024-05-03 02:44:08.000 124 21596.34 419.05 42708.38 88888.00 2024-05-03 02:44:09.000 124 21596.35 419.03 42708.37 88888.00 2024-05-03 02:44:10.000 124 21596.34 419.05 42708.39 47960.19 2024-05-03 02:44:11.000 124 21596.30 419.10 42708.38 88888.00 2024-05-03 02:44:12.000 124 21596.28 419.10 42708.36 88888.00 2024-05-03 02:44:13.000 124 21596.30 419.07 42708.36 88888.00 2024-05-03 02:44:14.000 124 21596.31 419.03 42708.38 88888.00 2024-05-03 02:44:15.000 124 21596.34 419.03 42708.41 47960.14 2024-05-03 02:44:16.000 124 21596.38 419.08 42708.47 88888.00 2024-05-03 02:44:17.000 124 21596.37 419.10 42708.50 88888.00 2024-05-03 02:44:18.000 124 21596.28 419.07 42708.48 88888.00 2024-05-03 02:44:19.000 124 21596.21 419.02 42708.47 88888.00 2024-05-03 02:44:20.000 124 21596.18 419.04 42708.50 47960.65 2024-05-03 02:44:21.000 124 21596.19 419.12 42708.53 88888.00 2024-05-03 02:44:22.000 124 21596.19 419.16 42708.52 88888.00 2024-05-03 02:44:23.000 124 21596.18 419.13 42708.50 88888.00 2024-05-03 02:44:24.000 124 21596.20 419.12 42708.49 88888.00 2024-05-03 02:44:25.000 124 21596.23 419.17 42708.50 47960.23 2024-05-03 02:44:26.000 124 21596.22 419.23 42708.54 88888.00 2024-05-03 02:44:27.000 124 21596.16 419.22 42708.54 88888.00 2024-05-03 02:44:28.000 124 21596.08 419.16 42708.50 88888.00 2024-05-03 02:44:29.000 124 21596.07 419.12 42708.48 88888.00 2024-05-03 02:44:30.000 124 21596.11 419.12 42708.51 47960.72 2024-05-03 02:44:31.000 124 21596.13 419.12 42708.55 88888.00 2024-05-03 02:44:32.000 124 21596.11 419.13 42708.54 88888.00 2024-05-03 02:44:33.000 124 21596.08 419.17 42708.48 88888.00 2024-05-03 02:44:34.000 124 21596.06 419.21 42708.43 88888.00 2024-05-03 02:44:35.000 124 21596.02 419.27 42708.41 47960.23 2024-05-03 02:44:36.000 124 21596.00 419.32 42708.40 88888.00 2024-05-03 02:44:37.000 124 21596.02 419.33 42708.38 88888.00 2024-05-03 02:44:38.000 124 21596.04 419.31 42708.39 88888.00 2024-05-03 02:44:39.000 124 21596.03 419.27 42708.43 88888.00 2024-05-03 02:44:40.000 124 21596.02 419.26 42708.43 47960.77 2024-05-03 02:44:41.000 124 21595.98 419.25 42708.36 88888.00 2024-05-03 02:44:42.000 124 21595.96 419.22 42708.33 88888.00 2024-05-03 02:44:43.000 124 21595.95 419.20 42708.38 88888.00 2024-05-03 02:44:44.000 124 21595.94 419.20 42708.43 88888.00 2024-05-03 02:44:45.000 124 21595.95 419.18 42708.46 47960.03 2024-05-03 02:44:46.000 124 21595.97 419.15 42708.50 88888.00 2024-05-03 02:44:47.000 124 21595.96 419.16 42708.51 88888.00 2024-05-03 02:44:48.000 124 21595.92 419.18 42708.51 88888.00 2024-05-03 02:44:49.000 124 21595.89 419.16 42708.50 88888.00 2024-05-03 02:44:50.000 124 21595.91 419.13 42708.50 47960.34 2024-05-03 02:44:51.000 124 21595.93 419.12 42708.49 88888.00 2024-05-03 02:44:52.000 124 21595.89 419.13 42708.50 88888.00 2024-05-03 02:44:53.000 124 21595.84 419.16 42708.52 88888.00 2024-05-03 02:44:54.000 124 21595.86 419.17 42708.53 88888.00 2024-05-03 02:44:55.000 124 21595.94 419.17 42708.54 47959.98 2024-05-03 02:44:56.000 124 21595.98 419.19 42708.54 88888.00 2024-05-03 02:44:57.000 124 21595.97 419.20 42708.54 88888.00 2024-05-03 02:44:58.000 124 21595.94 419.21 42708.52 88888.00 2024-05-03 02:44:59.000 124 21595.91 419.23 42708.53 88888.00 2024-05-03 02:45:00.000 124 21595.86 419.24 42708.53 47960.97 2024-05-03 02:45:01.000 124 21595.80 419.23 42708.49 88888.00 2024-05-03 02:45:02.000 124 21595.72 419.22 42708.44 88888.00 2024-05-03 02:45:03.000 124 21595.70 419.21 42708.46 88888.00 2024-05-03 02:45:04.000 124 21595.77 419.21 42708.53 88888.00 2024-05-03 02:45:05.000 124 21595.81 419.21 42708.57 47960.71 2024-05-03 02:45:06.000 124 21595.78 419.20 42708.57 88888.00 2024-05-03 02:45:07.000 124 21595.75 419.16 42708.55 88888.00 2024-05-03 02:45:08.000 124 21595.78 419.11 42708.57 88888.00 2024-05-03 02:45:09.000 124 21595.81 419.10 42708.66 88888.00 2024-05-03 02:45:10.000 124 21595.79 419.11 42708.71 47960.54 2024-05-03 02:45:11.000 124 21595.77 419.14 42708.67 88888.00 2024-05-03 02:45:12.000 124 21595.79 419.16 42708.59 88888.00 2024-05-03 02:45:13.000 124 21595.82 419.16 42708.50 88888.00 2024-05-03 02:45:14.000 124 21595.81 419.19 42708.45 88888.00 2024-05-03 02:45:15.000 124 21595.78 419.24 42708.47 47960.83 2024-05-03 02:45:16.000 124 21595.74 419.25 42708.50 88888.00 2024-05-03 02:45:17.000 124 21595.69 419.23 42708.55 88888.00 2024-05-03 02:45:18.000 124 21595.66 419.21 42708.66 88888.00 2024-05-03 02:45:19.000 124 21595.67 419.20 42708.76 88888.00 2024-05-03 02:45:20.000 124 21595.68 419.21 42708.76 99999.00 2024-05-03 02:45:21.000 124 21595.64 419.22 42708.67 99999.00 2024-05-03 02:45:22.000 124 21595.62 419.20 42708.64 99999.00 2024-05-03 02:45:23.000 124 21595.65 419.19 42708.66 99999.00 2024-05-03 02:45:24.000 124 21595.70 419.23 42708.69 99999.00 2024-05-03 02:45:25.000 124 21595.74 419.26 42708.69 47960.71 2024-05-03 02:45:26.000 124 21595.71 419.24 42708.66 88888.00 2024-05-03 02:45:27.000 124 21595.66 419.22 42708.63 88888.00 2024-05-03 02:45:28.000 124 21595.65 419.25 42708.62 88888.00 2024-05-03 02:45:29.000 124 21595.67 419.31 42708.59 88888.00 2024-05-03 02:45:30.000 124 21595.68 419.33 42708.53 47960.84 2024-05-03 02:45:31.000 124 21595.69 419.31 42708.50 88888.00 2024-05-03 02:45:32.000 124 21595.68 419.29 42708.50 88888.00 2024-05-03 02:45:33.000 124 21595.66 419.25 42708.51 88888.00 2024-05-03 02:45:34.000 124 21595.64 419.23 42708.52 88888.00 2024-05-03 02:45:35.000 124 21595.62 419.24 42708.54 47960.12 2024-05-03 02:45:36.000 124 21595.57 419.28 42708.59 88888.00 2024-05-03 02:45:37.000 124 21595.50 419.29 42708.62 88888.00 2024-05-03 02:45:38.000 124 21595.48 419.29 42708.62 88888.00 2024-05-03 02:45:39.000 124 21595.50 419.31 42708.62 88888.00 2024-05-03 02:45:40.000 124 21595.53 419.33 42708.60 47961.03 2024-05-03 02:45:41.000 124 21595.53 419.31 42708.59 88888.00 2024-05-03 02:45:42.000 124 21595.53 419.31 42708.59 88888.00 2024-05-03 02:45:43.000 124 21595.55 419.30 42708.59 88888.00 2024-05-03 02:45:44.000 124 21595.58 419.28 42708.63 88888.00 2024-05-03 02:45:45.000 124 21595.60 419.27 42708.72 47960.60 2024-05-03 02:45:46.000 124 21595.59 419.28 42708.76 88888.00 2024-05-03 02:45:47.000 124 21595.57 419.31 42708.76 88888.00 2024-05-03 02:45:48.000 124 21595.56 419.31 42708.75 88888.00 2024-05-03 02:45:49.000 124 21595.56 419.32 42708.72 88888.00 2024-05-03 02:45:50.000 124 21595.56 419.34 42708.69 47960.76 2024-05-03 02:45:51.000 124 21595.55 419.33 42708.68 88888.00 2024-05-03 02:45:52.000 124 21595.56 419.33 42708.69 88888.00 2024-05-03 02:45:53.000 124 21595.60 419.35 42708.70 88888.00 2024-05-03 02:45:54.000 124 21595.58 419.34 42708.67 88888.00 2024-05-03 02:45:55.000 124 21595.53 419.30 42708.64 47960.18 2024-05-03 02:45:56.000 124 21595.53 419.25 42708.69 88888.00 2024-05-03 02:45:57.000 124 21595.55 419.22 42708.73 88888.00 2024-05-03 02:45:58.000 124 21595.52 419.22 42708.71 88888.00 2024-05-03 02:45:59.000 124 21595.46 419.24 42708.68 88888.00 2024-05-03 02:46:00.000 124 21595.46 419.23 42708.68 47960.05 2024-05-03 02:46:01.000 124 21595.48 419.19 42708.71 88888.00 2024-05-03 02:46:02.000 124 21595.49 419.15 42708.78 88888.00 2024-05-03 02:46:03.000 124 21595.51 419.12 42708.85 88888.00 2024-05-03 02:46:04.000 124 21595.54 419.11 42708.85 88888.00 2024-05-03 02:46:05.000 124 21595.56 419.11 42708.78 47960.34 2024-05-03 02:46:06.000 124 21595.55 419.11 42708.74 88888.00 2024-05-03 02:46:07.000 124 21595.54 419.12 42708.77 88888.00 2024-05-03 02:46:08.000 124 21595.50 419.14 42708.77 88888.00 2024-05-03 02:46:09.000 124 21595.44 419.15 42708.77 88888.00 2024-05-03 02:46:10.000 124 21595.36 419.19 42708.77 47960.44 2024-05-03 02:46:11.000 124 21595.32 419.27 42708.73 88888.00 2024-05-03 02:46:12.000 124 21595.34 419.36 42708.69 88888.00 2024-05-03 02:46:13.000 124 21595.37 419.36 42708.69 88888.00 2024-05-03 02:46:14.000 124 21595.36 419.32 42708.71 88888.00 2024-05-03 02:46:15.000 124 21595.38 419.29 42708.70 47960.95 2024-05-03 02:46:16.000 124 21595.40 419.31 42708.69 88888.00 2024-05-03 02:46:17.000 124 21595.43 419.34 42708.68 88888.00 2024-05-03 02:46:18.000 124 21595.46 419.34 42708.69 88888.00 2024-05-03 02:46:19.000 124 21595.51 419.34 42708.70 88888.00 2024-05-03 02:46:20.000 124 21595.56 419.36 42708.72 99999.00 2024-05-03 02:46:21.000 124 21595.58 419.36 42708.73 99999.00 2024-05-03 02:46:22.000 124 21595.55 419.33 42708.73 99999.00 2024-05-03 02:46:23.000 124 21595.55 419.31 42708.75 99999.00 2024-05-03 02:46:24.000 124 21595.56 419.32 42708.79 99999.00 2024-05-03 02:46:25.000 124 21595.55 419.34 42708.80 47961.01 2024-05-03 02:46:26.000 124 21595.52 419.38 42708.80 88888.00 2024-05-03 02:46:27.000 124 21595.47 419.40 42708.79 88888.00 2024-05-03 02:46:28.000 124 21595.42 419.39 42708.81 88888.00 2024-05-03 02:46:29.000 124 21595.42 419.35 42708.84 88888.00 2024-05-03 02:46:30.000 124 21595.42 419.30 42708.79 47960.14 2024-05-03 02:46:31.000 124 21595.47 419.28 42708.74 88888.00 2024-05-03 02:46:32.000 124 21595.51 419.31 42708.79 88888.00 2024-05-03 02:46:33.000 124 21595.50 419.35 42708.83 88888.00 2024-05-03 02:46:34.000 124 21595.45 419.35 42708.82 88888.00 2024-05-03 02:46:35.000 124 21595.44 419.29 42708.80 47961.19 2024-05-03 02:46:36.000 124 21595.47 419.25 42708.82 88888.00 2024-05-03 02:46:37.000 124 21595.50 419.24 42708.84 88888.00 2024-05-03 02:46:38.000 124 21595.50 419.24 42708.84 88888.00 2024-05-03 02:46:39.000 124 21595.49 419.23 42708.83 88888.00 2024-05-03 02:46:40.000 124 21595.49 419.26 42708.84 47960.43 2024-05-03 02:46:41.000 124 21595.48 419.30 42708.85 88888.00 2024-05-03 02:46:42.000 124 21595.48 419.32 42708.85 88888.00 2024-05-03 02:46:43.000 124 21595.51 419.35 42708.83 88888.00 2024-05-03 02:46:44.000 124 21595.52 419.35 42708.82 88888.00 2024-05-03 02:46:45.000 124 21595.50 419.36 42708.84 47960.88 2024-05-03 02:46:46.000 124 21595.53 419.38 42708.88 88888.00 2024-05-03 02:46:47.000 124 21595.56 419.35 42708.90 88888.00 2024-05-03 02:46:48.000 124 21595.57 419.31 42708.95 88888.00 2024-05-03 02:46:49.000 124 21595.59 419.30 42708.98 88888.00 2024-05-03 02:46:50.000 124 21595.65 419.29 42708.95 47960.18 2024-05-03 02:46:51.000 124 21595.70 419.25 42708.88 88888.00 2024-05-03 02:46:52.000 124 21595.73 419.21 42708.81 88888.00 2024-05-03 02:46:53.000 124 21595.73 419.24 42708.78 88888.00 2024-05-03 02:46:54.000 124 21595.69 419.26 42708.77 88888.00 2024-05-03 02:46:55.000 124 21595.66 419.23 42708.78 99999.00 2024-05-03 02:46:56.000 124 21595.68 419.23 42708.80 99999.00 2024-05-03 02:46:57.000 124 21595.75 419.25 42708.79 99999.00 2024-05-03 02:46:58.000 124 21595.80 419.26 42708.77 99999.00 2024-05-03 02:46:59.000 124 21595.81 419.28 42708.76 99999.00 2024-05-03 02:47:00.000 124 21595.78 419.31 42708.80 47960.24 2024-05-03 02:47:01.000 124 21595.75 419.31 42708.86 88888.00 2024-05-03 02:47:02.000 124 21595.76 419.31 42708.88 88888.00 2024-05-03 02:47:03.000 124 21595.78 419.32 42708.84 88888.00 2024-05-03 02:47:04.000 124 21595.80 419.33 42708.80 88888.00 2024-05-03 02:47:05.000 124 21595.81 419.36 42708.80 47961.07 2024-05-03 02:47:06.000 124 21595.79 419.35 42708.80 88888.00 2024-05-03 02:47:07.000 124 21595.83 419.29 42708.79 88888.00 2024-05-03 02:47:08.000 124 21595.91 419.26 42708.74 88888.00 2024-05-03 02:47:09.000 124 21595.94 419.26 42708.67 88888.00 2024-05-03 02:47:10.000 124 21595.95 419.25 42708.65 47961.08 2024-05-03 02:47:11.000 124 21595.97 419.26 42708.68 88888.00 2024-05-03 02:47:12.000 124 21596.00 419.26 42708.70 88888.00 2024-05-03 02:47:13.000 124 21596.02 419.25 42708.71 88888.00 2024-05-03 02:47:14.000 124 21596.02 419.26 42708.71 88888.00 2024-05-03 02:47:15.000 124 21595.98 419.30 42708.72 47960.31 2024-05-03 02:47:16.000 124 21595.96 419.33 42708.73 88888.00 2024-05-03 02:47:17.000 124 21595.94 419.31 42708.74 88888.00 2024-05-03 02:47:18.000 124 21595.93 419.28 42708.72 88888.00 2024-05-03 02:47:19.000 124 21595.97 419.28 42708.73 88888.00 2024-05-03 02:47:20.000 124 21596.00 419.27 42708.81 47960.81 2024-05-03 02:47:21.000 124 21596.00 419.23 42708.86 88888.00 2024-05-03 02:47:22.000 124 21595.96 419.22 42708.84 88888.00 2024-05-03 02:47:23.000 124 21595.94 419.24 42708.78 88888.00 2024-05-03 02:47:24.000 124 21595.93 419.27 42708.73 88888.00 2024-05-03 02:47:25.000 124 21595.92 419.30 42708.69 47960.92 2024-05-03 02:47:26.000 124 21595.93 419.30 42708.68 88888.00 2024-05-03 02:47:27.000 124 21596.01 419.25 42708.72 88888.00 2024-05-03 02:47:28.000 124 21596.09 419.15 42708.78 88888.00 2024-05-03 02:47:29.000 124 21596.12 419.11 42708.79 88888.00 2024-05-03 02:47:30.000 124 21596.08 419.14 42708.74 47960.36 2024-05-03 02:47:31.000 124 21596.01 419.16 42708.71 88888.00 2024-05-03 02:47:32.000 124 21596.01 419.16 42708.72 88888.00 2024-05-03 02:47:33.000 124 21596.11 419.14 42708.71 88888.00 2024-05-03 02:47:34.000 124 21596.18 419.11 42708.71 88888.00 2024-05-03 02:47:35.000 124 21596.17 419.12 42708.75 47960.83 2024-05-03 02:47:36.000 124 21596.13 419.11 42708.76 88888.00 2024-05-03 02:47:37.000 124 21596.12 419.06 42708.76 88888.00 2024-05-03 02:47:38.000 124 21596.13 419.02 42708.77 88888.00 2024-05-03 02:47:39.000 124 21596.12 419.05 42708.76 88888.00 2024-05-03 02:47:40.000 124 21596.10 419.10 42708.76 47960.33 2024-05-03 02:47:41.000 124 21596.10 419.12 42708.80 88888.00 2024-05-03 02:47:42.000 124 21596.08 419.13 42708.82 88888.00 2024-05-03 02:47:43.000 124 21596.03 419.15 42708.76 88888.00 2024-05-03 02:47:44.000 124 21596.03 419.17 42708.69 88888.00 2024-05-03 02:47:45.000 124 21596.10 419.17 42708.68 47959.89 2024-05-03 02:47:46.000 124 21596.16 419.16 42708.70 88888.00 2024-05-03 02:47:47.000 124 21596.16 419.13 42708.68 88888.00 2024-05-03 02:47:48.000 124 21596.15 419.10 42708.64 88888.00 2024-05-03 02:47:49.000 124 21596.15 419.09 42708.64 88888.00 2024-05-03 02:47:50.000 124 21596.15 419.08 42708.64 47960.03 2024-05-03 02:47:51.000 124 21596.16 419.06 42708.62 88888.00 2024-05-03 02:47:52.000 124 21596.17 419.07 42708.62 88888.00 2024-05-03 02:47:53.000 124 21596.18 419.08 42708.64 88888.00 2024-05-03 02:47:54.000 124 21596.23 419.08 42708.68 88888.00 2024-05-03 02:47:55.000 124 21596.25 419.12 42708.71 47960.97 2024-05-03 02:47:56.000 124 21596.22 419.14 42708.71 88888.00 2024-05-03 02:47:57.000 124 21596.18 419.11 42708.71 88888.00 2024-05-03 02:47:58.000 124 21596.18 419.10 42708.72 88888.00 2024-05-03 02:47:59.000 124 21596.20 419.11 42708.73 88888.00 2024-05-03 02:48:00.000 124 21596.20 419.10 42708.69 47960.36 2024-05-03 02:48:01.000 124 21596.18 419.05 42708.65 88888.00 2024-05-03 02:48:02.000 124 21596.18 419.00 42708.64 88888.00 2024-05-03 02:48:03.000 124 21596.21 419.04 42708.63 88888.00 2024-05-03 02:48:04.000 124 21596.24 419.10 42708.57 88888.00 2024-05-03 02:48:05.000 124 21596.29 419.13 42708.55 47960.12 2024-05-03 02:48:06.000 124 21596.34 419.12 42708.57 88888.00 2024-05-03 02:48:07.000 124 21596.34 419.11 42708.62 88888.00 2024-05-03 02:48:08.000 124 21596.32 419.07 42708.63 88888.00 2024-05-03 02:48:09.000 124 21596.34 419.06 42708.62 88888.00 2024-05-03 02:48:10.000 124 21596.36 419.12 42708.61 47960.96 2024-05-03 02:48:11.000 124 21596.34 419.18 42708.59 88888.00 2024-05-03 02:48:12.000 124 21596.33 419.22 42708.56 88888.00 2024-05-03 02:48:13.000 124 21596.32 419.27 42708.57 88888.00 2024-05-03 02:48:14.000 124 21596.28 419.31 42708.57 88888.00 2024-05-03 02:48:15.000 124 21596.24 419.32 42708.53 47960.81 2024-05-03 02:48:16.000 124 21596.20 419.30 42708.51 88888.00 2024-05-03 02:48:17.000 124 21596.15 419.26 42708.50 88888.00 2024-05-03 02:48:18.000 124 21596.09 419.22 42708.48 88888.00 2024-05-03 02:48:19.000 124 21596.06 419.20 42708.42 88888.00 2024-05-03 02:48:20.000 124 21596.09 419.18 42708.40 47960.86 2024-05-03 02:48:21.000 124 21596.15 419.18 42708.47 88888.00 2024-05-03 02:48:22.000 124 21596.19 419.20 42708.55 88888.00 2024-05-03 02:48:23.000 124 21596.21 419.25 42708.53 88888.00 2024-05-03 02:48:24.000 124 21596.22 419.27 42708.49 88888.00 2024-05-03 02:48:25.000 124 21596.20 419.24 42708.49 47960.90 2024-05-03 02:48:26.000 124 21596.18 419.18 42708.49 88888.00 2024-05-03 02:48:27.000 124 21596.21 419.13 42708.46 88888.00 2024-05-03 02:48:28.000 124 21596.25 419.06 42708.44 88888.00 2024-05-03 02:48:29.000 124 21596.22 418.99 42708.40 88888.00 2024-05-03 02:48:30.000 124 21596.19 419.02 42708.39 47960.53 2024-05-03 02:48:31.000 124 21596.19 419.09 42708.44 88888.00 2024-05-03 02:48:32.000 124 21596.17 419.10 42708.50 88888.00 2024-05-03 02:48:33.000 124 21596.13 419.07 42708.51 88888.00 2024-05-03 02:48:34.000 124 21596.12 419.07 42708.50 88888.00 2024-05-03 02:48:35.000 124 21596.12 419.10 42708.47 47960.71 2024-05-03 02:48:36.000 124 21596.11 419.10 42708.44 88888.00 2024-05-03 02:48:37.000 124 21596.07 419.10 42708.39 88888.00 2024-05-03 02:48:38.000 124 21596.08 419.09 42708.36 88888.00 2024-05-03 02:48:39.000 124 21596.09 419.07 42708.37 88888.00 2024-05-03 02:48:40.000 124 21596.08 419.06 42708.41 47960.83 2024-05-03 02:48:41.000 124 21596.09 419.02 42708.41 88888.00 2024-05-03 02:48:42.000 124 21596.12 418.94 42708.36 88888.00 2024-05-03 02:48:43.000 124 21596.14 418.88 42708.35 88888.00 2024-05-03 02:48:44.000 124 21596.11 418.87 42708.39 88888.00 2024-05-03 02:48:45.000 124 21596.05 418.90 42708.39 99999.00 2024-05-03 02:48:46.000 124 21596.00 418.91 42708.34 99999.00 2024-05-03 02:48:47.000 124 21595.99 418.94 42708.32 99999.00 2024-05-03 02:48:48.000 124 21595.99 418.98 42708.36 99999.00 2024-05-03 02:48:49.000 124 21595.99 419.03 42708.38 99999.00 2024-05-03 02:48:50.000 124 21595.99 419.04 42708.40 47960.17 2024-05-03 02:48:51.000 124 21595.98 418.99 42708.39 88888.00 2024-05-03 02:48:52.000 124 21595.95 418.92 42708.38 88888.00 2024-05-03 02:48:53.000 124 21595.95 418.91 42708.40 88888.00 2024-05-03 02:48:54.000 124 21595.96 418.92 42708.46 88888.00 2024-05-03 02:48:55.000 124 21595.99 418.93 42708.51 47960.92 2024-05-03 02:48:56.000 124 21596.02 418.96 42708.52 88888.00 2024-05-03 02:48:57.000 124 21596.00 419.00 42708.46 88888.00 2024-05-03 02:48:58.000 124 21595.91 419.00 42708.41 88888.00 2024-05-03 02:48:59.000 124 21595.85 418.98 42708.40 88888.00 2024-05-03 02:49:00.000 124 21595.87 418.97 42708.41 47960.19 2024-05-03 02:49:01.000 124 21595.88 418.96 42708.45 88888.00 2024-05-03 02:49:02.000 124 21595.84 418.93 42708.48 88888.00 2024-05-03 02:49:03.000 124 21595.78 418.94 42708.48 88888.00 2024-05-03 02:49:04.000 124 21595.73 418.97 42708.48 88888.00 2024-05-03 02:49:05.000 124 21595.75 419.00 42708.48 47960.29 2024-05-03 02:49:06.000 124 21595.83 419.01 42708.50 88888.00 2024-05-03 02:49:07.000 124 21595.87 419.00 42708.48 88888.00 2024-05-03 02:49:08.000 124 21595.83 418.97 42708.40 88888.00 2024-05-03 02:49:09.000 124 21595.80 418.99 42708.36 88888.00 2024-05-03 02:49:10.000 124 21595.78 419.06 42708.37 47960.21 2024-05-03 02:49:11.000 124 21595.73 419.07 42708.41 88888.00 2024-05-03 02:49:12.000 124 21595.65 419.03 42708.50 88888.00 2024-05-03 02:49:13.000 124 21595.62 419.01 42708.57 88888.00 2024-05-03 02:49:14.000 124 21595.66 419.01 42708.60 88888.00 2024-05-03 02:49:15.000 124 21595.70 418.99 42708.59 47960.79 2024-05-03 02:49:16.000 124 21595.74 418.98 42708.56 88888.00 2024-05-03 02:49:17.000 124 21595.75 419.00 42708.55 88888.00 2024-05-03 02:49:18.000 124 21595.75 419.00 42708.55 88888.00 2024-05-03 02:49:19.000 124 21595.77 419.01 42708.55 88888.00 2024-05-03 02:49:20.000 124 21595.81 419.02 42708.57 47960.30 2024-05-03 02:49:21.000 124 21595.83 419.01 42708.59 88888.00 2024-05-03 02:49:22.000 124 21595.79 419.00 42708.57 88888.00 2024-05-03 02:49:23.000 124 21595.69 419.02 42708.55 88888.00 2024-05-03 02:49:24.000 124 21595.62 419.02 42708.54 88888.00 2024-05-03 02:49:25.000 124 21595.60 419.02 42708.55 47960.79 2024-05-03 02:49:26.000 124 21595.58 419.04 42708.59 88888.00 2024-05-03 02:49:27.000 124 21595.57 419.07 42708.62 88888.00 2024-05-03 02:49:28.000 124 21595.59 419.07 42708.65 88888.00 2024-05-03 02:49:29.000 124 21595.60 419.07 42708.63 88888.00 2024-05-03 02:49:30.000 124 21595.58 419.06 42708.57 47960.33 2024-05-03 02:49:31.000 124 21595.54 419.07 42708.52 88888.00 2024-05-03 02:49:32.000 124 21595.49 419.08 42708.51 88888.00 2024-05-03 02:49:33.000 124 21595.46 419.10 42708.54 88888.00 2024-05-03 02:49:34.000 124 21595.42 419.10 42708.54 88888.00 2024-05-03 02:49:35.000 124 21595.40 419.08 42708.50 47960.32 2024-05-03 02:49:36.000 124 21595.40 419.05 42708.49 88888.00 2024-05-03 02:49:37.000 124 21595.41 419.01 42708.53 88888.00 2024-05-03 02:49:38.000 124 21595.42 418.99 42708.57 88888.00 2024-05-03 02:49:39.000 124 21595.42 419.00 42708.60 88888.00 2024-05-03 02:49:40.000 124 21595.38 419.03 42708.59 47960.57 2024-05-03 02:49:41.000 124 21595.33 419.01 42708.57 88888.00 2024-05-03 02:49:42.000 124 21595.28 418.95 42708.59 88888.00 2024-05-03 02:49:43.000 124 21595.25 418.95 42708.62 88888.00 2024-05-03 02:49:44.000 124 21595.26 419.00 42708.64 88888.00 2024-05-03 02:49:45.000 124 21595.28 419.04 42708.66 99999.00 2024-05-03 02:49:46.000 124 21595.25 419.05 42708.68 99999.00 2024-05-03 02:49:47.000 124 21595.18 419.05 42708.65 99999.00 2024-05-03 02:49:48.000 124 21595.11 419.02 42708.61 99999.00 2024-05-03 02:49:49.000 124 21595.06 419.00 42708.61 99999.00 2024-05-03 02:49:50.000 124 21595.02 419.01 42708.62 47960.01 2024-05-03 02:49:51.000 124 21595.02 419.04 42708.60 88888.00 2024-05-03 02:49:52.000 124 21595.02 419.05 42708.59 88888.00 2024-05-03 02:49:53.000 124 21595.02 419.05 42708.61 88888.00 2024-05-03 02:49:54.000 124 21595.03 419.04 42708.64 88888.00 2024-05-03 02:49:55.000 124 21595.02 419.02 42708.66 47959.88 2024-05-03 02:49:56.000 124 21595.01 419.01 42708.67 88888.00 2024-05-03 02:49:57.000 124 21595.04 419.02 42708.71 88888.00 2024-05-03 02:49:58.000 124 21595.06 419.00 42708.71 88888.00 2024-05-03 02:49:59.000 124 21594.97 418.96 42708.61 88888.00 2024-05-03 02:50:00.000 124 21594.86 418.94 42708.51 47960.81 2024-05-03 02:50:01.000 124 21594.84 418.96 42708.54 88888.00 2024-05-03 02:50:02.000 124 21594.82 419.00 42708.63 88888.00 2024-05-03 02:50:03.000 124 21594.76 419.03 42708.69 88888.00 2024-05-03 02:50:04.000 124 21594.73 419.08 42708.70 88888.00 2024-05-03 02:50:05.000 124 21594.76 419.13 42708.69 47960.07 2024-05-03 02:50:06.000 124 21594.78 419.16 42708.71 88888.00 2024-05-03 02:50:07.000 124 21594.77 419.15 42708.76 88888.00 2024-05-03 02:50:08.000 124 21594.75 419.14 42708.76 88888.00 2024-05-03 02:50:09.000 124 21594.72 419.12 42708.74 88888.00 2024-05-03 02:50:10.000 124 21594.68 419.10 42708.74 47960.25 2024-05-03 02:50:11.000 124 21594.59 419.12 42708.73 88888.00 2024-05-03 02:50:12.000 124 21594.50 419.17 42708.73 88888.00 2024-05-03 02:50:13.000 124 21594.46 419.16 42708.77 88888.00 2024-05-03 02:50:14.000 124 21594.47 419.12 42708.86 88888.00 2024-05-03 02:50:15.000 124 21594.47 419.11 42708.94 47959.81 2024-05-03 02:50:16.000 124 21594.43 419.10 42708.95 88888.00 2024-05-03 02:50:17.000 124 21594.38 419.11 42708.92 88888.00 2024-05-03 02:50:18.000 124 21594.36 419.15 42708.94 88888.00 2024-05-03 02:50:19.000 124 21594.38 419.19 42708.98 88888.00 2024-05-03 02:50:20.000 124 21594.38 419.20 42709.02 47960.35 2024-05-03 02:50:21.000 124 21594.38 419.20 42709.01 88888.00 2024-05-03 02:50:22.000 124 21594.34 419.19 42708.97 88888.00 2024-05-03 02:50:23.000 124 21594.30 419.17 42708.96 88888.00 2024-05-03 02:50:24.000 124 21594.27 419.18 42708.97 88888.00 2024-05-03 02:50:25.000 124 21594.24 419.18 42708.97 47960.14 2024-05-03 02:50:26.000 124 21594.24 419.15 42708.98 88888.00 2024-05-03 02:50:27.000 124 21594.22 419.16 42708.98 88888.00 2024-05-03 02:50:28.000 124 21594.13 419.17 42708.98 88888.00 2024-05-03 02:50:29.000 124 21594.05 419.13 42709.02 88888.00 2024-05-03 02:50:30.000 124 21594.04 419.11 42709.05 47960.50 2024-05-03 02:50:31.000 124 21594.07 419.12 42709.07 88888.00 2024-05-03 02:50:32.000 124 21594.04 419.09 42709.08 88888.00 2024-05-03 02:50:33.000 124 21593.98 419.03 42709.07 88888.00 2024-05-03 02:50:34.000 124 21593.91 419.06 42709.06 88888.00 2024-05-03 02:50:35.000 124 21593.87 419.16 42709.09 47960.53 2024-05-03 02:50:36.000 124 21593.85 419.22 42709.12 88888.00 2024-05-03 02:50:37.000 124 21593.85 419.22 42709.13 88888.00 2024-05-03 02:50:38.000 124 21593.82 419.21 42709.12 88888.00 2024-05-03 02:50:39.000 124 21593.77 419.22 42709.12 88888.00 2024-05-03 02:50:40.000 124 21593.72 419.23 42709.11 47960.55 2024-05-03 02:50:41.000 124 21593.64 419.24 42709.06 88888.00 2024-05-03 02:50:42.000 124 21593.56 419.25 42709.02 88888.00 2024-05-03 02:50:43.000 124 21593.54 419.28 42709.05 88888.00 2024-05-03 02:50:44.000 124 21593.56 419.30 42709.14 88888.00 2024-05-03 02:50:45.000 124 21593.55 419.31 42709.18 47960.12 2024-05-03 02:50:46.000 124 21593.50 419.30 42709.21 88888.00 2024-05-03 02:50:47.000 124 21593.42 419.30 42709.26 88888.00 2024-05-03 02:50:48.000 124 21593.34 419.29 42709.29 88888.00 2024-05-03 02:50:49.000 124 21593.26 419.27 42709.25 88888.00 2024-05-03 02:50:50.000 124 21593.20 419.25 42709.22 47959.63 2024-05-03 02:50:51.000 124 21593.15 419.24 42709.27 88888.00 2024-05-03 02:50:52.000 124 21593.13 419.23 42709.34 88888.00 2024-05-03 02:50:53.000 124 21593.15 419.24 42709.35 88888.00 2024-05-03 02:50:54.000 124 21593.16 419.24 42709.32 88888.00 2024-05-03 02:50:55.000 124 21593.13 419.25 42709.31 47959.94 2024-05-03 02:50:56.000 124 21593.07 419.28 42709.31 88888.00 2024-05-03 02:50:57.000 124 21593.01 419.31 42709.31 88888.00 2024-05-03 02:50:58.000 124 21592.98 419.34 42709.34 88888.00 2024-05-03 02:50:59.000 124 21592.93 419.38 42709.39 88888.00 2024-05-03 02:51:00.000 124 21592.87 419.40 42709.45 47960.42 2024-05-03 02:51:01.000 124 21592.86 419.39 42709.50 88888.00 2024-05-03 02:51:02.000 124 21592.83 419.36 42709.50 88888.00 2024-05-03 02:51:03.000 124 21592.74 419.33 42709.46 88888.00 2024-05-03 02:51:04.000 124 21592.62 419.33 42709.41 88888.00 2024-05-03 02:51:05.000 124 21592.55 419.35 42709.39 47959.84 2024-05-03 02:51:06.000 124 21592.48 419.35 42709.40 88888.00 2024-05-03 02:51:07.000 124 21592.40 419.34 42709.45 88888.00 2024-05-03 02:51:08.000 124 21592.34 419.30 42709.57 88888.00 2024-05-03 02:51:09.000 124 21592.31 419.30 42709.66 88888.00 2024-05-03 02:51:10.000 124 21592.23 419.34 42709.61 47960.22 2024-05-03 02:51:11.000 124 21592.17 419.36 42709.50 88888.00 2024-05-03 02:51:12.000 124 21592.15 419.37 42709.47 88888.00 2024-05-03 02:51:13.000 124 21592.16 419.40 42709.54 88888.00 2024-05-03 02:51:14.000 124 21592.16 419.43 42709.62 88888.00 2024-05-03 02:51:15.000 124 21592.12 419.46 42709.61 47960.25 2024-05-03 02:51:16.000 124 21592.06 419.48 42709.61 88888.00 2024-05-03 02:51:17.000 124 21591.98 419.49 42709.66 88888.00 2024-05-03 02:51:18.000 124 21591.93 419.51 42709.71 88888.00 2024-05-03 02:51:19.000 124 21591.93 419.55 42709.70 88888.00 2024-05-03 02:51:20.000 124 21591.94 419.59 42709.68 47959.65 2024-05-03 02:51:21.000 124 21591.88 419.59 42709.65 88888.00 2024-05-03 02:51:22.000 124 21591.80 419.57 42709.64 88888.00 2024-05-03 02:51:23.000 124 21591.73 419.55 42709.66 88888.00 2024-05-03 02:51:24.000 124 21591.69 419.57 42709.69 88888.00 2024-05-03 02:51:25.000 124 21591.66 419.59 42709.71 47959.65 2024-05-03 02:51:26.000 124 21591.62 419.59 42709.77 88888.00 2024-05-03 02:51:27.000 124 21591.56 419.60 42709.82 88888.00 2024-05-03 02:51:28.000 124 21591.47 419.66 42709.84 88888.00 2024-05-03 02:51:29.000 124 21591.38 419.74 42709.88 88888.00 2024-05-03 02:51:30.000 124 21591.32 419.81 42709.94 47959.93 2024-05-03 02:51:31.000 124 21591.25 419.85 42709.97 88888.00 2024-05-03 02:51:32.000 124 21591.19 419.88 42709.94 88888.00 2024-05-03 02:51:33.000 124 21591.18 419.93 42709.94 88888.00 2024-05-03 02:51:34.000 124 21591.19 419.97 42710.01 88888.00 2024-05-03 02:51:35.000 124 21591.16 419.95 42710.07 47960.23 2024-05-03 02:51:36.000 124 21591.06 419.93 42710.02 88888.00 2024-05-03 02:51:37.000 124 21590.95 419.92 42709.99 88888.00 2024-05-03 02:51:38.000 124 21590.90 419.92 42710.00 88888.00 2024-05-03 02:51:39.000 124 21590.89 419.93 42710.03 88888.00 2024-05-03 02:51:40.000 124 21590.91 419.99 42710.11 47959.34 2024-05-03 02:51:41.000 124 21590.91 420.04 42710.16 88888.00 2024-05-03 02:51:42.000 124 21590.85 420.00 42710.14 88888.00 2024-05-03 02:51:43.000 124 21590.79 419.92 42710.12 88888.00 2024-05-03 02:51:44.000 124 21590.73 419.88 42710.12 88888.00 2024-05-03 02:51:45.000 124 21590.70 419.91 42710.14 47959.86 2024-05-03 02:51:46.000 124 21590.72 420.00 42710.19 88888.00 2024-05-03 02:51:47.000 124 21590.74 420.10 42710.25 88888.00 2024-05-03 02:51:48.000 124 21590.69 420.16 42710.29 88888.00 2024-05-03 02:51:49.000 124 21590.58 420.18 42710.27 88888.00 2024-05-03 02:51:50.000 124 21590.50 420.21 42710.23 47959.72 2024-05-03 02:51:51.000 124 21590.47 420.23 42710.21 88888.00 2024-05-03 02:51:52.000 124 21590.43 420.22 42710.24 88888.00 2024-05-03 02:51:53.000 124 21590.35 420.21 42710.30 88888.00 2024-05-03 02:51:54.000 124 21590.28 420.23 42710.34 88888.00 2024-05-03 02:51:55.000 124 21590.22 420.27 42710.36 47959.81 2024-05-03 02:51:56.000 124 21590.17 420.25 42710.37 88888.00 2024-05-03 02:51:57.000 124 21590.13 420.19 42710.41 88888.00 2024-05-03 02:51:58.000 124 21590.11 420.17 42710.46 88888.00 2024-05-03 02:51:59.000 124 21590.08 420.20 42710.49 88888.00 2024-05-03 02:52:00.000 124 21590.03 420.22 42710.50 47959.94 2024-05-03 02:52:01.000 124 21589.97 420.19 42710.52 88888.00 2024-05-03 02:52:02.000 124 21589.92 420.14 42710.54 88888.00 2024-05-03 02:52:03.000 124 21589.92 420.18 42710.56 88888.00 2024-05-03 02:52:04.000 124 21589.94 420.26 42710.57 88888.00 2024-05-03 02:52:05.000 124 21589.90 420.28 42710.62 47959.44 2024-05-03 02:52:06.000 124 21589.83 420.28 42710.65 88888.00 2024-05-03 02:52:07.000 124 21589.76 420.30 42710.61 88888.00 2024-05-03 02:52:08.000 124 21589.68 420.32 42710.57 88888.00 2024-05-03 02:52:09.000 124 21589.61 420.34 42710.61 88888.00 2024-05-03 02:52:10.000 124 21589.58 420.36 42710.64 47959.53 2024-05-03 02:52:11.000 124 21589.56 420.36 42710.66 88888.00 2024-05-03 02:52:12.000 124 21589.53 420.38 42710.69 88888.00 2024-05-03 02:52:13.000 124 21589.48 420.40 42710.72 88888.00 2024-05-03 02:52:14.000 124 21589.45 420.40 42710.73 88888.00 2024-05-03 02:52:15.000 124 21589.43 420.38 42710.75 47960.21 2024-05-03 02:52:16.000 124 21589.42 420.37 42710.78 88888.00 2024-05-03 02:52:17.000 124 21589.40 420.37 42710.82 88888.00 2024-05-03 02:52:18.000 124 21589.36 420.38 42710.86 88888.00 2024-05-03 02:52:19.000 124 21589.33 420.41 42710.87 88888.00 2024-05-03 02:52:20.000 124 21589.25 420.43 42710.86 47960.00 2024-05-03 02:52:21.000 124 21589.15 420.46 42710.82 88888.00 2024-05-03 02:52:22.000 124 21589.10 420.49 42710.83 88888.00 2024-05-03 02:52:23.000 124 21589.08 420.48 42710.89 88888.00 2024-05-03 02:52:24.000 124 21589.02 420.43 42710.88 88888.00 2024-05-03 02:52:25.000 124 21588.94 420.41 42710.85 47959.46 2024-05-03 02:52:26.000 124 21588.91 420.43 42710.89 88888.00 2024-05-03 02:52:27.000 124 21588.94 420.48 42711.01 88888.00 2024-05-03 02:52:28.000 124 21588.94 420.55 42711.10 88888.00 2024-05-03 02:52:29.000 124 21588.86 420.59 42711.07 88888.00 2024-05-03 02:52:30.000 124 21588.76 420.56 42710.99 99999.00 2024-05-03 02:52:31.000 124 21588.71 420.55 42710.98 99999.00 2024-05-03 02:52:32.000 124 21588.65 420.58 42711.01 99999.00 2024-05-03 02:52:33.000 124 21588.56 420.65 42711.01 99999.00 2024-05-03 02:52:34.000 124 21588.49 420.70 42710.96 99999.00 2024-05-03 02:52:35.000 124 21588.49 420.69 42710.94 47959.91 2024-05-03 02:52:36.000 124 21588.50 420.66 42710.98 88888.00 2024-05-03 02:52:37.000 124 21588.45 420.68 42711.04 88888.00 2024-05-03 02:52:38.000 124 21588.38 420.72 42711.10 88888.00 2024-05-03 02:52:39.000 124 21588.38 420.72 42711.15 88888.00 2024-05-03 02:52:40.000 124 21588.39 420.69 42711.17 47959.68 2024-05-03 02:52:41.000 124 21588.33 420.69 42711.13 88888.00 2024-05-03 02:52:42.000 124 21588.24 420.70 42711.11 88888.00 2024-05-03 02:52:43.000 124 21588.21 420.69 42711.12 88888.00 2024-05-03 02:52:44.000 124 21588.21 420.69 42711.17 88888.00 2024-05-03 02:52:45.000 124 21588.16 420.73 42711.18 47959.96 2024-05-03 02:52:46.000 124 21588.10 420.77 42711.17 88888.00 2024-05-03 02:52:47.000 124 21588.07 420.78 42711.19 88888.00 2024-05-03 02:52:48.000 124 21588.04 420.76 42711.26 88888.00 2024-05-03 02:52:49.000 124 21588.03 420.78 42711.29 88888.00 2024-05-03 02:52:50.000 124 21588.01 420.82 42711.30 47959.25 2024-05-03 02:52:51.000 124 21587.96 420.82 42711.33 88888.00 2024-05-03 02:52:52.000 124 21587.90 420.82 42711.36 88888.00 2024-05-03 02:52:53.000 124 21587.85 420.86 42711.38 88888.00 2024-05-03 02:52:54.000 124 21587.79 420.94 42711.35 88888.00 2024-05-03 02:52:55.000 124 21587.75 420.99 42711.37 99999.00 2024-05-03 02:52:56.000 124 21587.71 420.99 42711.44 99999.00 2024-05-03 02:52:57.000 124 21587.63 420.95 42711.48 99999.00 2024-05-03 02:52:58.000 124 21587.54 420.89 42711.44 99999.00 2024-05-03 02:52:59.000 124 21587.45 420.88 42711.38 99999.00 2024-05-03 02:53:00.000 124 21587.40 420.92 42711.38 47959.89 2024-05-03 02:53:01.000 124 21587.38 420.96 42711.43 88888.00 2024-05-03 02:53:02.000 124 21587.35 421.00 42711.48 88888.00 2024-05-03 02:53:03.000 124 21587.28 421.02 42711.48 88888.00 2024-05-03 02:53:04.000 124 21587.26 421.05 42711.49 88888.00 2024-05-03 02:53:05.000 124 21587.30 421.06 42711.53 99999.00 2024-05-03 02:53:06.000 124 21587.30 421.03 42711.54 99999.00 2024-05-03 02:53:07.000 124 21587.25 421.00 42711.51 99999.00 2024-05-03 02:53:08.000 124 21587.19 421.00 42711.54 99999.00 2024-05-03 02:53:09.000 124 21587.12 421.04 42711.59 99999.00 2024-05-03 02:53:10.000 124 21587.06 421.07 42711.59 47959.78 2024-05-03 02:53:11.000 124 21587.00 421.08 42711.61 88888.00 2024-05-03 02:53:12.000 124 21586.94 421.09 42711.66 88888.00 2024-05-03 02:53:13.000 124 21586.87 421.09 42711.68 88888.00 2024-05-03 02:53:14.000 124 21586.81 421.10 42711.68 88888.00 2024-05-03 02:53:15.000 124 21586.82 421.11 42711.71 47959.09 2024-05-03 02:53:16.000 124 21586.85 421.13 42711.73 88888.00 2024-05-03 02:53:17.000 124 21586.82 421.13 42711.72 88888.00 2024-05-03 02:53:18.000 124 21586.74 421.14 42711.73 88888.00 2024-05-03 02:53:19.000 124 21586.63 421.19 42711.75 88888.00 2024-05-03 02:53:20.000 124 21586.54 421.23 42711.74 47959.90 2024-05-03 02:53:21.000 124 21586.51 421.24 42711.75 88888.00 2024-05-03 02:53:22.000 124 21586.50 421.26 42711.74 88888.00 2024-05-03 02:53:23.000 124 21586.47 421.30 42711.72 88888.00 2024-05-03 02:53:24.000 124 21586.42 421.30 42711.69 88888.00 2024-05-03 02:53:25.000 124 21586.38 421.26 42711.68 47959.03 2024-05-03 02:53:26.000 124 21586.35 421.23 42711.70 88888.00 2024-05-03 02:53:27.000 124 21586.28 421.24 42711.74 88888.00 2024-05-03 02:53:28.000 124 21586.23 421.27 42711.79 88888.00 2024-05-03 02:53:29.000 124 21586.25 421.30 42711.83 88888.00 2024-05-03 02:53:30.000 124 21586.26 421.31 42711.87 47959.45 2024-05-03 02:53:31.000 124 21586.22 421.32 42711.88 88888.00 2024-05-03 02:53:32.000 124 21586.12 421.33 42711.89 88888.00 2024-05-03 02:53:33.000 124 21586.04 421.31 42711.93 88888.00 2024-05-03 02:53:34.000 124 21586.01 421.29 42712.00 88888.00 2024-05-03 02:53:35.000 124 21586.00 421.29 42712.03 47958.80 2024-05-03 02:53:36.000 124 21585.94 421.29 42712.02 88888.00 2024-05-03 02:53:37.000 124 21585.88 421.31 42712.06 88888.00 2024-05-03 02:53:38.000 124 21585.84 421.34 42712.14 88888.00 2024-05-03 02:53:39.000 124 21585.83 421.36 42712.13 88888.00 2024-05-03 02:53:40.000 124 21585.81 421.36 42712.03 47958.95 2024-05-03 02:53:41.000 124 21585.78 421.35 42711.93 88888.00 2024-05-03 02:53:42.000 124 21585.75 421.34 42711.95 88888.00 2024-05-03 02:53:43.000 124 21585.68 421.34 42712.02 88888.00 2024-05-03 02:53:44.000 124 21585.61 421.33 42712.04 88888.00 2024-05-03 02:53:45.000 124 21585.59 421.33 42712.03 47958.61 2024-05-03 02:53:46.000 124 21585.58 421.35 42712.07 88888.00 2024-05-03 02:53:47.000 124 21585.53 421.35 42712.14 88888.00 2024-05-03 02:53:48.000 124 21585.49 421.32 42712.17 88888.00 2024-05-03 02:53:49.000 124 21585.44 421.30 42712.16 88888.00 2024-05-03 02:53:50.000 124 21585.42 421.31 42712.16 47958.57 2024-05-03 02:53:51.000 124 21585.40 421.34 42712.13 88888.00 2024-05-03 02:53:52.000 124 21585.35 421.38 42712.11 88888.00 2024-05-03 02:53:53.000 124 21585.28 421.41 42712.16 88888.00 2024-05-03 02:53:54.000 124 21585.24 421.43 42712.21 88888.00 2024-05-03 02:53:55.000 124 21585.24 421.45 42712.21 47958.76 2024-05-03 02:53:56.000 124 21585.23 421.47 42712.18 88888.00 2024-05-03 02:53:57.000 124 21585.15 421.47 42712.17 88888.00 2024-05-03 02:53:58.000 124 21585.04 421.46 42712.16 88888.00 2024-05-03 02:53:59.000 124 21584.97 421.48 42712.15 88888.00 2024-05-03 02:54:00.000 124 21584.94 421.53 42712.16 47958.68 2024-05-03 02:54:01.000 124 21584.94 421.58 42712.23 88888.00 2024-05-03 02:54:02.000 124 21584.94 421.63 42712.29 88888.00 2024-05-03 02:54:03.000 124 21584.91 421.66 42712.30 88888.00 2024-05-03 02:54:04.000 124 21584.85 421.67 42712.29 88888.00 2024-05-03 02:54:05.000 124 21584.81 421.66 42712.28 47959.00 2024-05-03 02:54:06.000 124 21584.77 421.65 42712.25 88888.00 2024-05-03 02:54:07.000 124 21584.74 421.64 42712.22 88888.00 2024-05-03 02:54:08.000 124 21584.70 421.68 42712.23 88888.00 2024-05-03 02:54:09.000 124 21584.64 421.74 42712.24 88888.00 2024-05-03 02:54:10.000 124 21584.62 421.75 42712.27 99999.00 2024-05-03 02:54:11.000 124 21584.65 421.72 42712.31 99999.00 2024-05-03 02:54:12.000 124 21584.64 421.73 42712.34 99999.00 2024-05-03 02:54:13.000 124 21584.59 421.76 42712.37 99999.00 2024-05-03 02:54:14.000 124 21584.53 421.76 42712.40 99999.00 2024-05-03 02:54:15.000 124 21584.51 421.73 42712.45 47958.37 2024-05-03 02:54:16.000 124 21584.52 421.72 42712.50 88888.00 2024-05-03 02:54:17.000 124 21584.53 421.73 42712.48 88888.00 2024-05-03 02:54:18.000 124 21584.52 421.75 42712.42 88888.00 2024-05-03 02:54:19.000 124 21584.47 421.78 42712.39 88888.00 2024-05-03 02:54:20.000 124 21584.41 421.81 42712.43 47959.44 2024-05-03 02:54:21.000 124 21584.38 421.83 42712.46 88888.00 2024-05-03 02:54:22.000 124 21584.33 421.83 42712.44 88888.00 2024-05-03 02:54:23.000 124 21584.29 421.81 42712.41 88888.00 2024-05-03 02:54:24.000 124 21584.30 421.80 42712.47 88888.00 2024-05-03 02:54:25.000 124 21584.29 421.82 42712.51 47958.45 2024-05-03 02:54:26.000 124 21584.23 421.85 42712.47 88888.00 2024-05-03 02:54:27.000 124 21584.19 421.87 42712.46 88888.00 2024-05-03 02:54:28.000 124 21584.20 421.88 42712.52 88888.00 2024-05-03 02:54:29.000 124 21584.20 421.91 42712.55 88888.00 2024-05-03 02:54:30.000 124 21584.18 421.93 42712.52 47958.58 2024-05-03 02:54:31.000 124 21584.16 421.92 42712.49 88888.00 2024-05-03 02:54:32.000 124 21584.14 421.92 42712.54 88888.00 2024-05-03 02:54:33.000 124 21584.10 421.94 42712.61 88888.00 2024-05-03 02:54:34.000 124 21584.08 421.96 42712.61 88888.00 2024-05-03 02:54:35.000 124 21584.08 421.96 42712.59 47958.58 2024-05-03 02:54:36.000 124 21584.08 421.97 42712.63 88888.00 2024-05-03 02:54:37.000 124 21584.04 422.02 42712.67 88888.00 2024-05-03 02:54:38.000 124 21584.01 422.08 42712.66 88888.00 2024-05-03 02:54:39.000 124 21584.00 422.09 42712.59 88888.00 2024-05-03 02:54:40.000 124 21584.00 422.09 42712.55 47958.56 2024-05-03 02:54:41.000 124 21583.96 422.12 42712.59 88888.00 2024-05-03 02:54:42.000 124 21583.90 422.16 42712.62 88888.00 2024-05-03 02:54:43.000 124 21583.88 422.17 42712.62 88888.00 2024-05-03 02:54:44.000 124 21583.91 422.15 42712.62 88888.00 2024-05-03 02:54:45.000 124 21583.91 422.15 42712.63 47959.13 2024-05-03 02:54:46.000 124 21583.90 422.17 42712.64 88888.00 2024-05-03 02:54:47.000 124 21583.91 422.18 42712.69 88888.00 2024-05-03 02:54:48.000 124 21583.93 422.17 42712.72 88888.00 2024-05-03 02:54:49.000 124 21583.96 422.17 42712.70 88888.00 2024-05-03 02:54:50.000 124 21583.97 422.17 42712.65 47959.20 2024-05-03 02:54:51.000 124 21583.97 422.15 42712.61 88888.00 2024-05-03 02:54:52.000 124 21583.98 422.13 42712.59 88888.00 2024-05-03 02:54:53.000 124 21584.02 422.16 42712.61 88888.00 2024-05-03 02:54:54.000 124 21583.99 422.19 42712.63 88888.00 2024-05-03 02:54:55.000 124 21583.88 422.21 42712.60 47959.22 2024-05-03 02:54:56.000 124 21583.78 422.23 42712.54 88888.00 2024-05-03 02:54:57.000 124 21583.75 422.26 42712.55 88888.00 2024-05-03 02:54:58.000 124 21583.75 422.24 42712.60 88888.00 2024-05-03 02:54:59.000 124 21583.75 422.19 42712.61 88888.00 2024-05-03 02:55:00.000 124 21583.77 422.21 42712.61 47958.44 2024-05-03 02:55:01.000 124 21583.78 422.29 42712.61 88888.00 2024-05-03 02:55:02.000 124 21583.74 422.28 42712.62 88888.00 2024-05-03 02:55:03.000 124 21583.69 422.19 42712.60 88888.00 2024-05-03 02:55:04.000 124 21583.70 422.17 42712.56 88888.00 2024-05-03 02:55:05.000 124 21583.72 422.21 42712.59 47958.44 2024-05-03 02:55:06.000 124 21583.69 422.24 42712.65 88888.00 2024-05-03 02:55:07.000 124 21583.64 422.26 42712.70 88888.00 2024-05-03 02:55:08.000 124 21583.63 422.27 42712.72 88888.00 2024-05-03 02:55:09.000 124 21583.67 422.28 42712.71 88888.00 2024-05-03 02:55:10.000 124 21583.72 422.31 42712.66 47958.98 2024-05-03 02:55:11.000 124 21583.71 422.32 42712.60 88888.00 2024-05-03 02:55:12.000 124 21583.67 422.30 42712.57 88888.00 2024-05-03 02:55:13.000 124 21583.65 422.24 42712.56 88888.00 2024-05-03 02:55:14.000 124 21583.63 422.15 42712.54 88888.00 2024-05-03 02:55:15.000 124 21583.61 422.12 42712.51 47958.29 2024-05-03 02:55:16.000 124 21583.61 422.15 42712.52 88888.00 2024-05-03 02:55:17.000 124 21583.65 422.20 42712.59 88888.00 2024-05-03 02:55:18.000 124 21583.66 422.23 42712.64 88888.00 2024-05-03 02:55:19.000 124 21583.61 422.23 42712.64 88888.00 2024-05-03 02:55:20.000 124 21583.54 422.23 42712.61 47958.59 2024-05-03 02:55:21.000 124 21583.56 422.25 42712.54 88888.00 2024-05-03 02:55:22.000 124 21583.63 422.25 42712.47 88888.00 2024-05-03 02:55:23.000 124 21583.64 422.20 42712.43 88888.00 2024-05-03 02:55:24.000 124 21583.57 422.17 42712.44 88888.00 2024-05-03 02:55:25.000 124 21583.54 422.21 42712.49 47958.86 2024-05-03 02:55:26.000 124 21583.55 422.27 42712.51 88888.00 2024-05-03 02:55:27.000 124 21583.56 422.28 42712.49 88888.00 2024-05-03 02:55:28.000 124 21583.57 422.30 42712.49 88888.00 2024-05-03 02:55:29.000 124 21583.59 422.33 42712.52 88888.00 2024-05-03 02:55:30.000 124 21583.61 422.37 42712.57 47958.66 2024-05-03 02:55:31.000 124 21583.61 422.40 42712.65 88888.00 2024-05-03 02:55:32.000 124 21583.61 422.40 42712.67 88888.00 2024-05-03 02:55:33.000 124 21583.63 422.39 42712.62 88888.00 2024-05-03 02:55:34.000 124 21583.68 422.42 42712.57 88888.00 2024-05-03 02:55:35.000 124 21583.69 422.45 42712.57 47959.21 2024-05-03 02:55:36.000 124 21583.67 422.42 42712.62 88888.00 2024-05-03 02:55:37.000 124 21583.69 422.38 42712.67 88888.00 2024-05-03 02:55:38.000 124 21583.75 422.37 42712.68 88888.00 2024-05-03 02:55:39.000 124 21583.82 422.40 42712.64 88888.00 2024-05-03 02:55:40.000 124 21583.83 422.45 42712.60 47959.33 2024-05-03 02:55:41.000 124 21583.78 422.49 42712.59 88888.00 2024-05-03 02:55:42.000 124 21583.77 422.50 42712.61 88888.00 2024-05-03 02:55:43.000 124 21583.81 422.49 42712.61 88888.00 2024-05-03 02:55:44.000 124 21583.80 422.50 42712.58 88888.00 2024-05-03 02:55:45.000 124 21583.81 422.57 42712.56 47959.19 2024-05-03 02:55:46.000 124 21583.89 422.60 42712.56 88888.00 2024-05-03 02:55:47.000 124 21583.93 422.56 42712.57 88888.00 2024-05-03 02:55:48.000 124 21583.88 422.57 42712.57 88888.00 2024-05-03 02:55:49.000 124 21583.83 422.63 42712.54 88888.00 2024-05-03 02:55:50.000 124 21583.91 422.69 42712.54 47958.53 2024-05-03 02:55:51.000 124 21583.99 422.71 42712.55 88888.00 2024-05-03 02:55:52.000 124 21583.97 422.71 42712.50 88888.00 2024-05-03 02:55:53.000 124 21583.90 422.74 42712.45 88888.00 2024-05-03 02:55:54.000 124 21583.92 422.75 42712.48 88888.00 2024-05-03 02:55:55.000 124 21583.95 422.76 42712.56 47958.68 2024-05-03 02:55:56.000 124 21583.90 422.80 42712.63 88888.00 2024-05-03 02:55:57.000 124 21583.86 422.82 42712.67 88888.00 2024-05-03 02:55:58.000 124 21583.92 422.82 42712.65 88888.00 2024-05-03 02:55:59.000 124 21583.99 422.84 42712.56 88888.00 2024-05-03 02:56:00.000 124 21583.97 422.86 42712.51 47959.27 2024-05-03 02:56:01.000 124 21583.95 422.87 42712.52 88888.00 2024-05-03 02:56:02.000 124 21584.00 422.85 42712.53 88888.00 2024-05-03 02:56:03.000 124 21584.05 422.84 42712.53 88888.00 2024-05-03 02:56:04.000 124 21584.05 422.86 42712.50 88888.00 2024-05-03 02:56:05.000 124 21584.03 422.91 42712.47 47959.22 2024-05-03 02:56:06.000 124 21584.06 422.96 42712.46 88888.00 2024-05-03 02:56:07.000 124 21584.10 422.97 42712.48 88888.00 2024-05-03 02:56:08.000 124 21584.15 422.93 42712.51 88888.00 2024-05-03 02:56:09.000 124 21584.15 422.91 42712.50 88888.00 2024-05-03 02:56:10.000 124 21584.16 422.92 42712.50 47958.69 2024-05-03 02:56:11.000 124 21584.19 422.93 42712.49 88888.00 2024-05-03 02:56:12.000 124 21584.19 422.94 42712.47 88888.00 2024-05-03 02:56:13.000 124 21584.21 422.98 42712.50 88888.00 2024-05-03 02:56:14.000 124 21584.27 422.98 42712.52 88888.00 2024-05-03 02:56:15.000 124 21584.32 422.98 42712.49 47958.80 2024-05-03 02:56:16.000 124 21584.36 423.02 42712.44 88888.00 2024-05-03 02:56:17.000 124 21584.40 423.07 42712.45 88888.00 2024-05-03 02:56:18.000 124 21584.41 423.07 42712.48 88888.00 2024-05-03 02:56:19.000 124 21584.37 423.06 42712.45 88888.00 2024-05-03 02:56:20.000 124 21584.34 423.06 42712.41 47959.24 2024-05-03 02:56:21.000 124 21584.37 423.09 42712.39 88888.00 2024-05-03 02:56:22.000 124 21584.41 423.11 42712.41 88888.00 2024-05-03 02:56:23.000 124 21584.43 423.11 42712.45 88888.00 2024-05-03 02:56:24.000 124 21584.48 423.11 42712.48 88888.00 2024-05-03 02:56:25.000 124 21584.53 423.12 42712.48 47958.52 2024-05-03 02:56:26.000 124 21584.54 423.13 42712.43 88888.00 2024-05-03 02:56:27.000 124 21584.57 423.16 42712.38 88888.00 2024-05-03 02:56:28.000 124 21584.63 423.20 42712.39 88888.00 2024-05-03 02:56:29.000 124 21584.67 423.24 42712.42 88888.00 2024-05-03 02:56:30.000 124 21584.69 423.24 42712.43 47959.47 2024-05-03 02:56:31.000 124 21584.73 423.25 42712.41 88888.00 2024-05-03 02:56:32.000 124 21584.76 423.30 42712.43 88888.00 2024-05-03 02:56:33.000 124 21584.78 423.34 42712.46 88888.00 2024-05-03 02:56:34.000 124 21584.79 423.35 42712.47 88888.00 2024-05-03 02:56:35.000 124 21584.82 423.36 42712.44 47959.23 2024-05-03 02:56:36.000 124 21584.88 423.36 42712.39 88888.00 2024-05-03 02:56:37.000 124 21584.93 423.34 42712.36 88888.00 2024-05-03 02:56:38.000 124 21584.91 423.34 42712.31 88888.00 2024-05-03 02:56:39.000 124 21584.90 423.39 42712.30 88888.00 2024-05-03 02:56:40.000 124 21584.94 423.45 42712.34 47958.61 2024-05-03 02:56:41.000 124 21584.97 423.48 42712.39 88888.00 2024-05-03 02:56:42.000 124 21584.99 423.48 42712.41 88888.00 2024-05-03 02:56:43.000 124 21585.01 423.47 42712.40 88888.00 2024-05-03 02:56:44.000 124 21585.03 423.50 42712.38 88888.00 2024-05-03 02:56:45.000 124 21585.06 423.56 42712.39 47958.66 2024-05-03 02:56:46.000 124 21585.06 423.58 42712.41 88888.00 2024-05-03 02:56:47.000 124 21585.06 423.54 42712.43 88888.00 2024-05-03 02:56:48.000 124 21585.10 423.50 42712.42 88888.00 2024-05-03 02:56:49.000 124 21585.15 423.49 42712.39 88888.00 2024-05-03 02:56:50.000 124 21585.18 423.45 42712.37 47959.04 2024-05-03 02:56:51.000 124 21585.19 423.42 42712.38 88888.00 2024-05-03 02:56:52.000 124 21585.19 423.44 42712.36 88888.00 2024-05-03 02:56:53.000 124 21585.18 423.50 42712.31 88888.00 2024-05-03 02:56:54.000 124 21585.15 423.58 42712.24 88888.00 2024-05-03 02:56:55.000 124 21585.16 423.62 42712.20 99999.00 2024-05-03 02:56:56.000 124 21585.21 423.64 42712.22 99999.00 2024-05-03 02:56:57.000 124 21585.23 423.65 42712.27 99999.00 2024-05-03 02:56:58.000 124 21585.22 423.65 42712.28 99999.00 2024-05-03 02:56:59.000 124 21585.22 423.65 42712.23 99999.00 2024-05-03 02:57:00.000 124 21585.24 423.65 42712.18 47958.76 2024-05-03 02:57:01.000 124 21585.30 423.64 42712.17 88888.00 2024-05-03 02:57:02.000 124 21585.33 423.66 42712.18 88888.00 2024-05-03 02:57:03.000 124 21585.34 423.68 42712.17 88888.00 2024-05-03 02:57:04.000 124 21585.38 423.68 42712.16 88888.00 2024-05-03 02:57:05.000 124 21585.43 423.67 42712.16 47959.69 2024-05-03 02:57:06.000 124 21585.48 423.66 42712.14 88888.00 2024-05-03 02:57:07.000 124 21585.49 423.63 42712.14 88888.00 2024-05-03 02:57:08.000 124 21585.47 423.58 42712.13 88888.00 2024-05-03 02:57:09.000 124 21585.46 423.55 42712.06 88888.00 2024-05-03 02:57:10.000 124 21585.49 423.56 42712.01 47959.51 2024-05-03 02:57:11.000 124 21585.51 423.57 42712.04 88888.00 2024-05-03 02:57:12.000 124 21585.52 423.59 42712.06 88888.00 2024-05-03 02:57:13.000 124 21585.55 423.59 42712.05 88888.00 2024-05-03 02:57:14.000 124 21585.57 423.60 42712.03 88888.00 2024-05-03 02:57:15.000 124 21585.61 423.62 42712.04 47959.74 2024-05-03 02:57:16.000 124 21585.64 423.60 42712.01 88888.00 2024-05-03 02:57:17.000 124 21585.63 423.56 42711.94 88888.00 2024-05-03 02:57:18.000 124 21585.63 423.58 42711.92 88888.00 2024-05-03 02:57:19.000 124 21585.64 423.61 42711.94 88888.00 2024-05-03 02:57:20.000 124 21585.67 423.66 42711.95 47959.57 2024-05-03 02:57:21.000 124 21585.72 423.70 42711.96 88888.00 2024-05-03 02:57:22.000 124 21585.72 423.72 42711.94 88888.00 2024-05-03 02:57:23.000 124 21585.68 423.75 42711.94 88888.00 2024-05-03 02:57:24.000 124 21585.68 423.77 42711.94 88888.00 2024-05-03 02:57:25.000 124 21585.73 423.74 42711.92 47958.85 2024-05-03 02:57:26.000 124 21585.81 423.72 42711.91 88888.00 2024-05-03 02:57:27.000 124 21585.85 423.72 42711.95 88888.00 2024-05-03 02:57:28.000 124 21585.81 423.71 42711.96 88888.00 2024-05-03 02:57:29.000 124 21585.78 423.71 42711.94 88888.00 2024-05-03 02:57:30.000 124 21585.84 423.74 42711.91 47959.01 2024-05-03 02:57:31.000 124 21585.91 423.76 42711.89 88888.00 2024-05-03 02:57:32.000 124 21585.91 423.75 42711.88 88888.00 2024-05-03 02:57:33.000 124 21585.90 423.75 42711.89 88888.00 2024-05-03 02:57:34.000 124 21585.94 423.80 42711.94 88888.00 2024-05-03 02:57:35.000 124 21586.03 423.87 42711.96 47959.65 2024-05-03 02:57:36.000 124 21586.04 423.90 42711.94 88888.00 2024-05-03 02:57:37.000 124 21585.99 423.89 42711.89 88888.00 2024-05-03 02:57:38.000 124 21585.97 423.86 42711.86 88888.00 2024-05-03 02:57:39.000 124 21585.97 423.86 42711.82 88888.00 2024-05-03 02:57:40.000 124 21585.97 423.90 42711.80 47958.98 2024-05-03 02:57:41.000 124 21585.99 423.93 42711.79 88888.00 2024-05-03 02:57:42.000 124 21586.06 423.93 42711.79 88888.00 2024-05-03 02:57:43.000 124 21586.15 423.94 42711.79 88888.00 2024-05-03 02:57:44.000 124 21586.18 423.96 42711.72 88888.00 2024-05-03 02:57:45.000 124 21586.18 423.98 42711.67 47959.46 2024-05-03 02:57:46.000 124 21586.21 424.01 42711.69 88888.00 2024-05-03 02:57:47.000 124 21586.27 424.03 42711.73 88888.00 2024-05-03 02:57:48.000 124 21586.27 424.01 42711.76 88888.00 2024-05-03 02:57:49.000 124 21586.22 423.96 42711.74 88888.00 2024-05-03 02:57:50.000 124 21586.22 423.94 42711.71 47958.84 2024-05-03 02:57:51.000 124 21586.26 423.97 42711.72 88888.00 2024-05-03 02:57:52.000 124 21586.29 424.00 42711.74 88888.00 2024-05-03 02:57:53.000 124 21586.28 423.99 42711.71 88888.00 2024-05-03 02:57:54.000 124 21586.30 423.97 42711.66 88888.00 2024-05-03 02:57:55.000 124 21586.34 423.94 42711.62 47958.91 2024-05-03 02:57:56.000 124 21586.34 423.92 42711.61 88888.00 2024-05-03 02:57:57.000 124 21586.36 423.94 42711.61 88888.00 2024-05-03 02:57:58.000 124 21586.41 424.00 42711.56 88888.00 2024-05-03 02:57:59.000 124 21586.42 424.03 42711.51 88888.00 2024-05-03 02:58:00.000 124 21586.44 424.03 42711.48 47959.03 2024-05-03 02:58:01.000 124 21586.48 424.04 42711.45 88888.00 2024-05-03 02:58:02.000 124 21586.48 424.02 42711.45 88888.00 2024-05-03 02:58:03.000 124 21586.48 423.96 42711.48 88888.00 2024-05-03 02:58:04.000 124 21586.54 423.92 42711.50 88888.00 2024-05-03 02:58:05.000 124 21586.58 423.94 42711.51 47959.53 2024-05-03 02:58:06.000 124 21586.58 423.96 42711.51 88888.00 2024-05-03 02:58:07.000 124 21586.58 423.95 42711.52 88888.00 2024-05-03 02:58:08.000 124 21586.61 423.94 42711.57 88888.00 2024-05-03 02:58:09.000 124 21586.61 423.91 42711.57 88888.00 2024-05-03 02:58:10.000 124 21586.61 423.88 42711.53 99999.00 2024-05-03 02:58:11.000 124 21586.67 423.91 42711.52 99999.00 2024-05-03 02:58:12.000 124 21586.75 423.96 42711.53 99999.00 2024-05-03 02:58:13.000 124 21586.81 424.02 42711.52 99999.00 2024-05-03 02:58:14.000 124 21586.82 424.06 42711.50 99999.00 2024-05-03 02:58:15.000 124 21586.85 424.03 42711.47 47958.71 2024-05-03 02:58:16.000 124 21586.88 423.97 42711.47 88888.00 2024-05-03 02:58:17.000 124 21586.88 423.97 42711.45 88888.00 2024-05-03 02:58:18.000 124 21586.85 423.99 42711.41 88888.00 2024-05-03 02:58:19.000 124 21586.85 423.98 42711.39 88888.00 2024-05-03 02:58:20.000 124 21586.88 423.95 42711.36 47959.52 2024-05-03 02:58:21.000 124 21586.90 423.91 42711.32 88888.00 2024-05-03 02:58:22.000 124 21586.93 423.88 42711.27 88888.00 2024-05-03 02:58:23.000 124 21586.95 423.92 42711.23 88888.00 2024-05-03 02:58:24.000 124 21586.97 423.97 42711.24 88888.00 2024-05-03 02:58:25.000 124 21586.99 423.98 42711.23 99999.00 2024-05-03 02:58:26.000 124 21587.00 423.93 42711.21 99999.00 2024-05-03 02:58:27.000 124 21587.01 423.87 42711.20 99999.00 2024-05-03 02:58:28.000 124 21587.02 423.85 42711.21 99999.00 2024-05-03 02:58:29.000 124 21587.03 423.87 42711.19 99999.00 2024-05-03 02:58:30.000 124 21587.03 423.87 42711.16 47959.38 2024-05-03 02:58:31.000 124 21587.05 423.83 42711.12 88888.00 2024-05-03 02:58:32.000 124 21587.06 423.83 42711.11 88888.00 2024-05-03 02:58:33.000 124 21587.06 423.88 42711.11 88888.00 2024-05-03 02:58:34.000 124 21587.06 423.94 42711.09 88888.00 2024-05-03 02:58:35.000 124 21587.08 423.98 42711.07 47958.74 2024-05-03 02:58:36.000 124 21587.12 423.99 42711.09 88888.00 2024-05-03 02:58:37.000 124 21587.15 423.94 42711.07 88888.00 2024-05-03 02:58:38.000 124 21587.14 423.90 42711.06 88888.00 2024-05-03 02:58:39.000 124 21587.12 423.88 42711.05 88888.00 2024-05-03 02:58:40.000 124 21587.11 423.87 42711.06 47958.97 2024-05-03 02:58:41.000 124 21587.14 423.85 42711.07 88888.00 2024-05-03 02:58:42.000 124 21587.18 423.84 42711.07 88888.00 2024-05-03 02:58:43.000 124 21587.18 423.84 42711.07 88888.00 2024-05-03 02:58:44.000 124 21587.18 423.84 42711.09 88888.00 2024-05-03 02:58:45.000 124 21587.23 423.86 42711.07 47959.54 2024-05-03 02:58:46.000 124 21587.31 423.87 42711.04 88888.00 2024-05-03 02:58:47.000 124 21587.33 423.82 42711.02 88888.00 2024-05-03 02:58:48.000 124 21587.33 423.75 42711.00 88888.00 2024-05-03 02:58:49.000 124 21587.34 423.73 42710.99 88888.00 2024-05-03 02:58:50.000 124 21587.35 423.76 42710.98 47959.46 2024-05-03 02:58:51.000 124 21587.37 423.80 42710.96 88888.00 2024-05-03 02:58:52.000 124 21587.43 423.79 42710.91 88888.00 2024-05-03 02:58:53.000 124 21587.48 423.74 42710.89 88888.00 2024-05-03 02:58:54.000 124 21587.46 423.71 42710.91 88888.00 2024-05-03 02:58:55.000 124 21587.45 423.76 42710.95 99999.00 2024-05-03 02:58:56.000 124 21587.51 423.84 42711.00 99999.00 2024-05-03 02:58:57.000 124 21587.58 423.87 42711.02 99999.00 2024-05-03 02:58:58.000 124 21587.58 423.88 42711.01 99999.00 2024-05-03 02:58:59.000 124 21587.52 423.86 42711.01 99999.00 2024-05-03 02:59:00.000 124 21587.49 423.83 42710.98 47958.81 2024-05-03 02:59:01.000 124 21587.52 423.80 42710.93 88888.00 2024-05-03 02:59:02.000 124 21587.59 423.78 42710.91 88888.00 2024-05-03 02:59:03.000 124 21587.66 423.76 42710.91 88888.00 2024-05-03 02:59:04.000 124 21587.67 423.74 42710.89 88888.00 2024-05-03 02:59:05.000 124 21587.64 423.75 42710.86 47958.67 2024-05-03 02:59:06.000 124 21587.62 423.76 42710.82 88888.00 2024-05-03 02:59:07.000 124 21587.64 423.76 42710.78 88888.00 2024-05-03 02:59:08.000 124 21587.68 423.77 42710.76 88888.00 2024-05-03 02:59:09.000 124 21587.73 423.72 42710.78 88888.00 2024-05-03 02:59:10.000 124 21587.76 423.66 42710.81 47958.81 2024-05-03 02:59:11.000 124 21587.76 423.66 42710.82 88888.00 2024-05-03 02:59:12.000 124 21587.78 423.69 42710.79 88888.00 2024-05-03 02:59:13.000 124 21587.80 423.67 42710.73 88888.00 2024-05-03 02:59:14.000 124 21587.81 423.63 42710.70 88888.00 2024-05-03 02:59:15.000 124 21587.82 423.62 42710.69 47958.73 2024-05-03 02:59:16.000 124 21587.81 423.67 42710.66 88888.00 2024-05-03 02:59:17.000 124 21587.81 423.71 42710.65 88888.00 2024-05-03 02:59:18.000 124 21587.83 423.67 42710.66 88888.00 2024-05-03 02:59:19.000 124 21587.83 423.60 42710.64 88888.00 2024-05-03 02:59:20.000 124 21587.83 423.57 42710.61 47959.18 2024-05-03 02:59:21.000 124 21587.85 423.61 42710.58 88888.00 2024-05-03 02:59:22.000 124 21587.90 423.66 42710.59 88888.00 2024-05-03 02:59:23.000 124 21587.98 423.69 42710.60 88888.00 2024-05-03 02:59:24.000 124 21587.99 423.69 42710.59 88888.00 2024-05-03 02:59:25.000 124 21587.92 423.66 42710.54 47958.65 2024-05-03 02:59:26.000 124 21587.91 423.66 42710.50 88888.00 2024-05-03 02:59:27.000 124 21587.97 423.65 42710.46 88888.00 2024-05-03 02:59:28.000 124 21588.02 423.65 42710.46 88888.00 2024-05-03 02:59:29.000 124 21588.03 423.65 42710.51 88888.00 2024-05-03 02:59:30.000 124 21588.06 423.62 42710.56 47959.50 2024-05-03 02:59:31.000 124 21588.12 423.59 42710.54 88888.00 2024-05-03 02:59:32.000 124 21588.18 423.61 42710.48 88888.00 2024-05-03 02:59:33.000 124 21588.18 423.65 42710.43 88888.00 2024-05-03 02:59:34.000 124 21588.14 423.63 42710.43 88888.00 2024-05-03 02:59:35.000 124 21588.10 423.60 42710.41 47959.23 2024-05-03 02:59:36.000 124 21588.11 423.62 42710.39 88888.00 2024-05-03 02:59:37.000 124 21588.16 423.66 42710.41 88888.00 2024-05-03 02:59:38.000 124 21588.18 423.68 42710.45 88888.00 2024-05-03 02:59:39.000 124 21588.19 423.67 42710.48 88888.00 2024-05-03 02:59:40.000 124 21588.24 423.67 42710.48 47958.73 2024-05-03 02:59:41.000 124 21588.31 423.66 42710.48 88888.00 2024-05-03 02:59:42.000 124 21588.34 423.65 42710.48 88888.00 2024-05-03 02:59:43.000 124 21588.33 423.62 42710.49 88888.00 2024-05-03 02:59:44.000 124 21588.28 423.57 42710.47 88888.00 2024-05-03 02:59:45.000 124 21588.25 423.54 42710.43 47959.15 2024-05-03 02:59:46.000 124 21588.26 423.56 42710.40 88888.00 2024-05-03 02:59:47.000 124 21588.27 423.59 42710.37 88888.00 2024-05-03 02:59:48.000 124 21588.23 423.60 42710.32 88888.00 2024-05-03 02:59:49.000 124 21588.23 423.57 42710.31 88888.00 2024-05-03 02:59:50.000 124 21588.32 423.57 42710.36 47958.94 2024-05-03 02:59:51.000 124 21588.42 423.62 42710.40 88888.00 2024-05-03 02:59:52.000 124 21588.43 423.67 42710.43 88888.00 2024-05-03 02:59:53.000 124 21588.41 423.69 42710.46 88888.00 2024-05-03 02:59:54.000 124 21588.43 423.70 42710.48 88888.00 2024-05-03 02:59:55.000 124 21588.44 423.67 42710.46 47958.60 2024-05-03 02:59:56.000 124 21588.44 423.63 42710.46 88888.00 2024-05-03 02:59:57.000 124 21588.50 423.65 42710.50 88888.00 2024-05-03 02:59:58.000 124 21588.53 423.68 42710.50 88888.00 2024-05-03 02:59:59.000 124 21588.52 423.64 42710.45 88888.00 2024-05-03 03:00:00.000 124 21588.48 423.58 42710.37 47959.00 2024-05-03 03:00:01.000 124 21588.41 423.55 42710.26 88888.00 2024-05-03 03:00:02.000 124 21588.35 423.54 42710.18 88888.00 2024-05-03 03:00:03.000 124 21588.37 423.57 42710.13 88888.00 2024-05-03 03:00:04.000 124 21588.45 423.61 42710.13 88888.00 2024-05-03 03:00:05.000 124 21588.53 423.61 42710.18 47958.61 2024-05-03 03:00:06.000 124 21588.59 423.59 42710.24 88888.00 2024-05-03 03:00:07.000 124 21588.59 423.59 42710.27 88888.00 2024-05-03 03:00:08.000 124 21588.56 423.61 42710.29 88888.00 2024-05-03 03:00:09.000 124 21588.55 423.62 42710.29 88888.00 2024-05-03 03:00:10.000 124 21588.58 423.60 42710.29 47958.65 2024-05-03 03:00:11.000 124 21588.63 423.61 42710.29 88888.00 2024-05-03 03:00:12.000 124 21588.65 423.63 42710.26 88888.00 2024-05-03 03:00:13.000 124 21588.62 423.59 42710.19 88888.00 2024-05-03 03:00:14.000 124 21588.61 423.51 42710.18 88888.00 2024-05-03 03:00:15.000 124 21588.66 423.49 42710.24 99999.00 2024-05-03 03:00:16.000 124 21588.71 423.51 42710.31 99999.00 2024-05-03 03:00:17.000 124 21588.75 423.55 42710.33 99999.00 2024-05-03 03:00:18.000 124 21588.76 423.57 42710.31 99999.00 2024-05-03 03:00:19.000 124 21588.76 423.59 42710.28 99999.00 2024-05-03 03:00:20.000 124 21588.77 423.61 42710.24 47958.79 2024-05-03 03:00:21.000 124 21588.78 423.56 42710.20 88888.00 2024-05-03 03:00:22.000 124 21588.76 423.47 42710.19 88888.00 2024-05-03 03:00:23.000 124 21588.75 423.48 42710.19 88888.00 2024-05-03 03:00:24.000 124 21588.76 423.54 42710.17 88888.00 2024-05-03 03:00:25.000 124 21588.78 423.54 42710.14 47958.78 2024-05-03 03:00:26.000 124 21588.83 423.50 42710.14 88888.00 2024-05-03 03:00:27.000 124 21588.91 423.47 42710.16 88888.00 2024-05-03 03:00:28.000 124 21588.98 423.48 42710.15 88888.00 2024-05-03 03:00:29.000 124 21588.99 423.49 42710.11 88888.00 2024-05-03 03:00:30.000 124 21588.93 423.46 42710.07 47958.47 2024-05-03 03:00:31.000 124 21588.90 423.41 42710.09 88888.00 2024-05-03 03:00:32.000 124 21588.92 423.40 42710.11 88888.00 2024-05-03 03:00:33.000 124 21588.96 423.41 42710.10 88888.00 2024-05-03 03:00:34.000 124 21588.95 423.36 42710.07 88888.00 2024-05-03 03:00:35.000 124 21588.93 423.31 42710.03 47958.82 2024-05-03 03:00:36.000 124 21588.95 423.32 42710.02 88888.00 2024-05-03 03:00:37.000 124 21589.00 423.35 42710.07 88888.00 2024-05-03 03:00:38.000 124 21589.03 423.33 42710.11 88888.00 2024-05-03 03:00:39.000 124 21589.06 423.29 42710.10 88888.00 2024-05-03 03:00:40.000 124 21589.10 423.26 42710.08 47958.68 2024-05-03 03:00:41.000 124 21589.13 423.24 42710.07 88888.00 2024-05-03 03:00:42.000 124 21589.13 423.24 42710.05 88888.00 2024-05-03 03:00:43.000 124 21589.11 423.25 42710.05 88888.00 2024-05-03 03:00:44.000 124 21589.09 423.28 42710.04 88888.00 2024-05-03 03:00:45.000 124 21589.06 423.29 42709.98 99999.00 2024-05-03 03:00:46.000 124 21589.07 423.26 42709.97 99999.00 2024-05-03 03:00:47.000 124 21589.11 423.20 42709.99 99999.00 2024-05-03 03:00:48.000 124 21589.15 423.14 42709.97 99999.00 2024-05-03 03:00:49.000 124 21589.16 423.07 42709.91 99999.00 2024-05-03 03:00:50.000 124 21589.14 422.99 42709.89 47959.25 2024-05-03 03:00:51.000 124 21589.05 422.96 42709.89 88888.00 2024-05-03 03:00:52.000 124 21588.96 422.95 42709.89 88888.00 2024-05-03 03:00:53.000 124 21588.96 422.96 42709.86 88888.00 2024-05-03 03:00:54.000 124 21589.05 423.00 42709.83 88888.00 2024-05-03 03:00:55.000 124 21589.10 423.03 42709.79 47959.36 2024-05-03 03:00:56.000 124 21589.09 423.04 42709.77 88888.00 2024-05-03 03:00:57.000 124 21589.09 423.02 42709.79 88888.00 2024-05-03 03:00:58.000 124 21589.10 423.00 42709.78 88888.00 2024-05-03 03:00:59.000 124 21589.10 422.98 42709.72 88888.00 2024-05-03 03:01:00.000 124 21589.10 422.95 42709.69 47958.39 2024-05-03 03:01:01.000 124 21589.11 422.93 42709.68 88888.00 2024-05-03 03:01:02.000 124 21589.13 422.94 42709.69 88888.00 2024-05-03 03:01:03.000 124 21589.13 422.93 42709.72 88888.00 2024-05-03 03:01:04.000 124 21589.11 422.91 42709.74 88888.00 2024-05-03 03:01:05.000 124 21589.13 422.89 42709.71 47958.31 2024-05-03 03:01:06.000 124 21589.16 422.86 42709.69 88888.00 2024-05-03 03:01:07.000 124 21589.16 422.84 42709.73 88888.00 2024-05-03 03:01:08.000 124 21589.16 422.81 42709.74 88888.00 2024-05-03 03:01:09.000 124 21589.18 422.73 42709.69 88888.00 2024-05-03 03:01:10.000 124 21589.18 422.66 42709.63 47959.18 2024-05-03 03:01:11.000 124 21589.18 422.67 42709.62 88888.00 2024-05-03 03:01:12.000 124 21589.19 422.73 42709.63 88888.00 2024-05-03 03:01:13.000 124 21589.19 422.76 42709.61 88888.00 2024-05-03 03:01:14.000 124 21589.21 422.75 42709.62 88888.00 2024-05-03 03:01:15.000 124 21589.25 422.70 42709.66 47958.56 2024-05-03 03:01:16.000 124 21589.25 422.62 42709.67 88888.00 2024-05-03 03:01:17.000 124 21589.22 422.58 42709.64 88888.00 2024-05-03 03:01:18.000 124 21589.22 422.59 42709.59 88888.00 2024-05-03 03:01:19.000 124 21589.26 422.64 42709.56 88888.00 2024-05-03 03:01:20.000 124 21589.29 422.69 42709.56 99999.00 2024-05-03 03:01:21.000 124 21589.30 422.68 42709.54 99999.00 2024-05-03 03:01:22.000 124 21589.31 422.62 42709.53 99999.00 2024-05-03 03:01:23.000 124 21589.32 422.56 42709.55 99999.00 2024-05-03 03:01:24.000 124 21589.32 422.56 42709.61 99999.00 2024-05-03 03:01:25.000 124 21589.29 422.60 42709.63 47959.29 2024-05-03 03:01:26.000 124 21589.26 422.63 42709.66 88888.00 2024-05-03 03:01:27.000 124 21589.28 422.62 42709.69 88888.00 2024-05-03 03:01:28.000 124 21589.28 422.58 42709.73 88888.00 2024-05-03 03:01:29.000 124 21589.27 422.57 42709.73 88888.00 2024-05-03 03:01:30.000 124 21589.31 422.55 42709.75 47958.29 2024-05-03 03:01:31.000 124 21589.39 422.53 42709.76 88888.00 2024-05-03 03:01:32.000 124 21589.43 422.53 42709.72 88888.00 2024-05-03 03:01:33.000 124 21589.45 422.55 42709.68 88888.00 2024-05-03 03:01:34.000 124 21589.48 422.53 42709.68 88888.00 2024-05-03 03:01:35.000 124 21589.48 422.50 42709.70 99999.00 2024-05-03 03:01:36.000 124 21589.47 422.46 42709.66 99999.00 2024-05-03 03:01:37.000 124 21589.45 422.41 42709.59 99999.00 2024-05-03 03:01:38.000 124 21589.44 422.40 42709.57 99999.00 2024-05-03 03:01:39.000 124 21589.51 422.47 42709.62 99999.00 2024-05-03 03:01:40.000 124 21589.56 422.53 42709.60 47958.42 2024-05-03 03:01:41.000 124 21589.54 422.50 42709.54 88888.00 2024-05-03 03:01:42.000 124 21589.51 422.42 42709.52 88888.00 2024-05-03 03:01:43.000 124 21589.49 422.37 42709.52 88888.00 2024-05-03 03:01:44.000 124 21589.49 422.37 42709.51 88888.00 2024-05-03 03:01:45.000 124 21589.47 422.35 42709.46 47958.07 2024-05-03 03:01:46.000 124 21589.44 422.32 42709.43 88888.00 2024-05-03 03:01:47.000 124 21589.47 422.29 42709.45 88888.00 2024-05-03 03:01:48.000 124 21589.51 422.28 42709.46 88888.00 2024-05-03 03:01:49.000 124 21589.53 422.26 42709.44 88888.00 2024-05-03 03:01:50.000 124 21589.55 422.20 42709.43 47958.26 2024-05-03 03:01:51.000 124 21589.56 422.15 42709.47 88888.00 2024-05-03 03:01:52.000 124 21589.56 422.15 42709.51 88888.00 2024-05-03 03:01:53.000 124 21589.56 422.16 42709.48 88888.00 2024-05-03 03:01:54.000 124 21589.54 422.17 42709.43 88888.00 2024-05-03 03:01:55.000 124 21589.50 422.15 42709.37 47958.26 2024-05-03 03:01:56.000 124 21589.50 422.15 42709.33 88888.00 2024-05-03 03:01:57.000 124 21589.52 422.16 42709.33 88888.00 2024-05-03 03:01:58.000 124 21589.50 422.12 42709.34 88888.00 2024-05-03 03:01:59.000 124 21589.44 422.05 42709.31 88888.00 2024-05-03 03:02:00.000 124 21589.42 422.01 42709.27 47958.76 2024-05-03 03:02:01.000 124 21589.41 421.99 42709.24 88888.00 2024-05-03 03:02:02.000 124 21589.43 421.95 42709.24 88888.00 2024-05-03 03:02:03.000 124 21589.50 421.89 42709.26 88888.00 2024-05-03 03:02:04.000 124 21589.56 421.83 42709.30 88888.00 2024-05-03 03:02:05.000 124 21589.57 421.81 42709.31 47958.71 2024-05-03 03:02:06.000 124 21589.56 421.81 42709.23 88888.00 2024-05-03 03:02:07.000 124 21589.56 421.77 42709.11 88888.00 2024-05-03 03:02:08.000 124 21589.56 421.73 42709.05 88888.00 2024-05-03 03:02:09.000 124 21589.57 421.69 42709.06 88888.00 2024-05-03 03:02:10.000 124 21589.55 421.64 42709.08 47957.99 2024-05-03 03:02:11.000 124 21589.48 421.60 42709.06 88888.00 2024-05-03 03:02:12.000 124 21589.43 421.60 42709.04 88888.00 2024-05-03 03:02:13.000 124 21589.40 421.62 42709.02 88888.00 2024-05-03 03:02:14.000 124 21589.37 421.62 42708.99 88888.00 2024-05-03 03:02:15.000 124 21589.36 421.57 42708.98 99999.00 2024-05-03 03:02:16.000 124 21589.38 421.50 42708.97 99999.00 2024-05-03 03:02:17.000 124 21589.38 421.49 42708.98 99999.00 2024-05-03 03:02:18.000 124 21589.34 421.51 42709.02 99999.00 2024-05-03 03:02:19.000 124 21589.33 421.50 42709.05 99999.00 2024-05-03 03:02:20.000 124 21589.37 421.48 42709.04 47958.05 2024-05-03 03:02:21.000 124 21589.41 421.45 42709.02 88888.00 2024-05-03 03:02:22.000 124 21589.39 421.42 42708.96 88888.00 2024-05-03 03:02:23.000 124 21589.35 421.38 42708.91 88888.00 2024-05-03 03:02:24.000 124 21589.33 421.38 42708.90 88888.00 2024-05-03 03:02:25.000 124 21589.35 421.38 42708.90 47957.95 2024-05-03 03:02:26.000 124 21589.37 421.37 42708.91 88888.00 2024-05-03 03:02:27.000 124 21589.35 421.33 42708.94 88888.00 2024-05-03 03:02:28.000 124 21589.35 421.27 42708.95 88888.00 2024-05-03 03:02:29.000 124 21589.33 421.22 42708.94 88888.00 2024-05-03 03:02:30.000 124 21589.31 421.18 42708.94 47958.72 2024-05-03 03:02:31.000 124 21589.33 421.17 42708.97 88888.00 2024-05-03 03:02:32.000 124 21589.36 421.15 42709.01 88888.00 2024-05-03 03:02:33.000 124 21589.34 421.14 42709.00 88888.00 2024-05-03 03:02:34.000 124 21589.31 421.15 42708.95 88888.00 2024-05-03 03:02:35.000 124 21589.34 421.19 42708.94 47958.48 2024-05-03 03:02:36.000 124 21589.43 421.22 42708.98 88888.00 2024-05-03 03:02:37.000 124 21589.47 421.21 42709.03 88888.00 2024-05-03 03:02:38.000 124 21589.45 421.18 42709.00 88888.00 2024-05-03 03:02:39.000 124 21589.42 421.14 42708.94 88888.00 2024-05-03 03:02:40.000 124 21589.39 421.10 42708.90 47957.78 2024-05-03 03:02:41.000 124 21589.37 421.08 42708.90 88888.00 2024-05-03 03:02:42.000 124 21589.37 421.03 42708.86 88888.00 2024-05-03 03:02:43.000 124 21589.37 420.97 42708.79 88888.00 2024-05-03 03:02:44.000 124 21589.37 420.96 42708.79 88888.00 2024-05-03 03:02:45.000 124 21589.36 420.95 42708.82 47957.75 2024-05-03 03:02:46.000 124 21589.35 420.91 42708.81 88888.00 2024-05-03 03:02:47.000 124 21589.32 420.87 42708.79 88888.00 2024-05-03 03:02:48.000 124 21589.28 420.86 42708.78 88888.00 2024-05-03 03:02:49.000 124 21589.25 420.84 42708.79 88888.00 2024-05-03 03:02:50.000 124 21589.24 420.83 42708.81 47958.08 2024-05-03 03:02:51.000 124 21589.28 420.85 42708.79 88888.00 2024-05-03 03:02:52.000 124 21589.29 420.87 42708.76 88888.00 2024-05-03 03:02:53.000 124 21589.25 420.85 42708.76 88888.00 2024-05-03 03:02:54.000 124 21589.23 420.83 42708.77 88888.00 2024-05-03 03:02:55.000 124 21589.22 420.82 42708.78 47958.22 2024-05-03 03:02:56.000 124 21589.19 420.81 42708.76 88888.00 2024-05-03 03:02:57.000 124 21589.15 420.78 42708.73 88888.00 2024-05-03 03:02:58.000 124 21589.15 420.75 42708.70 88888.00 2024-05-03 03:02:59.000 124 21589.18 420.72 42708.69 88888.00 2024-05-03 03:03:00.000 124 21589.19 420.67 42708.72 47958.22 2024-05-03 03:03:01.000 124 21589.17 420.61 42708.82 88888.00 2024-05-03 03:03:02.000 124 21589.18 420.53 42708.86 88888.00 2024-05-03 03:03:03.000 124 21589.21 420.48 42708.83 88888.00 2024-05-03 03:03:04.000 124 21589.20 420.47 42708.81 88888.00 2024-05-03 03:03:05.000 124 21589.19 420.48 42708.81 99999.00 2024-05-03 03:03:06.000 124 21589.21 420.49 42708.79 99999.00 2024-05-03 03:03:07.000 124 21589.21 420.48 42708.78 99999.00 2024-05-03 03:03:08.000 124 21589.20 420.44 42708.79 99999.00 2024-05-03 03:03:09.000 124 21589.18 420.37 42708.81 99999.00 2024-05-03 03:03:10.000 124 21589.17 420.32 42708.83 47958.07 2024-05-03 03:03:11.000 124 21589.19 420.29 42708.84 88888.00 2024-05-03 03:03:12.000 124 21589.22 420.26 42708.84 88888.00 2024-05-03 03:03:13.000 124 21589.21 420.26 42708.82 88888.00 2024-05-03 03:03:14.000 124 21589.18 420.27 42708.83 88888.00 2024-05-03 03:03:15.000 124 21589.14 420.27 42708.82 47957.81 2024-05-03 03:03:16.000 124 21589.08 420.26 42708.81 88888.00 2024-05-03 03:03:17.000 124 21589.06 420.24 42708.78 88888.00 2024-05-03 03:03:18.000 124 21589.06 420.21 42708.72 88888.00 2024-05-03 03:03:19.000 124 21589.09 420.17 42708.65 88888.00 2024-05-03 03:03:20.000 124 21589.13 420.15 42708.63 99999.00 2024-05-03 03:03:21.000 124 21589.16 420.16 42708.66 99999.00 2024-05-03 03:03:22.000 124 21589.16 420.15 42708.67 99999.00 2024-05-03 03:03:23.000 124 21589.19 420.11 42708.68 99999.00 2024-05-03 03:03:24.000 124 21589.24 420.08 42708.69 99999.00 2024-05-03 03:03:25.000 124 21589.21 420.06 42708.67 99999.00 2024-05-03 03:03:26.000 124 21589.15 420.02 42708.62 99999.00 2024-05-03 03:03:27.000 124 21589.11 419.97 42708.59 99999.00 2024-05-03 03:03:28.000 124 21589.10 419.95 42708.62 99999.00 2024-05-03 03:03:29.000 124 21589.07 419.94 42708.62 99999.00 2024-05-03 03:03:30.000 124 21589.02 419.90 42708.59 47957.37 2024-05-03 03:03:31.000 124 21589.02 419.85 42708.59 88888.00 2024-05-03 03:03:32.000 124 21589.00 419.79 42708.61 88888.00 2024-05-03 03:03:33.000 124 21588.98 419.77 42708.62 88888.00 2024-05-03 03:03:34.000 124 21588.99 419.77 42708.61 88888.00 2024-05-03 03:03:35.000 124 21589.03 419.75 42708.59 47957.19 2024-05-03 03:03:36.000 124 21589.06 419.70 42708.60 88888.00 2024-05-03 03:03:37.000 124 21589.03 419.67 42708.60 88888.00 2024-05-03 03:03:38.000 124 21588.99 419.66 42708.55 88888.00 2024-05-03 03:03:39.000 124 21588.99 419.65 42708.48 88888.00 2024-05-03 03:03:40.000 124 21589.03 419.64 42708.47 47957.29 2024-05-03 03:03:41.000 124 21589.04 419.65 42708.50 88888.00 2024-05-03 03:03:42.000 124 21589.01 419.64 42708.50 88888.00 2024-05-03 03:03:43.000 124 21588.98 419.57 42708.48 88888.00 2024-05-03 03:03:44.000 124 21588.94 419.51 42708.44 88888.00 2024-05-03 03:03:45.000 124 21588.88 419.49 42708.43 47957.73 2024-05-03 03:03:46.000 124 21588.86 419.50 42708.44 88888.00 2024-05-03 03:03:47.000 124 21588.94 419.52 42708.49 88888.00 2024-05-03 03:03:48.000 124 21589.03 419.54 42708.54 88888.00 2024-05-03 03:03:49.000 124 21589.06 419.54 42708.57 88888.00 2024-05-03 03:03:50.000 124 21589.04 419.53 42708.53 47957.47 2024-05-03 03:03:51.000 124 21589.04 419.50 42708.46 88888.00 2024-05-03 03:03:52.000 124 21589.03 419.43 42708.44 88888.00 2024-05-03 03:03:53.000 124 21589.00 419.38 42708.44 88888.00 2024-05-03 03:03:54.000 124 21588.97 419.39 42708.46 88888.00 2024-05-03 03:03:55.000 124 21588.98 419.38 42708.49 47957.81 2024-05-03 03:03:56.000 124 21589.03 419.34 42708.50 88888.00 2024-05-03 03:03:57.000 124 21589.03 419.33 42708.49 88888.00 2024-05-03 03:03:58.000 124 21588.99 419.35 42708.50 88888.00 2024-05-03 03:03:59.000 124 21588.96 419.33 42708.50 88888.00 2024-05-03 03:04:00.000 124 21588.97 419.30 42708.48 47957.69 2024-05-03 03:04:01.000 124 21588.97 419.27 42708.48 88888.00 2024-05-03 03:04:02.000 124 21588.96 419.24 42708.50 88888.00 2024-05-03 03:04:03.000 124 21588.95 419.23 42708.50 88888.00 2024-05-03 03:04:04.000 124 21588.97 419.23 42708.50 88888.00 2024-05-03 03:04:05.000 124 21589.03 419.20 42708.50 47957.23 2024-05-03 03:04:06.000 124 21589.07 419.15 42708.50 88888.00 2024-05-03 03:04:07.000 124 21589.09 419.11 42708.49 88888.00 2024-05-03 03:04:08.000 124 21589.10 419.12 42708.47 88888.00 2024-05-03 03:04:09.000 124 21589.12 419.14 42708.41 88888.00 2024-05-03 03:04:10.000 124 21589.10 419.16 42708.38 47957.40 2024-05-03 03:04:11.000 124 21589.02 419.17 42708.39 88888.00 2024-05-03 03:04:12.000 124 21588.97 419.12 42708.39 88888.00 2024-05-03 03:04:13.000 124 21588.99 419.03 42708.37 88888.00 2024-05-03 03:04:14.000 124 21589.02 418.97 42708.38 88888.00 2024-05-03 03:04:15.000 124 21589.02 418.94 42708.44 99999.00 2024-05-03 03:04:16.000 124 21589.00 418.94 42708.47 99999.00 2024-05-03 03:04:17.000 124 21588.96 418.95 42708.43 99999.00 2024-05-03 03:04:18.000 124 21588.90 418.94 42708.36 99999.00 2024-05-03 03:04:19.000 124 21588.86 418.92 42708.32 99999.00 2024-05-03 03:04:20.000 124 21588.88 418.90 42708.34 47957.21 2024-05-03 03:04:21.000 124 21588.90 418.90 42708.37 88888.00 2024-05-03 03:04:22.000 124 21588.85 418.89 42708.38 88888.00 2024-05-03 03:04:23.000 124 21588.80 418.86 42708.37 88888.00 2024-05-03 03:04:24.000 124 21588.76 418.82 42708.39 88888.00 2024-05-03 03:04:25.000 124 21588.74 418.80 42708.40 99999.00 2024-05-03 03:04:26.000 124 21588.74 418.79 42708.38 99999.00 2024-05-03 03:04:27.000 124 21588.74 418.81 42708.35 99999.00 2024-05-03 03:04:28.000 124 21588.74 418.83 42708.36 99999.00 2024-05-03 03:04:29.000 124 21588.77 418.84 42708.41 99999.00 2024-05-03 03:04:30.000 124 21588.77 418.82 42708.46 47957.33 2024-05-03 03:04:31.000 124 21588.72 418.77 42708.50 88888.00 2024-05-03 03:04:32.000 124 21588.70 418.67 42708.52 88888.00 2024-05-03 03:04:33.000 124 21588.69 418.59 42708.48 88888.00 2024-05-03 03:04:34.000 124 21588.66 418.59 42708.43 88888.00 2024-05-03 03:04:35.000 124 21588.62 418.63 42708.37 47956.63 2024-05-03 03:04:36.000 124 21588.64 418.63 42708.39 88888.00 2024-05-03 03:04:37.000 124 21588.69 418.59 42708.45 88888.00 2024-05-03 03:04:38.000 124 21588.74 418.59 42708.47 88888.00 2024-05-03 03:04:39.000 124 21588.74 418.62 42708.48 88888.00 2024-05-03 03:04:40.000 124 21588.69 418.62 42708.51 99999.00 2024-05-03 03:04:41.000 124 21588.65 418.60 42708.52 99999.00 2024-05-03 03:04:42.000 124 21588.62 418.59 42708.47 99999.00 2024-05-03 03:04:43.000 124 21588.59 418.59 42708.42 99999.00 2024-05-03 03:04:44.000 124 21588.57 418.58 42708.39 99999.00 2024-05-03 03:04:45.000 124 21588.54 418.54 42708.37 47956.80 2024-05-03 03:04:46.000 124 21588.52 418.52 42708.35 88888.00 2024-05-03 03:04:47.000 124 21588.54 418.54 42708.35 88888.00 2024-05-03 03:04:48.000 124 21588.57 418.55 42708.36 88888.00 2024-05-03 03:04:49.000 124 21588.55 418.54 42708.37 88888.00 2024-05-03 03:04:50.000 124 21588.50 418.54 42708.34 47957.59 2024-05-03 03:04:51.000 124 21588.46 418.52 42708.32 88888.00 2024-05-03 03:04:52.000 124 21588.42 418.48 42708.31 88888.00 2024-05-03 03:04:53.000 124 21588.39 418.47 42708.30 88888.00 2024-05-03 03:04:54.000 124 21588.41 418.46 42708.31 88888.00 2024-05-03 03:04:55.000 124 21588.46 418.46 42708.38 99999.00 2024-05-03 03:04:56.000 124 21588.47 418.47 42708.43 99999.00 2024-05-03 03:04:57.000 124 21588.44 418.47 42708.41 99999.00 2024-05-03 03:04:58.000 124 21588.47 418.48 42708.38 99999.00 2024-05-03 03:04:59.000 124 21588.51 418.47 42708.38 99999.00 2024-05-03 03:05:00.000 124 21588.48 418.40 42708.41 99999.00 2024-05-03 03:05:01.000 124 21588.43 418.37 42708.41 99999.00 2024-05-03 03:05:02.000 124 21588.42 418.39 42708.41 99999.00 2024-05-03 03:05:03.000 124 21588.44 418.43 42708.41 99999.00 2024-05-03 03:05:04.000 124 21588.40 418.43 42708.40 99999.00 2024-05-03 03:05:05.000 124 21588.33 418.40 42708.39 47957.53 2024-05-03 03:05:06.000 124 21588.32 418.37 42708.38 88888.00 2024-05-03 03:05:07.000 124 21588.34 418.36 42708.38 88888.00 2024-05-03 03:05:08.000 124 21588.34 418.38 42708.36 88888.00 2024-05-03 03:05:09.000 124 21588.31 418.38 42708.31 88888.00 2024-05-03 03:05:10.000 124 21588.30 418.32 42708.25 47956.66 2024-05-03 03:05:11.000 124 21588.36 418.26 42708.27 88888.00 2024-05-03 03:05:12.000 124 21588.42 418.24 42708.38 88888.00 2024-05-03 03:05:13.000 124 21588.43 418.28 42708.47 88888.00 2024-05-03 03:05:14.000 124 21588.43 418.31 42708.48 88888.00 2024-05-03 03:05:15.000 124 21588.45 418.28 42708.41 47957.51 2024-05-03 03:05:16.000 124 21588.42 418.24 42708.33 88888.00 2024-05-03 03:05:17.000 124 21588.34 418.27 42708.29 88888.00 2024-05-03 03:05:18.000 124 21588.31 418.31 42708.31 88888.00 2024-05-03 03:05:19.000 124 21588.33 418.34 42708.34 88888.00 2024-05-03 03:05:20.000 124 21588.34 418.36 42708.34 47957.38 2024-05-03 03:05:21.000 124 21588.36 418.36 42708.31 88888.00 2024-05-03 03:05:22.000 124 21588.37 418.33 42708.32 88888.00 2024-05-03 03:05:23.000 124 21588.36 418.32 42708.39 88888.00 2024-05-03 03:05:24.000 124 21588.35 418.32 42708.45 88888.00 2024-05-03 03:05:25.000 124 21588.37 418.33 42708.47 47956.84 2024-05-03 03:05:26.000 124 21588.39 418.32 42708.44 88888.00 2024-05-03 03:05:27.000 124 21588.35 418.29 42708.38 88888.00 2024-05-03 03:05:28.000 124 21588.29 418.27 42708.32 88888.00 2024-05-03 03:05:29.000 124 21588.26 418.25 42708.32 88888.00 2024-05-03 03:05:30.000 124 21588.23 418.23 42708.31 47956.78 2024-05-03 03:05:31.000 124 21588.22 418.22 42708.29 88888.00 2024-05-03 03:05:32.000 124 21588.23 418.23 42708.27 88888.00 2024-05-03 03:05:33.000 124 21588.22 418.24 42708.27 88888.00 2024-05-03 03:05:34.000 124 21588.23 418.23 42708.28 88888.00 2024-05-03 03:05:35.000 124 21588.25 418.19 42708.27 99999.00 2024-05-03 03:05:36.000 124 21588.25 418.17 42708.22 99999.00 2024-05-03 03:05:37.000 124 21588.26 418.20 42708.23 99999.00 2024-05-03 03:05:38.000 124 21588.30 418.24 42708.28 99999.00 2024-05-03 03:05:39.000 124 21588.35 418.23 42708.29 99999.00 2024-05-03 03:05:40.000 124 21588.36 418.22 42708.29 47956.94 2024-05-03 03:05:41.000 124 21588.33 418.21 42708.29 88888.00 2024-05-03 03:05:42.000 124 21588.31 418.18 42708.30 88888.00 2024-05-03 03:05:43.000 124 21588.32 418.12 42708.31 88888.00 2024-05-03 03:05:44.000 124 21588.32 418.10 42708.36 88888.00 2024-05-03 03:05:45.000 124 21588.31 418.10 42708.42 47956.87 2024-05-03 03:05:46.000 124 21588.30 418.07 42708.48 88888.00 2024-05-03 03:05:47.000 124 21588.31 418.05 42708.46 88888.00 2024-05-03 03:05:48.000 124 21588.31 418.06 42708.41 88888.00 2024-05-03 03:05:49.000 124 21588.30 418.03 42708.39 88888.00 2024-05-03 03:05:50.000 124 21588.28 418.00 42708.38 47957.01 2024-05-03 03:05:51.000 124 21588.24 417.97 42708.36 88888.00 2024-05-03 03:05:52.000 124 21588.22 417.98 42708.34 88888.00 2024-05-03 03:05:53.000 124 21588.23 418.04 42708.35 88888.00 2024-05-03 03:05:54.000 124 21588.24 418.08 42708.37 88888.00 2024-05-03 03:05:55.000 124 21588.25 418.09 42708.38 47957.51 2024-05-03 03:05:56.000 124 21588.27 418.07 42708.35 88888.00 2024-05-03 03:05:57.000 124 21588.26 418.00 42708.30 88888.00 2024-05-03 03:05:58.000 124 21588.22 417.94 42708.26 88888.00 2024-05-03 03:05:59.000 124 21588.18 417.96 42708.28 88888.00 2024-05-03 03:06:00.000 124 21588.17 418.03 42708.32 47957.37 2024-05-03 03:06:01.000 124 21588.19 418.07 42708.34 88888.00 2024-05-03 03:06:02.000 124 21588.21 418.07 42708.37 88888.00 2024-05-03 03:06:03.000 124 21588.22 418.03 42708.39 88888.00 2024-05-03 03:06:04.000 124 21588.20 418.03 42708.36 88888.00 2024-05-03 03:06:05.000 124 21588.22 418.06 42708.33 47956.63 2024-05-03 03:06:06.000 124 21588.23 418.08 42708.34 88888.00 2024-05-03 03:06:07.000 124 21588.20 418.08 42708.39 88888.00 2024-05-03 03:06:08.000 124 21588.16 418.07 42708.44 88888.00 2024-05-03 03:06:09.000 124 21588.13 418.03 42708.46 88888.00 2024-05-03 03:06:10.000 124 21588.10 418.00 42708.46 47957.54 2024-05-03 03:06:11.000 124 21588.08 418.04 42708.48 88888.00 2024-05-03 03:06:12.000 124 21588.06 418.10 42708.48 88888.00 2024-05-03 03:06:13.000 124 21588.07 418.13 42708.47 88888.00 2024-05-03 03:06:14.000 124 21588.08 418.14 42708.46 88888.00 2024-05-03 03:06:15.000 124 21588.03 418.13 42708.44 47956.63 2024-05-03 03:06:16.000 124 21587.98 418.12 42708.44 88888.00 2024-05-03 03:06:17.000 124 21587.99 418.15 42708.46 88888.00 2024-05-03 03:06:18.000 124 21588.03 418.19 42708.50 88888.00 2024-05-03 03:06:19.000 124 21588.03 418.16 42708.52 88888.00 2024-05-03 03:06:20.000 124 21588.01 418.08 42708.53 99999.00 2024-05-03 03:06:21.000 124 21588.00 418.01 42708.55 99999.00 2024-05-03 03:06:22.000 124 21588.03 417.98 42708.57 99999.00 2024-05-03 03:06:23.000 124 21588.02 417.96 42708.56 99999.00 2024-05-03 03:06:24.000 124 21587.99 417.93 42708.52 99999.00 2024-05-03 03:06:25.000 124 21587.98 417.93 42708.50 47956.62 2024-05-03 03:06:26.000 124 21588.01 417.97 42708.52 88888.00 2024-05-03 03:06:27.000 124 21588.03 418.05 42708.56 88888.00 2024-05-03 03:06:28.000 124 21588.02 418.12 42708.56 88888.00 2024-05-03 03:06:29.000 124 21588.01 418.17 42708.52 88888.00 2024-05-03 03:06:30.000 124 21588.00 418.18 42708.45 47956.83 2024-05-03 03:06:31.000 124 21588.00 418.12 42708.42 88888.00 2024-05-03 03:06:32.000 124 21588.01 418.04 42708.48 88888.00 2024-05-03 03:06:33.000 124 21588.00 418.04 42708.57 88888.00 2024-05-03 03:06:34.000 124 21587.97 418.07 42708.60 88888.00 2024-05-03 03:06:35.000 124 21587.96 418.09 42708.60 47956.35 2024-05-03 03:06:36.000 124 21587.94 418.07 42708.56 88888.00 2024-05-03 03:06:37.000 124 21587.94 418.03 42708.54 88888.00 2024-05-03 03:06:38.000 124 21587.96 418.00 42708.57 88888.00 2024-05-03 03:06:39.000 124 21587.96 418.01 42708.57 88888.00 2024-05-03 03:06:40.000 124 21587.92 418.03 42708.54 47956.81 2024-05-03 03:06:41.000 124 21587.92 418.06 42708.59 88888.00 2024-05-03 03:06:42.000 124 21587.98 418.09 42708.68 88888.00 2024-05-03 03:06:43.000 124 21588.02 418.10 42708.68 88888.00 2024-05-03 03:06:44.000 124 21588.03 418.07 42708.62 88888.00 2024-05-03 03:06:45.000 124 21588.00 418.01 42708.60 47957.50 2024-05-03 03:06:46.000 124 21587.97 417.98 42708.65 88888.00 2024-05-03 03:06:47.000 124 21587.95 418.02 42708.68 88888.00 2024-05-03 03:06:48.000 124 21587.94 418.05 42708.68 88888.00 2024-05-03 03:06:49.000 124 21587.93 418.03 42708.69 88888.00 2024-05-03 03:06:50.000 124 21587.92 418.02 42708.70 47956.79 2024-05-03 03:06:51.000 124 21587.92 418.02 42708.72 88888.00 2024-05-03 03:06:52.000 124 21587.91 418.00 42708.73 88888.00 2024-05-03 03:06:53.000 124 21587.89 417.97 42708.71 88888.00 2024-05-03 03:06:54.000 124 21587.87 417.99 42708.66 88888.00 2024-05-03 03:06:55.000 124 21587.86 418.03 42708.66 47957.18 2024-05-03 03:06:56.000 124 21587.84 418.05 42708.69 88888.00 2024-05-03 03:06:57.000 124 21587.81 418.03 42708.71 88888.00 2024-05-03 03:06:58.000 124 21587.79 418.04 42708.69 88888.00 2024-05-03 03:06:59.000 124 21587.77 418.05 42708.66 88888.00 2024-05-03 03:07:00.000 124 21587.75 418.02 42708.66 47956.51 2024-05-03 03:07:01.000 124 21587.74 418.01 42708.69 88888.00 2024-05-03 03:07:02.000 124 21587.77 418.04 42708.69 88888.00 2024-05-03 03:07:03.000 124 21587.80 418.04 42708.68 88888.00 2024-05-03 03:07:04.000 124 21587.77 418.03 42708.70 88888.00 2024-05-03 03:07:05.000 124 21587.72 418.04 42708.74 99999.00 2024-05-03 03:07:06.000 124 21587.69 418.07 42708.78 99999.00 2024-05-03 03:07:07.000 124 21587.69 418.08 42708.78 99999.00 2024-05-03 03:07:08.000 124 21587.67 418.10 42708.76 99999.00 2024-05-03 03:07:09.000 124 21587.65 418.12 42708.76 99999.00 2024-05-03 03:07:10.000 124 21587.67 418.11 42708.77 47956.86 2024-05-03 03:07:11.000 124 21587.71 418.08 42708.74 88888.00 2024-05-03 03:07:12.000 124 21587.71 418.05 42708.74 88888.00 2024-05-03 03:07:13.000 124 21587.69 418.05 42708.77 88888.00 2024-05-03 03:07:14.000 124 21587.70 418.05 42708.79 88888.00 2024-05-03 03:07:15.000 124 21587.72 418.04 42708.78 99999.00 2024-05-03 03:07:16.000 124 21587.73 418.04 42708.80 99999.00 2024-05-03 03:07:17.000 124 21587.73 418.03 42708.84 99999.00 2024-05-03 03:07:18.000 124 21587.69 418.02 42708.88 99999.00 2024-05-03 03:07:19.000 124 21587.66 418.02 42708.93 99999.00 2024-05-03 03:07:20.000 124 21587.65 418.05 42708.94 99999.00 2024-05-03 03:07:21.000 124 21587.61 418.06 42708.92 99999.00 2024-05-03 03:07:22.000 124 21587.56 418.03 42708.91 99999.00 2024-05-03 03:07:23.000 124 21587.54 418.01 42708.90 99999.00 2024-05-03 03:07:24.000 124 21587.53 418.06 42708.86 99999.00 2024-05-03 03:07:25.000 124 21587.53 418.13 42708.81 47956.84 2024-05-03 03:07:26.000 124 21587.53 418.15 42708.81 88888.00 2024-05-03 03:07:27.000 124 21587.53 418.12 42708.87 88888.00 2024-05-03 03:07:28.000 124 21587.57 418.11 42708.94 88888.00 2024-05-03 03:07:29.000 124 21587.60 418.14 42708.95 88888.00 2024-05-03 03:07:30.000 124 21587.58 418.17 42708.93 47956.82 2024-05-03 03:07:31.000 124 21587.53 418.20 42708.94 88888.00 2024-05-03 03:07:32.000 124 21587.52 418.23 42708.97 88888.00 2024-05-03 03:07:33.000 124 21587.54 418.23 42708.97 88888.00 2024-05-03 03:07:34.000 124 21587.55 418.21 42708.94 88888.00 2024-05-03 03:07:35.000 124 21587.53 418.20 42708.94 99999.00 2024-05-03 03:07:36.000 124 21587.52 418.21 42708.98 99999.00 2024-05-03 03:07:37.000 124 21587.49 418.23 42709.01 99999.00 2024-05-03 03:07:38.000 124 21587.47 418.25 42709.02 99999.00 2024-05-03 03:07:39.000 124 21587.48 418.28 42709.05 99999.00 2024-05-03 03:07:40.000 124 21587.52 418.28 42709.07 47956.77 2024-05-03 03:07:41.000 124 21587.54 418.26 42709.04 88888.00 2024-05-03 03:07:42.000 124 21587.50 418.23 42709.03 88888.00 2024-05-03 03:07:43.000 124 21587.43 418.21 42709.04 88888.00 2024-05-03 03:07:44.000 124 21587.40 418.24 42709.07 88888.00 2024-05-03 03:07:45.000 124 21587.44 418.32 42709.12 47956.96 2024-05-03 03:07:46.000 124 21587.47 418.37 42709.12 88888.00 2024-05-03 03:07:47.000 124 21587.43 418.37 42709.12 88888.00 2024-05-03 03:07:48.000 124 21587.39 418.34 42709.17 88888.00 2024-05-03 03:07:49.000 124 21587.41 418.33 42709.19 88888.00 2024-05-03 03:07:50.000 124 21587.40 418.32 42709.12 47957.67 2024-05-03 03:07:51.000 124 21587.34 418.32 42709.05 88888.00 2024-05-03 03:07:52.000 124 21587.31 418.32 42709.04 88888.00 2024-05-03 03:07:53.000 124 21587.36 418.30 42709.03 88888.00 2024-05-03 03:07:54.000 124 21587.38 418.26 42709.02 88888.00 2024-05-03 03:07:55.000 124 21587.36 418.23 42709.02 47957.02 2024-05-03 03:07:56.000 124 21587.36 418.25 42709.03 88888.00 2024-05-03 03:07:57.000 124 21587.39 418.34 42709.01 88888.00 2024-05-03 03:07:58.000 124 21587.39 418.41 42708.98 88888.00 2024-05-03 03:07:59.000 124 21587.36 418.42 42708.98 88888.00 2024-05-03 03:08:00.000 124 21587.34 418.40 42708.97 47957.10 2024-05-03 03:08:01.000 124 21587.38 418.40 42708.96 88888.00 2024-05-03 03:08:02.000 124 21587.42 418.43 42708.98 88888.00 2024-05-03 03:08:03.000 124 21587.40 418.45 42709.04 88888.00 2024-05-03 03:08:04.000 124 21587.37 418.44 42709.11 88888.00 2024-05-03 03:08:05.000 124 21587.36 418.45 42709.11 47957.78 2024-05-03 03:08:06.000 124 21587.35 418.47 42709.07 88888.00 2024-05-03 03:08:07.000 124 21587.34 418.46 42709.07 88888.00 2024-05-03 03:08:08.000 124 21587.36 418.44 42709.11 88888.00 2024-05-03 03:08:09.000 124 21587.40 418.40 42709.10 88888.00 2024-05-03 03:08:10.000 124 21587.42 418.42 42709.05 99999.00 2024-05-03 03:08:11.000 124 21587.40 418.46 42709.05 99999.00 2024-05-03 03:08:12.000 124 21587.37 418.44 42709.11 99999.00 2024-05-03 03:08:13.000 124 21587.35 418.37 42709.09 99999.00 2024-05-03 03:08:14.000 124 21587.40 418.34 42709.07 99999.00 2024-05-03 03:08:15.000 124 21587.44 418.36 42709.11 99999.00 2024-05-03 03:08:16.000 124 21587.44 418.39 42709.12 99999.00 2024-05-03 03:08:17.000 124 21587.45 418.41 42709.09 99999.00 2024-05-03 03:08:18.000 124 21587.48 418.42 42709.06 99999.00 2024-05-03 03:08:19.000 124 21587.52 418.45 42709.05 99999.00 2024-05-03 03:08:20.000 124 21587.52 418.48 42709.07 47956.79 2024-05-03 03:08:21.000 124 21587.47 418.48 42709.10 88888.00 2024-05-03 03:08:22.000 124 21587.42 418.45 42709.12 88888.00 2024-05-03 03:08:23.000 124 21587.40 418.44 42709.11 88888.00 2024-05-03 03:08:24.000 124 21587.38 418.44 42709.10 88888.00 2024-05-03 03:08:25.000 124 21587.39 418.44 42709.11 47956.77 2024-05-03 03:08:26.000 124 21587.42 418.44 42709.12 88888.00 2024-05-03 03:08:27.000 124 21587.43 418.44 42709.12 88888.00 2024-05-03 03:08:28.000 124 21587.42 418.43 42709.12 88888.00 2024-05-03 03:08:29.000 124 21587.42 418.45 42709.15 88888.00 2024-05-03 03:08:30.000 124 21587.42 418.43 42709.16 47957.05 2024-05-03 03:08:31.000 124 21587.41 418.36 42709.11 88888.00 2024-05-03 03:08:32.000 124 21587.40 418.31 42709.06 88888.00 2024-05-03 03:08:33.000 124 21587.43 418.30 42709.06 88888.00 2024-05-03 03:08:34.000 124 21587.49 418.27 42709.09 88888.00 2024-05-03 03:08:35.000 124 21587.50 418.19 42709.10 47957.29 2024-05-03 03:08:36.000 124 21587.44 418.14 42709.10 88888.00 2024-05-03 03:08:37.000 124 21587.44 418.18 42709.12 88888.00 2024-05-03 03:08:38.000 124 21587.51 418.23 42709.14 88888.00 2024-05-03 03:08:39.000 124 21587.53 418.25 42709.15 88888.00 2024-05-03 03:08:40.000 124 21587.46 418.26 42709.14 47957.56 2024-05-03 03:08:41.000 124 21587.40 418.27 42709.11 88888.00 2024-05-03 03:08:42.000 124 21587.40 418.23 42709.08 88888.00 2024-05-03 03:08:43.000 124 21587.40 418.17 42709.08 88888.00 2024-05-03 03:08:44.000 124 21587.36 418.16 42709.07 88888.00 2024-05-03 03:08:45.000 124 21587.31 418.20 42709.03 47957.07 2024-05-03 03:08:46.000 124 21587.28 418.20 42708.96 88888.00 2024-05-03 03:08:47.000 124 21587.32 418.14 42708.91 88888.00 2024-05-03 03:08:48.000 124 21587.36 418.09 42708.93 88888.00 2024-05-03 03:08:49.000 124 21587.39 418.11 42708.98 88888.00 2024-05-03 03:08:50.000 124 21587.39 418.12 42708.98 47956.51 2024-05-03 03:08:51.000 124 21587.38 418.09 42708.94 88888.00 2024-05-03 03:08:52.000 124 21587.38 418.07 42708.91 88888.00 2024-05-03 03:08:53.000 124 21587.34 418.09 42708.89 88888.00 2024-05-03 03:08:54.000 124 21587.28 418.09 42708.86 88888.00 2024-05-03 03:08:55.000 124 21587.25 418.07 42708.85 47956.51 2024-05-03 03:08:56.000 124 21587.23 418.05 42708.83 88888.00 2024-05-03 03:08:57.000 124 21587.22 418.00 42708.80 88888.00 2024-05-03 03:08:58.000 124 21587.24 417.95 42708.79 88888.00 2024-05-03 03:08:59.000 124 21587.21 417.91 42708.79 88888.00 2024-05-03 03:09:00.000 124 21587.13 417.87 42708.82 99999.00 2024-05-03 03:09:01.000 124 21587.06 417.85 42708.88 99999.00 2024-05-03 03:09:02.000 124 21587.06 417.85 42708.93 99999.00 2024-05-03 03:09:03.000 124 21587.07 417.85 42708.91 99999.00 2024-05-03 03:09:04.000 124 21587.04 417.85 42708.87 99999.00 2024-05-03 03:09:05.000 124 21586.98 417.88 42708.85 99999.00 2024-05-03 03:09:06.000 124 21586.97 417.92 42708.88 99999.00 2024-05-03 03:09:07.000 124 21587.02 417.92 42708.94 99999.00 2024-05-03 03:09:08.000 124 21587.06 417.86 42708.97 99999.00 2024-05-03 03:09:09.000 124 21587.03 417.80 42709.00 99999.00 2024-05-03 03:09:10.000 124 21587.04 417.77 42709.03 47956.76 2024-05-03 03:09:11.000 124 21587.08 417.79 42709.02 88888.00 2024-05-03 03:09:12.000 124 21587.08 417.85 42709.00 88888.00 2024-05-03 03:09:13.000 124 21587.04 417.88 42709.02 88888.00 2024-05-03 03:09:14.000 124 21587.03 417.88 42709.04 88888.00 2024-05-03 03:09:15.000 124 21587.02 417.87 42709.06 47956.87 2024-05-03 03:09:16.000 124 21586.97 417.87 42709.07 88888.00 2024-05-03 03:09:17.000 124 21586.94 417.85 42709.06 88888.00 2024-05-03 03:09:18.000 124 21586.99 417.84 42709.04 88888.00 2024-05-03 03:09:19.000 124 21587.04 417.86 42709.06 88888.00 2024-05-03 03:09:20.000 124 21587.06 417.87 42709.11 47956.89 2024-05-03 03:09:21.000 124 21587.01 417.86 42709.10 88888.00 2024-05-03 03:09:22.000 124 21586.93 417.86 42709.02 88888.00 2024-05-03 03:09:23.000 124 21586.91 417.88 42708.96 88888.00 2024-05-03 03:09:24.000 124 21586.92 417.89 42708.94 88888.00 2024-05-03 03:09:25.000 124 21586.91 417.87 42708.95 99999.00 2024-05-03 03:09:26.000 124 21586.91 417.81 42708.97 99999.00 2024-05-03 03:09:27.000 124 21586.91 417.74 42708.98 99999.00 2024-05-03 03:09:28.000 124 21586.89 417.73 42708.98 99999.00 2024-05-03 03:09:29.000 124 21586.87 417.77 42708.98 99999.00 2024-05-03 03:09:30.000 124 21586.85 417.82 42708.99 47957.26 2024-05-03 03:09:31.000 124 21586.84 417.81 42708.97 88888.00 2024-05-03 03:09:32.000 124 21586.84 417.78 42708.93 88888.00 2024-05-03 03:09:33.000 124 21586.86 417.78 42708.91 88888.00 2024-05-03 03:09:34.000 124 21586.87 417.77 42708.91 88888.00 2024-05-03 03:09:35.000 124 21586.84 417.73 42708.88 47956.59 2024-05-03 03:09:36.000 124 21586.84 417.71 42708.86 88888.00 2024-05-03 03:09:37.000 124 21586.86 417.74 42708.91 88888.00 2024-05-03 03:09:38.000 124 21586.85 417.76 42708.99 88888.00 2024-05-03 03:09:39.000 124 21586.81 417.74 42709.04 88888.00 2024-05-03 03:09:40.000 124 21586.78 417.66 42709.06 47956.55 2024-05-03 03:09:41.000 124 21586.78 417.61 42709.03 88888.00 2024-05-03 03:09:42.000 124 21586.80 417.60 42708.97 88888.00 2024-05-03 03:09:43.000 124 21586.83 417.60 42708.93 88888.00 2024-05-03 03:09:44.000 124 21586.83 417.63 42708.93 88888.00 2024-05-03 03:09:45.000 124 21586.82 417.65 42708.95 47956.44 2024-05-03 03:09:46.000 124 21586.81 417.65 42708.95 88888.00 2024-05-03 03:09:47.000 124 21586.78 417.62 42708.90 88888.00 2024-05-03 03:09:48.000 124 21586.71 417.60 42708.84 88888.00 2024-05-03 03:09:49.000 124 21586.67 417.61 42708.84 88888.00 2024-05-03 03:09:50.000 124 21586.69 417.61 42708.88 47956.29 2024-05-03 03:09:51.000 124 21586.69 417.58 42708.89 88888.00 2024-05-03 03:09:52.000 124 21586.68 417.55 42708.89 88888.00 2024-05-03 03:09:53.000 124 21586.71 417.54 42708.93 88888.00 2024-05-03 03:09:54.000 124 21586.71 417.54 42708.96 88888.00 2024-05-03 03:09:55.000 124 21586.69 417.52 42708.95 99999.00 2024-05-03 03:09:56.000 124 21586.67 417.50 42708.88 99999.00 2024-05-03 03:09:57.000 124 21586.68 417.50 42708.85 99999.00 2024-05-03 03:09:58.000 124 21586.72 417.50 42708.86 99999.00 2024-05-03 03:09:59.000 124 21586.74 417.48 42708.89 99999.00 2024-05-03 03:10:00.000 124 21586.75 417.43 42708.92 47956.55 2024-05-03 03:10:01.000 124 21586.78 417.39 42708.96 88888.00 2024-05-03 03:10:02.000 124 21586.80 417.38 42708.96 88888.00 2024-05-03 03:10:03.000 124 21586.77 417.43 42708.94 88888.00 2024-05-03 03:10:04.000 124 21586.74 417.44 42708.92 88888.00 2024-05-03 03:10:05.000 124 21586.72 417.39 42708.89 99999.00 2024-05-03 03:10:06.000 124 21586.72 417.35 42708.89 99999.00 2024-05-03 03:10:07.000 124 21586.72 417.33 42708.91 99999.00 2024-05-03 03:10:08.000 124 21586.71 417.34 42708.93 99999.00 2024-05-03 03:10:09.000 124 21586.72 417.39 42708.96 99999.00 2024-05-03 03:10:10.000 124 21586.73 417.44 42709.00 47956.20 2024-05-03 03:10:11.000 124 21586.70 417.44 42708.99 88888.00 2024-05-03 03:10:12.000 124 21586.65 417.40 42708.97 88888.00 2024-05-03 03:10:13.000 124 21586.62 417.38 42708.96 88888.00 2024-05-03 03:10:14.000 124 21586.63 417.38 42708.93 88888.00 2024-05-03 03:10:15.000 124 21586.63 417.40 42708.91 99999.00 2024-05-03 03:10:16.000 124 21586.63 417.38 42708.93 99999.00 2024-05-03 03:10:17.000 124 21586.65 417.34 42708.94 99999.00 2024-05-03 03:10:18.000 124 21586.65 417.33 42708.94 99999.00 2024-05-03 03:10:19.000 124 21586.60 417.34 42708.96 99999.00 2024-05-03 03:10:20.000 124 21586.56 417.34 42708.96 47956.22 2024-05-03 03:10:21.000 124 21586.53 417.33 42708.98 88888.00 2024-05-03 03:10:22.000 124 21586.54 417.30 42709.00 88888.00 2024-05-03 03:10:23.000 124 21586.56 417.28 42708.98 88888.00 2024-05-03 03:10:24.000 124 21586.56 417.28 42708.96 88888.00 2024-05-03 03:10:25.000 124 21586.57 417.29 42708.98 99999.00 2024-05-03 03:10:26.000 124 21586.62 417.28 42709.01 99999.00 2024-05-03 03:10:27.000 124 21586.62 417.29 42709.00 99999.00 2024-05-03 03:10:28.000 124 21586.57 417.34 42708.94 99999.00 2024-05-03 03:10:29.000 124 21586.56 417.35 42708.90 99999.00 2024-05-03 03:10:30.000 124 21586.57 417.30 42708.94 99999.00 2024-05-03 03:10:31.000 124 21586.53 417.25 42708.99 99999.00 2024-05-03 03:10:32.000 124 21586.46 417.23 42708.97 99999.00 2024-05-03 03:10:33.000 124 21586.44 417.25 42708.94 99999.00 2024-05-03 03:10:34.000 124 21586.50 417.29 42708.94 99999.00 2024-05-03 03:10:35.000 124 21586.56 417.30 42708.97 99999.00 2024-05-03 03:10:36.000 124 21586.56 417.27 42708.98 99999.00 2024-05-03 03:10:37.000 124 21586.55 417.24 42708.97 99999.00 2024-05-03 03:10:38.000 124 21586.55 417.21 42708.98 99999.00 2024-05-03 03:10:39.000 124 21586.52 417.19 42708.98 99999.00 2024-05-03 03:10:40.000 124 21586.49 417.18 42708.94 47956.14 2024-05-03 03:10:41.000 124 21586.53 417.17 42708.93 88888.00 2024-05-03 03:10:42.000 124 21586.57 417.17 42708.94 88888.00 2024-05-03 03:10:43.000 124 21586.55 417.19 42708.94 88888.00 2024-05-03 03:10:44.000 124 21586.46 417.17 42708.91 88888.00 2024-05-03 03:10:45.000 124 21586.38 417.12 42708.89 99999.00 2024-05-03 03:10:46.000 124 21586.38 417.08 42708.88 99999.00 2024-05-03 03:10:47.000 124 21586.44 417.07 42708.87 99999.00 2024-05-03 03:10:48.000 124 21586.48 417.05 42708.84 99999.00 2024-05-03 03:10:49.000 124 21586.47 417.06 42708.82 99999.00 2024-05-03 03:10:50.000 124 21586.44 417.08 42708.82 47956.47 2024-05-03 03:10:51.000 124 21586.40 417.08 42708.84 88888.00 2024-05-03 03:10:52.000 124 21586.38 417.08 42708.90 88888.00 2024-05-03 03:10:53.000 124 21586.38 417.06 42708.95 88888.00 2024-05-03 03:10:54.000 124 21586.34 417.00 42708.92 88888.00 2024-05-03 03:10:55.000 124 21586.31 416.95 42708.88 47956.32 2024-05-03 03:10:56.000 124 21586.32 416.97 42708.85 88888.00 2024-05-03 03:10:57.000 124 21586.35 417.01 42708.81 88888.00 2024-05-03 03:10:58.000 124 21586.36 417.01 42708.80 88888.00 2024-05-03 03:10:59.000 124 21586.36 417.00 42708.82 88888.00 2024-05-03 03:11:00.000 124 21586.34 416.99 42708.83 99999.00 2024-05-03 03:11:01.000 124 21586.35 416.98 42708.84 99999.00 2024-05-03 03:11:02.000 124 21586.35 416.94 42708.85 99999.00 2024-05-03 03:11:03.000 124 21586.31 416.89 42708.89 99999.00 2024-05-03 03:11:04.000 124 21586.30 416.88 42708.96 99999.00 2024-05-03 03:11:05.000 124 21586.31 416.89 42708.96 47956.13 2024-05-03 03:11:06.000 124 21586.31 416.92 42708.92 88888.00 2024-05-03 03:11:07.000 124 21586.30 416.90 42708.89 88888.00 2024-05-03 03:11:08.000 124 21586.31 416.87 42708.88 88888.00 2024-05-03 03:11:09.000 124 21586.34 416.90 42708.84 88888.00 2024-05-03 03:11:10.000 124 21586.35 416.94 42708.84 99999.00 2024-05-03 03:11:11.000 124 21586.36 416.94 42708.86 99999.00 2024-05-03 03:11:12.000 124 21586.38 416.91 42708.86 99999.00 2024-05-03 03:11:13.000 124 21586.34 416.83 42708.84 99999.00 2024-05-03 03:11:14.000 124 21586.27 416.75 42708.82 99999.00 2024-05-03 03:11:15.000 124 21586.23 416.71 42708.80 99999.00 2024-05-03 03:11:16.000 124 21586.22 416.71 42708.77 99999.00 2024-05-03 03:11:17.000 124 21586.20 416.72 42708.76 99999.00 2024-05-03 03:11:18.000 124 21586.22 416.73 42708.80 99999.00 2024-05-03 03:11:19.000 124 21586.27 416.76 42708.85 99999.00 2024-05-03 03:11:20.000 124 21586.30 416.80 42708.85 47956.26 2024-05-03 03:11:21.000 124 21586.27 416.80 42708.84 88888.00 2024-05-03 03:11:22.000 124 21586.19 416.78 42708.83 88888.00 2024-05-03 03:11:23.000 124 21586.17 416.78 42708.82 88888.00 2024-05-03 03:11:24.000 124 21586.22 416.79 42708.81 88888.00 2024-05-03 03:11:25.000 124 21586.26 416.77 42708.81 99999.00 2024-05-03 03:11:26.000 124 21586.24 416.74 42708.80 99999.00 2024-05-03 03:11:27.000 124 21586.22 416.73 42708.79 99999.00 2024-05-03 03:11:28.000 124 21586.22 416.71 42708.82 99999.00 2024-05-03 03:11:29.000 124 21586.22 416.70 42708.88 99999.00 2024-05-03 03:11:30.000 124 21586.17 416.69 42708.88 47956.20 2024-05-03 03:11:31.000 124 21586.13 416.66 42708.85 88888.00 2024-05-03 03:11:32.000 124 21586.14 416.63 42708.85 88888.00 2024-05-03 03:11:33.000 124 21586.17 416.61 42708.88 88888.00 2024-05-03 03:11:34.000 124 21586.19 416.61 42708.91 88888.00 2024-05-03 03:11:35.000 124 21586.18 416.60 42708.94 99999.00 2024-05-03 03:11:36.000 124 21586.16 416.58 42708.96 99999.00 2024-05-03 03:11:37.000 124 21586.12 416.57 42708.96 99999.00 2024-05-03 03:11:38.000 124 21586.09 416.62 42708.94 99999.00 2024-05-03 03:11:39.000 124 21586.08 416.68 42708.89 99999.00 2024-05-03 03:11:40.000 124 21586.08 416.68 42708.85 47956.22 2024-05-03 03:11:41.000 124 21586.06 416.63 42708.84 88888.00 2024-05-03 03:11:42.000 124 21586.05 416.61 42708.85 88888.00 2024-05-03 03:11:43.000 124 21586.06 416.66 42708.87 88888.00 2024-05-03 03:11:44.000 124 21586.07 416.71 42708.87 88888.00 2024-05-03 03:11:45.000 124 21586.04 416.70 42708.86 47956.10 2024-05-03 03:11:46.000 124 21586.01 416.66 42708.87 88888.00 2024-05-03 03:11:47.000 124 21585.99 416.66 42708.87 88888.00 2024-05-03 03:11:48.000 124 21585.97 416.69 42708.86 88888.00 2024-05-03 03:11:49.000 124 21585.94 416.70 42708.88 88888.00 2024-05-03 03:11:50.000 124 21585.93 416.68 42708.93 47956.83 2024-05-03 03:11:51.000 124 21585.94 416.66 42708.98 88888.00 2024-05-03 03:11:52.000 124 21585.93 416.63 42709.00 88888.00 2024-05-03 03:11:53.000 124 21585.91 416.61 42708.97 88888.00 2024-05-03 03:11:54.000 124 21585.92 416.62 42708.95 88888.00 2024-05-03 03:11:55.000 124 21585.94 416.64 42708.96 99999.00 2024-05-03 03:11:56.000 124 21585.91 416.66 42708.98 99999.00 2024-05-03 03:11:57.000 124 21585.87 416.65 42708.97 99999.00 2024-05-03 03:11:58.000 124 21585.86 416.65 42708.95 99999.00 2024-05-03 03:11:59.000 124 21585.85 416.65 42708.95 99999.00 2024-05-03 03:12:00.000 124 21585.81 416.60 42708.94 47956.07 2024-05-03 03:12:01.000 124 21585.80 416.56 42708.94 88888.00 2024-05-03 03:12:02.000 124 21585.82 416.58 42708.96 88888.00 2024-05-03 03:12:03.000 124 21585.82 416.62 42708.97 88888.00 2024-05-03 03:12:04.000 124 21585.81 416.62 42708.98 88888.00 2024-05-03 03:12:05.000 124 21585.81 416.59 42709.05 47955.91 2024-05-03 03:12:06.000 124 21585.80 416.59 42709.11 88888.00 2024-05-03 03:12:07.000 124 21585.78 416.63 42709.08 88888.00 2024-05-03 03:12:08.000 124 21585.75 416.64 42709.04 88888.00 2024-05-03 03:12:09.000 124 21585.72 416.60 42709.02 88888.00 2024-05-03 03:12:10.000 124 21585.72 416.61 42708.98 47956.74 2024-05-03 03:12:11.000 124 21585.73 416.69 42708.95 88888.00 2024-05-03 03:12:12.000 124 21585.76 416.70 42708.96 88888.00 2024-05-03 03:12:13.000 124 21585.78 416.63 42709.00 88888.00 2024-05-03 03:12:14.000 124 21585.75 416.60 42709.02 88888.00 2024-05-03 03:12:15.000 124 21585.67 416.63 42709.01 47955.88 2024-05-03 03:12:16.000 124 21585.65 416.66 42709.00 88888.00 2024-05-03 03:12:17.000 124 21585.69 416.68 42709.02 88888.00 2024-05-03 03:12:18.000 124 21585.73 416.71 42709.04 88888.00 2024-05-03 03:12:19.000 124 21585.73 416.76 42709.02 88888.00 2024-05-03 03:12:20.000 124 21585.71 416.81 42709.02 47956.05 2024-05-03 03:12:21.000 124 21585.68 416.82 42709.04 88888.00 2024-05-03 03:12:22.000 124 21585.65 416.79 42709.04 88888.00 2024-05-03 03:12:23.000 124 21585.65 416.75 42709.04 88888.00 2024-05-03 03:12:24.000 124 21585.68 416.74 42709.10 88888.00 2024-05-03 03:12:25.000 124 21585.68 416.72 42709.18 47956.10 2024-05-03 03:12:26.000 124 21585.65 416.71 42709.22 88888.00 2024-05-03 03:12:27.000 124 21585.66 416.74 42709.23 88888.00 2024-05-03 03:12:28.000 124 21585.68 416.76 42709.20 88888.00 2024-05-03 03:12:29.000 124 21585.65 416.76 42709.16 88888.00 2024-05-03 03:12:30.000 124 21585.59 416.77 42709.12 47956.39 2024-05-03 03:12:31.000 124 21585.57 416.81 42709.14 88888.00 2024-05-03 03:12:32.000 124 21585.56 416.82 42709.14 88888.00 2024-05-03 03:12:33.000 124 21585.52 416.82 42709.12 88888.00 2024-05-03 03:12:34.000 124 21585.50 416.80 42709.10 88888.00 2024-05-03 03:12:35.000 124 21585.53 416.77 42709.14 99999.00 2024-05-03 03:12:36.000 124 21585.58 416.75 42709.14 99999.00 2024-05-03 03:12:37.000 124 21585.60 416.77 42709.10 99999.00 2024-05-03 03:12:38.000 124 21585.60 416.80 42709.09 99999.00 2024-05-03 03:12:39.000 124 21585.58 416.81 42709.14 99999.00 2024-05-03 03:12:40.000 124 21585.52 416.78 42709.13 47956.08 2024-05-03 03:12:41.000 124 21585.47 416.73 42709.08 88888.00 2024-05-03 03:12:42.000 124 21585.46 416.70 42709.06 88888.00 2024-05-03 03:12:43.000 124 21585.45 416.71 42709.07 88888.00 2024-05-03 03:12:44.000 124 21585.43 416.78 42709.14 88888.00 2024-05-03 03:12:45.000 124 21585.44 416.88 42709.20 47956.02 2024-05-03 03:12:46.000 124 21585.50 416.90 42709.24 88888.00 2024-05-03 03:12:47.000 124 21585.56 416.88 42709.27 88888.00 2024-05-03 03:12:48.000 124 21585.56 416.88 42709.25 88888.00 2024-05-03 03:12:49.000 124 21585.49 416.88 42709.21 88888.00 2024-05-03 03:12:50.000 124 21585.48 416.88 42709.21 47956.10 2024-05-03 03:12:51.000 124 21585.51 416.90 42709.24 88888.00 2024-05-03 03:12:52.000 124 21585.52 416.91 42709.25 88888.00 2024-05-03 03:12:53.000 124 21585.49 416.86 42709.27 88888.00 2024-05-03 03:12:54.000 124 21585.49 416.81 42709.27 88888.00 2024-05-03 03:12:55.000 124 21585.54 416.81 42709.26 99999.00 2024-05-03 03:12:56.000 124 21585.59 416.82 42709.23 99999.00 2024-05-03 03:12:57.000 124 21585.59 416.82 42709.23 99999.00 2024-05-03 03:12:58.000 124 21585.58 416.85 42709.26 99999.00 2024-05-03 03:12:59.000 124 21585.56 416.91 42709.28 99999.00 2024-05-03 03:13:00.000 124 21585.51 416.92 42709.28 47955.75 2024-05-03 03:13:01.000 124 21585.45 416.92 42709.28 88888.00 2024-05-03 03:13:02.000 124 21585.44 416.90 42709.31 88888.00 2024-05-03 03:13:03.000 124 21585.47 416.87 42709.32 88888.00 2024-05-03 03:13:04.000 124 21585.50 416.87 42709.32 88888.00 2024-05-03 03:13:05.000 124 21585.48 416.86 42709.31 47956.12 2024-05-03 03:13:06.000 124 21585.44 416.82 42709.30 88888.00 2024-05-03 03:13:07.000 124 21585.46 416.79 42709.29 88888.00 2024-05-03 03:13:08.000 124 21585.50 416.76 42709.31 88888.00 2024-05-03 03:13:09.000 124 21585.51 416.75 42709.31 88888.00 2024-05-03 03:13:10.000 124 21585.50 416.80 42709.31 47956.71 2024-05-03 03:13:11.000 124 21585.48 416.83 42709.31 88888.00 2024-05-03 03:13:12.000 124 21585.47 416.80 42709.34 88888.00 2024-05-03 03:13:13.000 124 21585.47 416.74 42709.34 88888.00 2024-05-03 03:13:14.000 124 21585.41 416.70 42709.27 88888.00 2024-05-03 03:13:15.000 124 21585.35 416.68 42709.22 47956.24 2024-05-03 03:13:16.000 124 21585.36 416.65 42709.21 88888.00 2024-05-03 03:13:17.000 124 21585.42 416.66 42709.21 88888.00 2024-05-03 03:13:18.000 124 21585.47 416.72 42709.21 88888.00 2024-05-03 03:13:19.000 124 21585.48 416.74 42709.21 88888.00 2024-05-03 03:13:20.000 124 21585.44 416.70 42709.26 47956.24 2024-05-03 03:13:21.000 124 21585.40 416.66 42709.24 88888.00 2024-05-03 03:13:22.000 124 21585.38 416.67 42709.16 88888.00 2024-05-03 03:13:23.000 124 21585.38 416.70 42709.14 88888.00 2024-05-03 03:13:24.000 124 21585.36 416.68 42709.21 88888.00 2024-05-03 03:13:25.000 124 21585.34 416.64 42709.27 47956.16 2024-05-03 03:13:26.000 124 21585.35 416.66 42709.29 88888.00 2024-05-03 03:13:27.000 124 21585.38 416.71 42709.33 88888.00 2024-05-03 03:13:28.000 124 21585.43 416.73 42709.34 88888.00 2024-05-03 03:13:29.000 124 21585.47 416.71 42709.31 88888.00 2024-05-03 03:13:30.000 124 21585.47 416.71 42709.29 47955.88 2024-05-03 03:13:31.000 124 21585.45 416.72 42709.31 88888.00 2024-05-03 03:13:32.000 124 21585.45 416.72 42709.31 88888.00 2024-05-03 03:13:33.000 124 21585.41 416.69 42709.32 88888.00 2024-05-03 03:13:34.000 124 21585.35 416.66 42709.34 88888.00 2024-05-03 03:13:35.000 124 21585.35 416.64 42709.34 47955.88 2024-05-03 03:13:36.000 124 21585.41 416.65 42709.31 88888.00 2024-05-03 03:13:37.000 124 21585.48 416.66 42709.27 88888.00 2024-05-03 03:13:38.000 124 21585.51 416.64 42709.24 88888.00 2024-05-03 03:13:39.000 124 21585.49 416.61 42709.25 88888.00 2024-05-03 03:13:40.000 124 21585.47 416.57 42709.27 99999.00 2024-05-03 03:13:41.000 124 21585.46 416.55 42709.27 99999.00 2024-05-03 03:13:42.000 124 21585.46 416.57 42709.27 99999.00 2024-05-03 03:13:43.000 124 21585.45 416.61 42709.24 99999.00 2024-05-03 03:13:44.000 124 21585.45 416.61 42709.24 99999.00 2024-05-03 03:13:45.000 124 21585.48 416.60 42709.28 47956.08 2024-05-03 03:13:46.000 124 21585.49 416.60 42709.33 88888.00 2024-05-03 03:13:47.000 124 21585.49 416.63 42709.37 88888.00 2024-05-03 03:13:48.000 124 21585.48 416.68 42709.41 88888.00 2024-05-03 03:13:49.000 124 21585.47 416.70 42709.40 88888.00 2024-05-03 03:13:50.000 124 21585.48 416.71 42709.36 47956.10 2024-05-03 03:13:51.000 124 21585.49 416.70 42709.30 88888.00 2024-05-03 03:13:52.000 124 21585.49 416.63 42709.26 88888.00 2024-05-03 03:13:53.000 124 21585.48 416.55 42709.28 88888.00 2024-05-03 03:13:54.000 124 21585.49 416.55 42709.30 88888.00 2024-05-03 03:13:55.000 124 21585.50 416.58 42709.24 47956.73 2024-05-03 03:13:56.000 124 21585.46 416.62 42709.16 88888.00 2024-05-03 03:13:57.000 124 21585.40 416.63 42709.11 88888.00 2024-05-03 03:13:58.000 124 21585.39 416.61 42709.10 88888.00 2024-05-03 03:13:59.000 124 21585.41 416.61 42709.13 88888.00 2024-05-03 03:14:00.000 124 21585.40 416.63 42709.14 47956.31 2024-05-03 03:14:01.000 124 21585.44 416.67 42709.10 88888.00 2024-05-03 03:14:02.000 124 21585.53 416.71 42709.07 88888.00 2024-05-03 03:14:03.000 124 21585.51 416.74 42709.07 88888.00 2024-05-03 03:14:04.000 124 21585.42 416.72 42709.08 88888.00 2024-05-03 03:14:05.000 124 21585.42 416.69 42709.12 47955.98 2024-05-03 03:14:06.000 124 21585.45 416.66 42709.19 88888.00 2024-05-03 03:14:07.000 124 21585.42 416.63 42709.27 88888.00 2024-05-03 03:14:08.000 124 21585.37 416.62 42709.29 88888.00 2024-05-03 03:14:09.000 124 21585.35 416.64 42709.24 88888.00 2024-05-03 03:14:10.000 124 21585.37 416.64 42709.20 47955.83 2024-05-03 03:14:11.000 124 21585.37 416.62 42709.19 88888.00 2024-05-03 03:14:12.000 124 21585.37 416.60 42709.22 88888.00 2024-05-03 03:14:13.000 124 21585.38 416.58 42709.26 88888.00 2024-05-03 03:14:14.000 124 21585.38 416.59 42709.25 88888.00 2024-05-03 03:14:15.000 124 21585.40 416.63 42709.25 99999.00 2024-05-03 03:14:16.000 124 21585.43 416.66 42709.28 99999.00 2024-05-03 03:14:17.000 124 21585.40 416.71 42709.30 99999.00 2024-05-03 03:14:18.000 124 21585.34 416.77 42709.27 99999.00 2024-05-03 03:14:19.000 124 21585.31 416.76 42709.22 99999.00 2024-05-03 03:14:20.000 124 21585.27 416.68 42709.20 99999.00 2024-05-03 03:14:21.000 124 21585.22 416.65 42709.21 99999.00 2024-05-03 03:14:22.000 124 21585.24 416.64 42709.19 99999.00 2024-05-03 03:14:23.000 124 21585.28 416.59 42709.19 99999.00 2024-05-03 03:14:24.000 124 21585.28 416.58 42709.26 99999.00 2024-05-03 03:14:25.000 124 21585.28 416.61 42709.31 99999.00 2024-05-03 03:14:26.000 124 21585.35 416.64 42709.28 99999.00 2024-05-03 03:14:27.000 124 21585.40 416.65 42709.23 99999.00 2024-05-03 03:14:28.000 124 21585.38 416.64 42709.21 99999.00 2024-05-03 03:14:29.000 124 21585.33 416.64 42709.17 99999.00 2024-05-03 03:14:30.000 124 21585.34 416.66 42709.17 47956.14 2024-05-03 03:14:31.000 124 21585.39 416.71 42709.19 88888.00 2024-05-03 03:14:32.000 124 21585.43 416.71 42709.20 88888.00 2024-05-03 03:14:33.000 124 21585.41 416.70 42709.20 88888.00 2024-05-03 03:14:34.000 124 21585.39 416.73 42709.20 88888.00 2024-05-03 03:14:35.000 124 21585.41 416.79 42709.18 99999.00 2024-05-03 03:14:36.000 124 21585.44 416.80 42709.17 99999.00 2024-05-03 03:14:37.000 124 21585.40 416.77 42709.17 99999.00 2024-05-03 03:14:38.000 124 21585.37 416.75 42709.16 99999.00 2024-05-03 03:14:39.000 124 21585.41 416.70 42709.17 99999.00 2024-05-03 03:14:40.000 124 21585.48 416.67 42709.22 47956.13 2024-05-03 03:14:41.000 124 21585.49 416.69 42709.27 88888.00 2024-05-03 03:14:42.000 124 21585.43 416.72 42709.27 88888.00 2024-05-03 03:14:43.000 124 21585.38 416.74 42709.27 88888.00 2024-05-03 03:14:44.000 124 21585.40 416.73 42709.27 88888.00 2024-05-03 03:14:45.000 124 21585.42 416.69 42709.27 47956.53 2024-05-03 03:14:46.000 124 21585.40 416.66 42709.22 88888.00 2024-05-03 03:14:47.000 124 21585.35 416.64 42709.18 88888.00 2024-05-03 03:14:48.000 124 21585.31 416.60 42709.16 88888.00 2024-05-03 03:14:49.000 124 21585.32 416.57 42709.13 88888.00 2024-05-03 03:14:50.000 124 21585.34 416.60 42709.11 99999.00 2024-05-03 03:14:51.000 124 21585.35 416.63 42709.12 99999.00 2024-05-03 03:14:52.000 124 21585.35 416.62 42709.09 99999.00 2024-05-03 03:14:53.000 124 21585.35 416.60 42709.06 99999.00 2024-05-03 03:14:54.000 124 21585.36 416.57 42709.07 99999.00 2024-05-03 03:14:55.000 124 21585.36 416.54 42709.06 47956.06 2024-05-03 03:14:56.000 124 21585.34 416.52 42709.02 88888.00 2024-05-03 03:14:57.000 124 21585.33 416.55 42709.00 88888.00 2024-05-03 03:14:58.000 124 21585.32 416.58 42709.02 88888.00 2024-05-03 03:14:59.000 124 21585.32 416.61 42709.09 88888.00 2024-05-03 03:15:00.000 124 21585.35 416.65 42709.18 47956.03 2024-05-03 03:15:01.000 124 21585.37 416.67 42709.21 88888.00 2024-05-03 03:15:02.000 124 21585.37 416.66 42709.18 88888.00 2024-05-03 03:15:03.000 124 21585.37 416.63 42709.13 88888.00 2024-05-03 03:15:04.000 124 21585.39 416.62 42709.15 88888.00 2024-05-03 03:15:05.000 124 21585.38 416.61 42709.19 99999.00 2024-05-03 03:15:06.000 124 21585.32 416.62 42709.17 99999.00 2024-05-03 03:15:07.000 124 21585.31 416.62 42709.13 99999.00 2024-05-03 03:15:08.000 124 21585.33 416.62 42709.12 99999.00 2024-05-03 03:15:09.000 124 21585.36 416.60 42709.14 99999.00 2024-05-03 03:15:10.000 124 21585.35 416.59 42709.15 47956.03 2024-05-03 03:15:11.000 124 21585.31 416.60 42709.14 88888.00 2024-05-03 03:15:12.000 124 21585.30 416.60 42709.13 88888.00 2024-05-03 03:15:13.000 124 21585.38 416.56 42709.13 88888.00 2024-05-03 03:15:14.000 124 21585.42 416.55 42709.11 88888.00 2024-05-03 03:15:15.000 124 21585.38 416.56 42709.08 47956.58 2024-05-03 03:15:16.000 124 21585.35 416.57 42709.09 88888.00 2024-05-03 03:15:17.000 124 21585.32 416.59 42709.12 88888.00 2024-05-03 03:15:18.000 124 21585.31 416.63 42709.12 88888.00 2024-05-03 03:15:19.000 124 21585.32 416.68 42709.10 88888.00 2024-05-03 03:15:20.000 124 21585.36 416.69 42709.05 47955.92 2024-05-03 03:15:21.000 124 21585.39 416.66 42709.04 88888.00 2024-05-03 03:15:22.000 124 21585.39 416.62 42709.07 88888.00 2024-05-03 03:15:23.000 124 21585.38 416.58 42709.10 88888.00 2024-05-03 03:15:24.000 124 21585.36 416.56 42709.12 88888.00 2024-05-03 03:15:25.000 124 21585.35 416.56 42709.14 47956.42 2024-05-03 03:15:26.000 124 21585.38 416.58 42709.14 88888.00 2024-05-03 03:15:27.000 124 21585.41 416.57 42709.15 88888.00 2024-05-03 03:15:28.000 124 21585.40 416.55 42709.17 88888.00 2024-05-03 03:15:29.000 124 21585.35 416.56 42709.17 88888.00 2024-05-03 03:15:30.000 124 21585.30 416.58 42709.14 99999.00 2024-05-03 03:15:31.000 124 21585.26 416.57 42709.12 99999.00 2024-05-03 03:15:32.000 124 21585.21 416.54 42709.17 99999.00 2024-05-03 03:15:33.000 124 21585.22 416.56 42709.24 99999.00 2024-05-03 03:15:34.000 124 21585.28 416.63 42709.26 99999.00 2024-05-03 03:15:35.000 124 21585.32 416.68 42709.20 47956.67 2024-05-03 03:15:36.000 124 21585.31 416.68 42709.16 88888.00 2024-05-03 03:15:37.000 124 21585.28 416.64 42709.17 88888.00 2024-05-03 03:15:38.000 124 21585.25 416.62 42709.17 88888.00 2024-05-03 03:15:39.000 124 21585.24 416.65 42709.15 88888.00 2024-05-03 03:15:40.000 124 21585.25 416.66 42709.16 47956.47 2024-05-03 03:15:41.000 124 21585.26 416.63 42709.26 88888.00 2024-05-03 03:15:42.000 124 21585.26 416.62 42709.33 88888.00 2024-05-03 03:15:43.000 124 21585.24 416.60 42709.30 88888.00 2024-05-03 03:15:44.000 124 21585.17 416.53 42709.19 88888.00 2024-05-03 03:15:45.000 124 21585.10 416.47 42709.12 47956.20 2024-05-03 03:15:46.000 124 21585.11 416.49 42709.11 88888.00 2024-05-03 03:15:47.000 124 21585.15 416.56 42709.13 88888.00 2024-05-03 03:15:48.000 124 21585.16 416.64 42709.15 88888.00 2024-05-03 03:15:49.000 124 21585.18 416.65 42709.17 88888.00 2024-05-03 03:15:50.000 124 21585.21 416.59 42709.18 47956.36 2024-05-03 03:15:51.000 124 21585.22 416.55 42709.20 88888.00 2024-05-03 03:15:52.000 124 21585.23 416.56 42709.21 88888.00 2024-05-03 03:15:53.000 124 21585.27 416.58 42709.21 88888.00 2024-05-03 03:15:54.000 124 21585.25 416.61 42709.19 88888.00 2024-05-03 03:15:55.000 124 21585.19 416.63 42709.18 99999.00 2024-05-03 03:15:56.000 124 21585.15 416.62 42709.14 99999.00 2024-05-03 03:15:57.000 124 21585.11 416.59 42709.09 99999.00 2024-05-03 03:15:58.000 124 21585.08 416.60 42709.05 99999.00 2024-05-03 03:15:59.000 124 21585.09 416.63 42709.04 99999.00 2024-05-03 03:16:00.000 124 21585.10 416.64 42709.04 99999.00 2024-05-03 03:16:01.000 124 21585.13 416.65 42709.06 99999.00 2024-05-03 03:16:02.000 124 21585.16 416.66 42709.09 99999.00 2024-05-03 03:16:03.000 124 21585.16 416.66 42709.11 99999.00 2024-05-03 03:16:04.000 124 21585.10 416.67 42709.08 99999.00 2024-05-03 03:16:05.000 124 21585.02 416.66 42709.02 47956.08 2024-05-03 03:16:06.000 124 21585.03 416.63 42708.98 88888.00 2024-05-03 03:16:07.000 124 21585.07 416.59 42708.98 88888.00 2024-05-03 03:16:08.000 124 21585.07 416.57 42709.02 88888.00 2024-05-03 03:16:09.000 124 21585.06 416.58 42709.11 88888.00 2024-05-03 03:16:10.000 124 21585.05 416.57 42709.14 47955.78 2024-05-03 03:16:11.000 124 21585.06 416.54 42709.11 88888.00 2024-05-03 03:16:12.000 124 21585.07 416.50 42709.11 88888.00 2024-05-03 03:16:13.000 124 21585.06 416.47 42709.16 88888.00 2024-05-03 03:16:14.000 124 21585.07 416.46 42709.20 88888.00 2024-05-03 03:16:15.000 124 21585.10 416.46 42709.19 47955.97 2024-05-03 03:16:16.000 124 21585.10 416.49 42709.18 88888.00 2024-05-03 03:16:17.000 124 21585.06 416.49 42709.18 88888.00 2024-05-03 03:16:18.000 124 21585.05 416.48 42709.17 88888.00 2024-05-03 03:16:19.000 124 21585.10 416.51 42709.18 88888.00 2024-05-03 03:16:20.000 124 21585.14 416.55 42709.19 47956.05 2024-05-03 03:16:21.000 124 21585.15 416.53 42709.20 88888.00 2024-05-03 03:16:22.000 124 21585.15 416.49 42709.20 88888.00 2024-05-03 03:16:23.000 124 21585.12 416.49 42709.18 88888.00 2024-05-03 03:16:24.000 124 21585.10 416.52 42709.19 88888.00 2024-05-03 03:16:25.000 124 21585.12 416.56 42709.21 99999.00 2024-05-03 03:16:26.000 124 21585.15 416.58 42709.21 99999.00 2024-05-03 03:16:27.000 124 21585.16 416.57 42709.20 99999.00 2024-05-03 03:16:28.000 124 21585.18 416.55 42709.20 99999.00 2024-05-03 03:16:29.000 124 21585.16 416.47 42709.20 99999.00 2024-05-03 03:16:30.000 124 21585.13 416.37 42709.19 47956.41 2024-05-03 03:16:31.000 124 21585.16 416.37 42709.19 88888.00 2024-05-03 03:16:32.000 124 21585.23 416.41 42709.20 88888.00 2024-05-03 03:16:33.000 124 21585.25 416.40 42709.26 88888.00 2024-05-03 03:16:34.000 124 21585.24 416.37 42709.33 88888.00 2024-05-03 03:16:35.000 124 21585.24 416.34 42709.34 47955.88 2024-05-03 03:16:36.000 124 21585.26 416.32 42709.29 88888.00 2024-05-03 03:16:37.000 124 21585.26 416.31 42709.23 88888.00 2024-05-03 03:16:38.000 124 21585.22 416.35 42709.19 88888.00 2024-05-03 03:16:39.000 124 21585.19 416.38 42709.18 88888.00 2024-05-03 03:16:40.000 124 21585.22 416.40 42709.19 47956.04 2024-05-03 03:16:41.000 124 21585.24 416.41 42709.18 88888.00 2024-05-03 03:16:42.000 124 21585.19 416.40 42709.14 88888.00 2024-05-03 03:16:43.000 124 21585.14 416.40 42709.11 88888.00 2024-05-03 03:16:44.000 124 21585.12 416.45 42709.14 88888.00 2024-05-03 03:16:45.000 124 21585.11 416.50 42709.16 47955.98 2024-05-03 03:16:46.000 124 21585.08 416.51 42709.12 88888.00 2024-05-03 03:16:47.000 124 21585.08 416.52 42709.09 88888.00 2024-05-03 03:16:48.000 124 21585.11 416.53 42709.10 88888.00 2024-05-03 03:16:49.000 124 21585.13 416.51 42709.11 88888.00 2024-05-03 03:16:50.000 124 21585.13 416.50 42709.13 47955.77 2024-05-03 03:16:51.000 124 21585.16 416.53 42709.17 88888.00 2024-05-03 03:16:52.000 124 21585.20 416.54 42709.20 88888.00 2024-05-03 03:16:53.000 124 21585.17 416.50 42709.21 88888.00 2024-05-03 03:16:54.000 124 21585.10 416.46 42709.19 88888.00 2024-05-03 03:16:55.000 124 21585.09 416.45 42709.16 99999.00 2024-05-03 03:16:56.000 124 21585.15 416.45 42709.15 99999.00 2024-05-03 03:16:57.000 124 21585.20 416.45 42709.13 99999.00 2024-05-03 03:16:58.000 124 21585.18 416.44 42709.12 99999.00 2024-05-03 03:16:59.000 124 21585.14 416.44 42709.13 99999.00 2024-05-03 03:17:00.000 124 21585.09 416.46 42709.09 47956.65 2024-05-03 03:17:01.000 124 21585.06 416.49 42709.01 88888.00 2024-05-03 03:17:02.000 124 21585.06 416.49 42709.00 88888.00 2024-05-03 03:17:03.000 124 21585.03 416.45 42709.05 88888.00 2024-05-03 03:17:04.000 124 21585.02 416.48 42709.09 88888.00 2024-05-03 03:17:05.000 124 21585.07 416.53 42709.08 47956.02 2024-05-03 03:17:06.000 124 21585.14 416.55 42709.06 88888.00 2024-05-03 03:17:07.000 124 21585.21 416.52 42709.05 88888.00 2024-05-03 03:17:08.000 124 21585.24 416.50 42709.04 88888.00 2024-05-03 03:17:09.000 124 21585.25 416.51 42709.06 88888.00 2024-05-03 03:17:10.000 124 21585.25 416.51 42709.11 99999.00 2024-05-03 03:17:11.000 124 21585.26 416.52 42709.14 99999.00 2024-05-03 03:17:12.000 124 21585.26 416.55 42709.17 99999.00 2024-05-03 03:17:13.000 124 21585.28 416.60 42709.19 99999.00 2024-05-03 03:17:14.000 124 21585.28 416.61 42709.18 99999.00 2024-05-03 03:17:15.000 124 21585.24 416.60 42709.13 47955.98 2024-05-03 03:17:16.000 124 21585.20 416.62 42709.11 88888.00 2024-05-03 03:17:17.000 124 21585.18 416.63 42709.14 88888.00 2024-05-03 03:17:18.000 124 21585.18 416.61 42709.18 88888.00 2024-05-03 03:17:19.000 124 21585.19 416.56 42709.17 88888.00 2024-05-03 03:17:20.000 124 21585.20 416.49 42709.15 47956.78 2024-05-03 03:17:21.000 124 21585.19 416.46 42709.13 88888.00 2024-05-03 03:17:22.000 124 21585.16 416.48 42709.12 88888.00 2024-05-03 03:17:23.000 124 21585.14 416.49 42709.11 88888.00 2024-05-03 03:17:24.000 124 21585.14 416.46 42709.08 88888.00 2024-05-03 03:17:25.000 124 21585.15 416.42 42709.01 99999.00 2024-05-03 03:17:26.000 124 21585.20 416.44 42708.99 99999.00 2024-05-03 03:17:27.000 124 21585.23 416.49 42709.04 99999.00 2024-05-03 03:17:28.000 124 21585.18 416.49 42709.07 99999.00 2024-05-03 03:17:29.000 124 21585.15 416.46 42709.07 99999.00 2024-05-03 03:17:30.000 124 21585.18 416.48 42709.07 47956.69 2024-05-03 03:17:31.000 124 21585.17 416.52 42709.07 88888.00 2024-05-03 03:17:32.000 124 21585.13 416.53 42709.05 88888.00 2024-05-03 03:17:33.000 124 21585.11 416.50 42709.00 88888.00 2024-05-03 03:17:34.000 124 21585.10 416.46 42708.97 88888.00 2024-05-03 03:17:35.000 124 21585.10 416.43 42708.99 47955.95 2024-05-03 03:17:36.000 124 21585.14 416.43 42709.04 88888.00 2024-05-03 03:17:37.000 124 21585.19 416.46 42709.08 88888.00 2024-05-03 03:17:38.000 124 21585.19 416.45 42709.10 88888.00 2024-05-03 03:17:39.000 124 21585.18 416.41 42709.11 88888.00 2024-05-03 03:17:40.000 124 21585.18 416.40 42709.14 99999.00 2024-05-03 03:17:41.000 124 21585.22 416.41 42709.17 99999.00 2024-05-03 03:17:42.000 124 21585.25 416.43 42709.22 99999.00 2024-05-03 03:17:43.000 124 21585.25 416.45 42709.25 99999.00 2024-05-03 03:17:44.000 124 21585.22 416.44 42709.22 99999.00 2024-05-03 03:17:45.000 124 21585.18 416.38 42709.16 99999.00 2024-05-03 03:17:46.000 124 21585.15 416.34 42709.14 99999.00 2024-05-03 03:17:47.000 124 21585.14 416.37 42709.14 99999.00 2024-05-03 03:17:48.000 124 21585.15 416.41 42709.15 99999.00 2024-05-03 03:17:49.000 124 21585.15 416.43 42709.16 99999.00 2024-05-03 03:17:50.000 124 21585.13 416.42 42709.16 47955.80 2024-05-03 03:17:51.000 124 21585.11 416.43 42709.14 88888.00 2024-05-03 03:17:52.000 124 21585.11 416.45 42709.10 88888.00 2024-05-03 03:17:53.000 124 21585.12 416.45 42709.06 88888.00 2024-05-03 03:17:54.000 124 21585.09 416.42 42709.06 88888.00 2024-05-03 03:17:55.000 124 21585.08 416.38 42709.09 99999.00 2024-05-03 03:17:56.000 124 21585.14 416.38 42709.15 99999.00 2024-05-03 03:17:57.000 124 21585.20 416.41 42709.17 99999.00 2024-05-03 03:17:58.000 124 21585.22 416.43 42709.16 99999.00 2024-05-03 03:17:59.000 124 21585.22 416.42 42709.17 99999.00 2024-05-03 03:18:00.000 124 21585.18 416.37 42709.19 99999.00 2024-05-03 03:18:01.000 124 21585.12 416.31 42709.19 99999.00 2024-05-03 03:18:02.000 124 21585.09 416.29 42709.17 99999.00 2024-05-03 03:18:03.000 124 21585.10 416.30 42709.14 99999.00 2024-05-03 03:18:04.000 124 21585.10 416.27 42709.14 99999.00 2024-05-03 03:18:05.000 124 21585.10 416.25 42709.13 47956.05 2024-05-03 03:18:06.000 124 21585.10 416.24 42709.11 88888.00 2024-05-03 03:18:07.000 124 21585.10 416.27 42709.11 88888.00 2024-05-03 03:18:08.000 124 21585.08 416.30 42709.14 88888.00 2024-05-03 03:18:09.000 124 21585.08 416.35 42709.19 88888.00 2024-05-03 03:18:10.000 124 21585.11 416.39 42709.23 47956.50 2024-05-03 03:18:11.000 124 21585.13 416.34 42709.18 88888.00 2024-05-03 03:18:12.000 124 21585.11 416.25 42709.11 88888.00 2024-05-03 03:18:13.000 124 21585.06 416.24 42709.11 88888.00 2024-05-03 03:18:14.000 124 21585.03 416.28 42709.14 88888.00 2024-05-03 03:18:15.000 124 21585.03 416.27 42709.16 47956.06 2024-05-03 03:18:16.000 124 21585.04 416.22 42709.14 88888.00 2024-05-03 03:18:17.000 124 21585.04 416.21 42709.07 88888.00 2024-05-03 03:18:18.000 124 21585.04 416.24 42709.02 88888.00 2024-05-03 03:18:19.000 124 21585.05 416.23 42709.02 88888.00 2024-05-03 03:18:20.000 124 21585.04 416.19 42709.04 47955.78 2024-05-03 03:18:21.000 124 21585.03 416.19 42709.06 88888.00 2024-05-03 03:18:22.000 124 21585.05 416.22 42709.08 88888.00 2024-05-03 03:18:23.000 124 21585.04 416.19 42709.09 88888.00 2024-05-03 03:18:24.000 124 21585.01 416.16 42709.09 88888.00 2024-05-03 03:18:25.000 124 21585.00 416.15 42709.07 99999.00 2024-05-03 03:18:26.000 124 21585.03 416.16 42709.07 99999.00 2024-05-03 03:18:27.000 124 21585.08 416.19 42709.09 99999.00 2024-05-03 03:18:28.000 124 21585.11 416.20 42709.10 99999.00 2024-05-03 03:18:29.000 124 21585.12 416.22 42709.08 99999.00 2024-05-03 03:18:30.000 124 21585.06 416.22 42709.04 47955.87 2024-05-03 03:18:31.000 124 21585.00 416.18 42708.99 88888.00 2024-05-03 03:18:32.000 124 21585.02 416.15 42708.99 88888.00 2024-05-03 03:18:33.000 124 21585.06 416.14 42709.01 88888.00 2024-05-03 03:18:34.000 124 21585.04 416.17 42709.00 88888.00 2024-05-03 03:18:35.000 124 21585.03 416.19 42708.99 99999.00 2024-05-03 03:18:36.000 124 21585.03 416.17 42709.00 99999.00 2024-05-03 03:18:37.000 124 21585.02 416.14 42709.05 99999.00 2024-05-03 03:18:38.000 124 21585.01 416.12 42709.10 99999.00 2024-05-03 03:18:39.000 124 21585.00 416.11 42709.11 99999.00 2024-05-03 03:18:40.000 124 21584.99 416.12 42709.13 99999.00 2024-05-03 03:18:41.000 124 21585.00 416.16 42709.13 99999.00 2024-05-03 03:18:42.000 124 21585.01 416.16 42709.07 99999.00 2024-05-03 03:18:43.000 124 21585.00 416.13 42709.02 99999.00 2024-05-03 03:18:44.000 124 21584.99 416.10 42709.00 99999.00 2024-05-03 03:18:45.000 124 21585.01 416.12 42709.04 99999.00 2024-05-03 03:18:46.000 124 21585.02 416.18 42709.10 99999.00 2024-05-03 03:18:47.000 124 21585.00 416.19 42709.12 99999.00 2024-05-03 03:18:48.000 124 21585.00 416.14 42709.10 99999.00 2024-05-03 03:18:49.000 124 21584.99 416.10 42709.10 99999.00 2024-05-03 03:18:50.000 124 21584.94 416.09 42709.13 47955.83 2024-05-03 03:18:51.000 124 21584.89 416.10 42709.13 88888.00 2024-05-03 03:18:52.000 124 21584.90 416.12 42709.10 88888.00 2024-05-03 03:18:53.000 124 21584.94 416.16 42709.06 88888.00 2024-05-03 03:18:54.000 124 21584.96 416.18 42709.04 88888.00 2024-05-03 03:18:55.000 124 21584.96 416.19 42709.05 47956.37 2024-05-03 03:18:56.000 124 21584.94 416.15 42709.07 88888.00 2024-05-03 03:18:57.000 124 21584.91 416.11 42709.07 88888.00 2024-05-03 03:18:58.000 124 21584.88 416.12 42709.06 88888.00 2024-05-03 03:18:59.000 124 21584.86 416.13 42709.05 88888.00 2024-05-03 03:19:00.000 124 21584.86 416.13 42709.03 47956.47 2024-05-03 03:19:01.000 124 21584.85 416.11 42708.99 88888.00 2024-05-03 03:19:02.000 124 21584.83 416.11 42708.97 88888.00 2024-05-03 03:19:03.000 124 21584.81 416.10 42708.98 88888.00 2024-05-03 03:19:04.000 124 21584.82 416.09 42708.96 88888.00 2024-05-03 03:19:05.000 124 21584.86 416.11 42708.93 99999.00 2024-05-03 03:19:06.000 124 21584.87 416.13 42708.98 99999.00 2024-05-03 03:19:07.000 124 21584.86 416.13 42709.04 99999.00 2024-05-03 03:19:08.000 124 21584.85 416.12 42709.04 99999.00 2024-05-03 03:19:09.000 124 21584.85 416.06 42709.01 99999.00 2024-05-03 03:19:10.000 124 21584.83 416.00 42709.00 47955.82 2024-05-03 03:19:11.000 124 21584.84 416.01 42709.02 88888.00 2024-05-03 03:19:12.000 124 21584.89 416.05 42709.04 88888.00 2024-05-03 03:19:13.000 124 21584.92 416.04 42709.03 88888.00 2024-05-03 03:19:14.000 124 21584.93 416.02 42709.02 88888.00 2024-05-03 03:19:15.000 124 21584.93 416.04 42709.02 99999.00 2024-05-03 03:19:16.000 124 21584.92 416.06 42709.00 99999.00 2024-05-03 03:19:17.000 124 21584.89 416.08 42708.97 99999.00 2024-05-03 03:19:18.000 124 21584.88 416.08 42708.94 99999.00 2024-05-03 03:19:19.000 124 21584.90 416.08 42708.97 99999.00 2024-05-03 03:19:20.000 124 21584.92 416.08 42709.00 99999.00 2024-05-03 03:19:21.000 124 21584.93 416.12 42709.02 99999.00 2024-05-03 03:19:22.000 124 21584.94 416.13 42709.03 99999.00 2024-05-03 03:19:23.000 124 21584.96 416.08 42709.03 99999.00 2024-05-03 03:19:24.000 124 21584.98 416.02 42709.00 99999.00 2024-05-03 03:19:25.000 124 21585.00 416.01 42708.96 47956.03 2024-05-03 03:19:26.000 124 21585.03 416.06 42708.97 88888.00 2024-05-03 03:19:27.000 124 21585.00 416.11 42708.99 88888.00 2024-05-03 03:19:28.000 124 21584.92 416.15 42709.01 88888.00 2024-05-03 03:19:29.000 124 21584.88 416.18 42709.04 88888.00 2024-05-03 03:19:30.000 124 21584.90 416.17 42709.07 47955.82 2024-05-03 03:19:31.000 124 21584.94 416.14 42709.09 88888.00 2024-05-03 03:19:32.000 124 21584.96 416.12 42709.07 88888.00 2024-05-03 03:19:33.000 124 21584.94 416.12 42709.02 88888.00 2024-05-03 03:19:34.000 124 21584.91 416.11 42709.00 88888.00 2024-05-03 03:19:35.000 124 21584.89 416.08 42709.01 47955.70 2024-05-03 03:19:36.000 124 21584.88 416.06 42709.03 88888.00 2024-05-03 03:19:37.000 124 21584.88 416.06 42709.02 88888.00 2024-05-03 03:19:38.000 124 21584.92 416.05 42709.00 88888.00 2024-05-03 03:19:39.000 124 21584.96 416.05 42708.97 88888.00 2024-05-03 03:19:40.000 124 21584.95 416.02 42708.93 47955.99 2024-05-03 03:19:41.000 124 21584.94 415.99 42708.94 88888.00 2024-05-03 03:19:42.000 124 21584.97 415.97 42709.00 88888.00 2024-05-03 03:19:43.000 124 21584.98 415.99 42709.01 88888.00 2024-05-03 03:19:44.000 124 21584.94 416.00 42708.98 88888.00 2024-05-03 03:19:45.000 124 21584.90 416.00 42708.97 99999.00 2024-05-03 03:19:46.000 124 21584.91 416.00 42708.99 99999.00 2024-05-03 03:19:47.000 124 21584.94 416.01 42709.00 99999.00 2024-05-03 03:19:48.000 124 21584.92 416.00 42708.97 99999.00 2024-05-03 03:19:49.000 124 21584.85 415.97 42708.93 99999.00 2024-05-03 03:19:50.000 124 21584.84 415.94 42708.94 47955.68 2024-05-03 03:19:51.000 124 21584.87 415.96 42709.01 88888.00 2024-05-03 03:19:52.000 124 21584.87 415.99 42709.08 88888.00 2024-05-03 03:19:53.000 124 21584.84 416.02 42709.14 88888.00 2024-05-03 03:19:54.000 124 21584.82 416.05 42709.16 88888.00 2024-05-03 03:19:55.000 124 21584.81 416.02 42709.14 99999.00 2024-05-03 03:19:56.000 124 21584.77 415.93 42709.07 99999.00 2024-05-03 03:19:57.000 124 21584.77 415.87 42708.98 99999.00 2024-05-03 03:19:58.000 124 21584.78 415.90 42708.92 99999.00 2024-05-03 03:19:59.000 124 21584.76 415.94 42708.91 99999.00 2024-05-03 03:20:00.000 124 21584.72 415.95 42708.94 47955.76 2024-05-03 03:20:01.000 124 21584.71 415.96 42708.98 88888.00 2024-05-03 03:20:02.000 124 21584.73 415.97 42708.98 88888.00 2024-05-03 03:20:03.000 124 21584.77 415.99 42708.98 88888.00 2024-05-03 03:20:04.000 124 21584.76 415.99 42709.00 88888.00 2024-05-03 03:20:05.000 124 21584.72 415.98 42709.00 99999.00 2024-05-03 03:20:06.000 124 21584.70 415.97 42708.97 99999.00 2024-05-03 03:20:07.000 124 21584.69 415.95 42708.95 99999.00 2024-05-03 03:20:08.000 124 21584.67 415.94 42708.97 99999.00 2024-05-03 03:20:09.000 124 21584.69 415.94 42709.00 99999.00 2024-05-03 03:20:10.000 124 21584.73 415.96 42708.98 47955.75 2024-05-03 03:20:11.000 124 21584.72 415.94 42708.94 88888.00 2024-05-03 03:20:12.000 124 21584.70 415.91 42708.92 88888.00 2024-05-03 03:20:13.000 124 21584.69 415.91 42708.93 88888.00 2024-05-03 03:20:14.000 124 21584.69 415.90 42708.95 88888.00 2024-05-03 03:20:15.000 124 21584.73 415.87 42708.99 47955.58 2024-05-03 03:20:16.000 124 21584.78 415.84 42709.02 88888.00 2024-05-03 03:20:17.000 124 21584.76 415.81 42709.02 88888.00 2024-05-03 03:20:18.000 124 21584.71 415.81 42709.03 88888.00 2024-05-03 03:20:19.000 124 21584.72 415.83 42709.04 88888.00 2024-05-03 03:20:20.000 124 21584.77 415.87 42709.05 47955.89 2024-05-03 03:20:21.000 124 21584.79 415.90 42709.05 88888.00 2024-05-03 03:20:22.000 124 21584.79 415.90 42709.04 88888.00 2024-05-03 03:20:23.000 124 21584.82 415.88 42709.06 88888.00 2024-05-03 03:20:24.000 124 21584.85 415.88 42709.10 88888.00 2024-05-03 03:20:25.000 124 21584.83 415.86 42709.11 47955.68 2024-05-03 03:20:26.000 124 21584.78 415.86 42709.09 88888.00 2024-05-03 03:20:27.000 124 21584.78 415.89 42709.07 88888.00 2024-05-03 03:20:28.000 124 21584.83 415.89 42709.06 88888.00 2024-05-03 03:20:29.000 124 21584.84 415.87 42709.06 88888.00 2024-05-03 03:20:30.000 124 21584.82 415.88 42709.06 47955.88 2024-05-03 03:20:31.000 124 21584.79 415.92 42709.02 88888.00 2024-05-03 03:20:32.000 124 21584.77 415.91 42708.98 88888.00 2024-05-03 03:20:33.000 124 21584.76 415.87 42708.97 88888.00 2024-05-03 03:20:34.000 124 21584.76 415.86 42709.00 88888.00 2024-05-03 03:20:35.000 124 21584.76 415.84 42709.02 47955.77 2024-05-03 03:20:36.000 124 21584.76 415.82 42709.02 88888.00 2024-05-03 03:20:37.000 124 21584.78 415.83 42709.02 88888.00 2024-05-03 03:20:38.000 124 21584.81 415.85 42709.00 88888.00 2024-05-03 03:20:39.000 124 21584.81 415.87 42708.96 88888.00 2024-05-03 03:20:40.000 124 21584.80 415.88 42708.96 47955.67 2024-05-03 03:20:41.000 124 21584.79 415.86 42708.98 88888.00 2024-05-03 03:20:42.000 124 21584.77 415.80 42708.96 88888.00 2024-05-03 03:20:43.000 124 21584.76 415.77 42708.91 88888.00 2024-05-03 03:20:44.000 124 21584.76 415.78 42708.92 88888.00 2024-05-03 03:20:45.000 124 21584.77 415.78 42708.96 47956.66 2024-05-03 03:20:46.000 124 21584.74 415.79 42709.00 88888.00 2024-05-03 03:20:47.000 124 21584.73 415.80 42709.02 88888.00 2024-05-03 03:20:48.000 124 21584.75 415.80 42709.05 88888.00 2024-05-03 03:20:49.000 124 21584.76 415.79 42709.05 88888.00 2024-05-03 03:20:50.000 124 21584.74 415.79 42708.98 99999.00 2024-05-03 03:20:51.000 124 21584.71 415.80 42708.93 99999.00 2024-05-03 03:20:52.000 124 21584.71 415.81 42708.91 99999.00 2024-05-03 03:20:53.000 124 21584.75 415.81 42708.91 99999.00 2024-05-03 03:20:54.000 124 21584.74 415.80 42708.91 99999.00 2024-05-03 03:20:55.000 124 21584.68 415.80 42708.90 47956.05 2024-05-03 03:20:56.000 124 21584.64 415.81 42708.90 88888.00 2024-05-03 03:20:57.000 124 21584.65 415.80 42708.89 88888.00 2024-05-03 03:20:58.000 124 21584.65 415.76 42708.89 88888.00 2024-05-03 03:20:59.000 124 21584.66 415.72 42708.93 88888.00 2024-05-03 03:21:00.000 124 21584.66 415.73 42708.93 99999.00 2024-05-03 03:21:01.000 124 21584.68 415.77 42708.89 99999.00 2024-05-03 03:21:02.000 124 21584.68 415.79 42708.87 99999.00 2024-05-03 03:21:03.000 124 21584.65 415.79 42708.88 99999.00 2024-05-03 03:21:04.000 124 21584.62 415.81 42708.91 99999.00 2024-05-03 03:21:05.000 124 21584.63 415.84 42708.94 99999.00 2024-05-03 03:21:06.000 124 21584.67 415.88 42708.94 99999.00 2024-05-03 03:21:07.000 124 21584.68 415.90 42708.94 99999.00 2024-05-03 03:21:08.000 124 21584.66 415.91 42708.93 99999.00 2024-05-03 03:21:09.000 124 21584.65 415.88 42708.90 99999.00 2024-05-03 03:21:10.000 124 21584.67 415.86 42708.91 99999.00 2024-05-03 03:21:11.000 124 21584.71 415.86 42708.94 99999.00 2024-05-03 03:21:12.000 124 21584.71 415.84 42708.94 99999.00 2024-05-03 03:21:13.000 124 21584.69 415.80 42708.94 99999.00 2024-05-03 03:21:14.000 124 21584.74 415.80 42708.95 99999.00 2024-05-03 03:21:15.000 124 21584.80 415.81 42708.98 47955.83 2024-05-03 03:21:16.000 124 21584.80 415.82 42709.04 88888.00 2024-05-03 03:21:17.000 124 21584.77 415.83 42709.02 88888.00 2024-05-03 03:21:18.000 124 21584.73 415.80 42708.96 88888.00 2024-05-03 03:21:19.000 124 21584.70 415.74 42708.98 88888.00 2024-05-03 03:21:20.000 124 21584.69 415.71 42709.03 47956.45 2024-05-03 03:21:21.000 124 21584.71 415.71 42709.02 88888.00 2024-05-03 03:21:22.000 124 21584.75 415.70 42708.96 88888.00 2024-05-03 03:21:23.000 124 21584.76 415.67 42708.90 88888.00 2024-05-03 03:21:24.000 124 21584.73 415.67 42708.87 88888.00 2024-05-03 03:21:25.000 124 21584.71 415.66 42708.87 99999.00 2024-05-03 03:21:26.000 124 21584.72 415.65 42708.91 99999.00 2024-05-03 03:21:27.000 124 21584.75 415.62 42708.95 99999.00 2024-05-03 03:21:28.000 124 21584.79 415.59 42708.98 99999.00 2024-05-03 03:21:29.000 124 21584.80 415.58 42709.02 99999.00 2024-05-03 03:21:30.000 124 21584.78 415.62 42709.03 99999.00 2024-05-03 03:21:31.000 124 21584.76 415.64 42709.02 99999.00 2024-05-03 03:21:32.000 124 21584.75 415.62 42709.03 99999.00 2024-05-03 03:21:33.000 124 21584.76 415.60 42709.09 99999.00 2024-05-03 03:21:34.000 124 21584.76 415.61 42709.11 99999.00 2024-05-03 03:21:35.000 124 21584.74 415.63 42709.10 99999.00 2024-05-03 03:21:36.000 124 21584.67 415.62 42709.06 99999.00 2024-05-03 03:21:37.000 124 21584.63 415.61 42709.07 99999.00 2024-05-03 03:21:38.000 124 21584.65 415.60 42709.18 99999.00 2024-05-03 03:21:39.000 124 21584.69 415.57 42709.24 99999.00 2024-05-03 03:21:40.000 124 21584.72 415.57 42709.18 47955.85 2024-05-03 03:21:41.000 124 21584.77 415.57 42709.10 88888.00 2024-05-03 03:21:42.000 124 21584.77 415.54 42709.06 88888.00 2024-05-03 03:21:43.000 124 21584.72 415.50 42709.06 88888.00 2024-05-03 03:21:44.000 124 21584.70 415.45 42709.05 88888.00 2024-05-03 03:21:45.000 124 21584.73 415.47 42709.05 99999.00 2024-05-03 03:21:46.000 124 21584.77 415.55 42709.06 99999.00 2024-05-03 03:21:47.000 124 21584.76 415.60 42709.05 99999.00 2024-05-03 03:21:48.000 124 21584.70 415.63 42709.06 99999.00 2024-05-03 03:21:49.000 124 21584.67 415.68 42709.10 99999.00 2024-05-03 03:21:50.000 124 21584.67 415.69 42709.12 99999.00 2024-05-03 03:21:51.000 124 21584.70 415.61 42709.09 99999.00 2024-05-03 03:21:52.000 124 21584.72 415.52 42709.03 99999.00 2024-05-03 03:21:53.000 124 21584.68 415.51 42709.02 99999.00 2024-05-03 03:21:54.000 124 21584.64 415.57 42709.04 99999.00 2024-05-03 03:21:55.000 124 21584.65 415.62 42709.06 99999.00 2024-05-03 03:21:56.000 124 21584.69 415.60 42709.05 99999.00 2024-05-03 03:21:57.000 124 21584.66 415.59 42709.05 99999.00 2024-05-03 03:21:58.000 124 21584.62 415.57 42709.04 99999.00 2024-05-03 03:21:59.000 124 21584.60 415.51 42709.03 99999.00 2024-05-03 03:22:00.000 124 21584.61 415.44 42709.03 47956.18 2024-05-03 03:22:01.000 124 21584.62 415.44 42709.02 88888.00 2024-05-03 03:22:02.000 124 21584.63 415.50 42709.02 88888.00 2024-05-03 03:22:03.000 124 21584.63 415.53 42709.05 88888.00 2024-05-03 03:22:04.000 124 21584.62 415.54 42709.07 88888.00 2024-05-03 03:22:05.000 124 21584.60 415.55 42709.06 47955.33 2024-05-03 03:22:06.000 124 21584.60 415.53 42709.02 88888.00 2024-05-03 03:22:07.000 124 21584.62 415.49 42708.98 88888.00 2024-05-03 03:22:08.000 124 21584.62 415.49 42709.00 88888.00 2024-05-03 03:22:09.000 124 21584.60 415.51 42709.05 88888.00 2024-05-03 03:22:10.000 124 21584.60 415.54 42709.07 47955.70 2024-05-03 03:22:11.000 124 21584.62 415.54 42709.06 88888.00 2024-05-03 03:22:12.000 124 21584.60 415.49 42709.07 88888.00 2024-05-03 03:22:13.000 124 21584.58 415.46 42709.09 88888.00 2024-05-03 03:22:14.000 124 21584.58 415.50 42709.10 88888.00 2024-05-03 03:22:15.000 124 21584.57 415.53 42709.10 99999.00 2024-05-03 03:22:16.000 124 21584.53 415.55 42709.10 99999.00 2024-05-03 03:22:17.000 124 21584.49 415.55 42709.11 99999.00 2024-05-03 03:22:18.000 124 21584.45 415.55 42709.14 99999.00 2024-05-03 03:22:19.000 124 21584.42 415.53 42709.16 99999.00 2024-05-03 03:22:20.000 124 21584.42 415.49 42709.18 47956.28 2024-05-03 03:22:21.000 124 21584.47 415.45 42709.18 88888.00 2024-05-03 03:22:22.000 124 21584.54 415.48 42709.18 88888.00 2024-05-03 03:22:23.000 124 21584.55 415.50 42709.19 88888.00 2024-05-03 03:22:24.000 124 21584.51 415.47 42709.19 88888.00 2024-05-03 03:22:25.000 124 21584.48 415.41 42709.17 99999.00 2024-05-03 03:22:26.000 124 21584.46 415.38 42709.12 99999.00 2024-05-03 03:22:27.000 124 21584.41 415.39 42709.06 99999.00 2024-05-03 03:22:28.000 124 21584.40 415.44 42709.03 99999.00 2024-05-03 03:22:29.000 124 21584.43 415.46 42709.02 99999.00 2024-05-03 03:22:30.000 124 21584.45 415.45 42709.02 99999.00 2024-05-03 03:22:31.000 124 21584.43 415.44 42708.98 99999.00 2024-05-03 03:22:32.000 124 21584.38 415.43 42708.95 99999.00 2024-05-03 03:22:33.000 124 21584.35 415.38 42708.94 99999.00 2024-05-03 03:22:34.000 124 21584.36 415.34 42708.93 99999.00 2024-05-03 03:22:35.000 124 21584.38 415.38 42708.93 47956.58 2024-05-03 03:22:36.000 124 21584.38 415.45 42708.96 88888.00 2024-05-03 03:22:37.000 124 21584.35 415.47 42709.00 88888.00 2024-05-03 03:22:38.000 124 21584.31 415.45 42709.02 88888.00 2024-05-03 03:22:39.000 124 21584.27 415.44 42709.03 88888.00 2024-05-03 03:22:40.000 124 21584.25 415.40 42709.04 99999.00 2024-05-03 03:22:41.000 124 21584.24 415.36 42709.06 99999.00 2024-05-03 03:22:42.000 124 21584.22 415.32 42709.07 99999.00 2024-05-03 03:22:43.000 124 21584.19 415.31 42709.06 99999.00 2024-05-03 03:22:44.000 124 21584.23 415.31 42709.09 99999.00 2024-05-03 03:22:45.000 124 21584.31 415.29 42709.15 47955.09 2024-05-03 03:22:46.000 124 21584.31 415.28 42709.17 88888.00 2024-05-03 03:22:47.000 124 21584.26 415.25 42709.12 88888.00 2024-05-03 03:22:48.000 124 21584.24 415.19 42709.07 88888.00 2024-05-03 03:22:49.000 124 21584.28 415.16 42709.07 88888.00 2024-05-03 03:22:50.000 124 21584.30 415.14 42709.10 47955.33 2024-05-03 03:22:51.000 124 21584.25 415.09 42709.11 88888.00 2024-05-03 03:22:52.000 124 21584.23 415.07 42709.13 88888.00 2024-05-03 03:22:53.000 124 21584.24 415.11 42709.16 88888.00 2024-05-03 03:22:54.000 124 21584.22 415.15 42709.15 88888.00 2024-05-03 03:22:55.000 124 21584.18 415.15 42709.07 47955.56 2024-05-03 03:22:56.000 124 21584.15 415.10 42709.02 88888.00 2024-05-03 03:22:57.000 124 21584.15 415.06 42709.05 88888.00 2024-05-03 03:22:58.000 124 21584.16 415.08 42709.12 88888.00 2024-05-03 03:22:59.000 124 21584.16 415.11 42709.13 88888.00 2024-05-03 03:23:00.000 124 21584.16 415.12 42709.09 47955.41 2024-05-03 03:23:01.000 124 21584.16 415.11 42709.06 88888.00 2024-05-03 03:23:02.000 124 21584.15 415.10 42709.05 88888.00 2024-05-03 03:23:03.000 124 21584.12 415.06 42709.00 88888.00 2024-05-03 03:23:04.000 124 21584.09 415.03 42708.96 88888.00 2024-05-03 03:23:05.000 124 21584.12 415.01 42708.96 47955.44 2024-05-03 03:23:06.000 124 21584.18 414.99 42708.97 88888.00 2024-05-03 03:23:07.000 124 21584.18 414.99 42708.97 88888.00 2024-05-03 03:23:08.000 124 21584.17 415.01 42708.97 88888.00 2024-05-03 03:23:09.000 124 21584.19 415.01 42708.99 88888.00 2024-05-03 03:23:10.000 124 21584.19 414.99 42709.04 47955.44 2024-05-03 03:23:11.000 124 21584.18 414.96 42709.07 88888.00 2024-05-03 03:23:12.000 124 21584.16 414.93 42709.05 88888.00 2024-05-03 03:23:13.000 124 21584.15 414.95 42709.00 88888.00 2024-05-03 03:23:14.000 124 21584.17 414.99 42708.96 88888.00 2024-05-03 03:23:15.000 124 21584.19 415.03 42708.93 47955.60 2024-05-03 03:23:16.000 124 21584.17 415.05 42708.93 88888.00 2024-05-03 03:23:17.000 124 21584.15 415.06 42708.98 88888.00 2024-05-03 03:23:18.000 124 21584.17 415.03 42709.00 88888.00 2024-05-03 03:23:19.000 124 21584.18 414.98 42708.94 88888.00 2024-05-03 03:23:20.000 124 21584.17 414.95 42708.87 47955.80 2024-05-03 03:23:21.000 124 21584.17 414.95 42708.88 88888.00 2024-05-03 03:23:22.000 124 21584.18 414.97 42708.94 88888.00 2024-05-03 03:23:23.000 124 21584.16 414.99 42708.95 88888.00 2024-05-03 03:23:24.000 124 21584.13 414.99 42708.93 88888.00 2024-05-03 03:23:25.000 124 21584.14 414.93 42708.93 99999.00 2024-05-03 03:23:26.000 124 21584.20 414.89 42708.99 99999.00 2024-05-03 03:23:27.000 124 21584.24 414.90 42709.02 99999.00 2024-05-03 03:23:28.000 124 21584.21 414.95 42708.96 99999.00 2024-05-03 03:23:29.000 124 21584.15 414.95 42708.91 99999.00 2024-05-03 03:23:30.000 124 21584.12 414.93 42708.94 99999.00 2024-05-03 03:23:31.000 124 21584.12 414.93 42708.96 99999.00 2024-05-03 03:23:32.000 124 21584.10 414.94 42708.96 99999.00 2024-05-03 03:23:33.000 124 21584.07 414.96 42708.96 99999.00 2024-05-03 03:23:34.000 124 21584.07 414.97 42708.96 99999.00 2024-05-03 03:23:35.000 124 21584.08 414.97 42708.94 47955.36 2024-05-03 03:23:36.000 124 21584.06 414.95 42708.93 88888.00 2024-05-03 03:23:37.000 124 21584.04 414.91 42708.96 88888.00 2024-05-03 03:23:38.000 124 21584.08 414.86 42708.97 88888.00 2024-05-03 03:23:39.000 124 21584.11 414.84 42708.96 88888.00 2024-05-03 03:23:40.000 124 21584.08 414.83 42708.95 47955.56 2024-05-03 03:23:41.000 124 21584.05 414.81 42708.93 88888.00 2024-05-03 03:23:42.000 124 21584.05 414.81 42708.89 88888.00 2024-05-03 03:23:43.000 124 21584.07 414.86 42708.86 88888.00 2024-05-03 03:23:44.000 124 21584.04 414.89 42708.84 88888.00 2024-05-03 03:23:45.000 124 21584.03 414.88 42708.87 47955.66 2024-05-03 03:23:46.000 124 21584.08 414.89 42708.89 88888.00 2024-05-03 03:23:47.000 124 21584.14 414.91 42708.88 88888.00 2024-05-03 03:23:48.000 124 21584.11 414.89 42708.86 88888.00 2024-05-03 03:23:49.000 124 21584.05 414.86 42708.88 88888.00 2024-05-03 03:23:50.000 124 21584.02 414.85 42708.90 47955.38 2024-05-03 03:23:51.000 124 21584.04 414.84 42708.93 88888.00 2024-05-03 03:23:52.000 124 21584.08 414.86 42708.97 88888.00 2024-05-03 03:23:53.000 124 21584.14 414.92 42709.00 88888.00 2024-05-03 03:23:54.000 124 21584.16 414.96 42708.98 88888.00 2024-05-03 03:23:55.000 124 21584.14 414.95 42708.96 47955.47 2024-05-03 03:23:56.000 124 21584.11 414.92 42708.96 88888.00 2024-05-03 03:23:57.000 124 21584.09 414.88 42708.97 88888.00 2024-05-03 03:23:58.000 124 21584.07 414.89 42708.97 88888.00 2024-05-03 03:23:59.000 124 21584.07 414.90 42708.95 88888.00 2024-05-03 03:24:00.000 124 21584.10 414.89 42708.91 47955.35 2024-05-03 03:24:01.000 124 21584.10 414.88 42708.88 88888.00 2024-05-03 03:24:02.000 124 21584.06 414.83 42708.86 88888.00 2024-05-03 03:24:03.000 124 21584.06 414.77 42708.85 88888.00 2024-05-03 03:24:04.000 124 21584.06 414.74 42708.86 88888.00 2024-05-03 03:24:05.000 124 21583.99 414.77 42708.86 47955.50 2024-05-03 03:24:06.000 124 21583.97 414.80 42708.85 88888.00 2024-05-03 03:24:07.000 124 21584.03 414.80 42708.84 88888.00 2024-05-03 03:24:08.000 124 21584.07 414.76 42708.83 88888.00 2024-05-03 03:24:09.000 124 21584.06 414.74 42708.85 88888.00 2024-05-03 03:24:10.000 124 21584.03 414.74 42708.89 47955.56 2024-05-03 03:24:11.000 124 21584.01 414.69 42708.87 88888.00 2024-05-03 03:24:12.000 124 21584.03 414.64 42708.82 88888.00 2024-05-03 03:24:13.000 124 21584.08 414.63 42708.80 88888.00 2024-05-03 03:24:14.000 124 21584.13 414.62 42708.77 88888.00 2024-05-03 03:24:15.000 124 21584.15 414.59 42708.73 47955.29 2024-05-03 03:24:16.000 124 21584.13 414.55 42708.72 88888.00 2024-05-03 03:24:17.000 124 21584.08 414.51 42708.72 88888.00 2024-05-03 03:24:18.000 124 21584.03 414.54 42708.70 88888.00 2024-05-03 03:24:19.000 124 21584.00 414.58 42708.68 88888.00 2024-05-03 03:24:20.000 124 21584.01 414.55 42708.67 47955.35 2024-05-03 03:24:21.000 124 21584.06 414.50 42708.69 88888.00 2024-05-03 03:24:22.000 124 21584.08 414.49 42708.70 88888.00 2024-05-03 03:24:23.000 124 21584.06 414.51 42708.69 88888.00 2024-05-03 03:24:24.000 124 21584.05 414.54 42708.72 88888.00 2024-05-03 03:24:25.000 124 21584.07 414.55 42708.78 47955.35 2024-05-03 03:24:26.000 124 21584.10 414.54 42708.82 88888.00 2024-05-03 03:24:27.000 124 21584.12 414.52 42708.86 88888.00 2024-05-03 03:24:28.000 124 21584.13 414.48 42708.93 88888.00 2024-05-03 03:24:29.000 124 21584.15 414.45 42708.95 88888.00 2024-05-03 03:24:30.000 124 21584.16 414.46 42708.90 47955.52 2024-05-03 03:24:31.000 124 21584.15 414.45 42708.84 88888.00 2024-05-03 03:24:32.000 124 21584.15 414.42 42708.81 88888.00 2024-05-03 03:24:33.000 124 21584.16 414.39 42708.82 88888.00 2024-05-03 03:24:34.000 124 21584.16 414.39 42708.84 88888.00 2024-05-03 03:24:35.000 124 21584.15 414.42 42708.86 99999.00 2024-05-03 03:24:36.000 124 21584.15 414.42 42708.85 99999.00 2024-05-03 03:24:37.000 124 21584.17 414.40 42708.82 99999.00 2024-05-03 03:24:38.000 124 21584.17 414.37 42708.77 99999.00 2024-05-03 03:24:39.000 124 21584.13 414.34 42708.74 99999.00 2024-05-03 03:24:40.000 124 21584.12 414.34 42708.79 47955.32 2024-05-03 03:24:41.000 124 21584.15 414.36 42708.86 88888.00 2024-05-03 03:24:42.000 124 21584.14 414.36 42708.86 88888.00 2024-05-03 03:24:43.000 124 21584.11 414.38 42708.82 88888.00 2024-05-03 03:24:44.000 124 21584.12 414.39 42708.79 88888.00 2024-05-03 03:24:45.000 124 21584.15 414.36 42708.77 47955.18 2024-05-03 03:24:46.000 124 21584.16 414.31 42708.77 88888.00 2024-05-03 03:24:47.000 124 21584.15 414.28 42708.79 88888.00 2024-05-03 03:24:48.000 124 21584.15 414.26 42708.77 88888.00 2024-05-03 03:24:49.000 124 21584.15 414.23 42708.77 88888.00 2024-05-03 03:24:50.000 124 21584.13 414.19 42708.79 47955.14 2024-05-03 03:24:51.000 124 21584.11 414.14 42708.80 88888.00 2024-05-03 03:24:52.000 124 21584.08 414.14 42708.79 88888.00 2024-05-03 03:24:53.000 124 21584.03 414.16 42708.82 88888.00 2024-05-03 03:24:54.000 124 21584.06 414.15 42708.82 88888.00 2024-05-03 03:24:55.000 124 21584.10 414.16 42708.79 99999.00 2024-05-03 03:24:56.000 124 21584.08 414.18 42708.75 99999.00 2024-05-03 03:24:57.000 124 21584.03 414.19 42708.73 99999.00 2024-05-03 03:24:58.000 124 21584.01 414.21 42708.75 99999.00 2024-05-03 03:24:59.000 124 21583.98 414.22 42708.74 99999.00 2024-05-03 03:25:00.000 124 21583.97 414.19 42708.69 47955.03 2024-05-03 03:25:01.000 124 21583.98 414.15 42708.67 88888.00 2024-05-03 03:25:02.000 124 21583.99 414.16 42708.73 88888.00 2024-05-03 03:25:03.000 124 21584.01 414.17 42708.82 88888.00 2024-05-03 03:25:04.000 124 21584.02 414.17 42708.84 88888.00 2024-05-03 03:25:05.000 124 21584.01 414.15 42708.82 47954.88 2024-05-03 03:25:06.000 124 21584.01 414.14 42708.83 88888.00 2024-05-03 03:25:07.000 124 21584.00 414.13 42708.84 88888.00 2024-05-03 03:25:08.000 124 21583.97 414.13 42708.83 88888.00 2024-05-03 03:25:09.000 124 21583.99 414.17 42708.85 88888.00 2024-05-03 03:25:10.000 124 21584.04 414.23 42708.88 47954.81 2024-05-03 03:25:11.000 124 21584.06 414.25 42708.84 88888.00 2024-05-03 03:25:12.000 124 21584.01 414.21 42708.77 88888.00 2024-05-03 03:25:13.000 124 21583.98 414.15 42708.76 88888.00 2024-05-03 03:25:14.000 124 21584.02 414.08 42708.78 88888.00 2024-05-03 03:25:15.000 124 21584.05 414.02 42708.77 99999.00 2024-05-03 03:25:16.000 124 21584.00 413.96 42708.72 99999.00 2024-05-03 03:25:17.000 124 21583.94 413.92 42708.70 99999.00 2024-05-03 03:25:18.000 124 21583.92 413.89 42708.71 99999.00 2024-05-03 03:25:19.000 124 21583.92 413.90 42708.73 99999.00 2024-05-03 03:25:20.000 124 21583.88 413.95 42708.75 99999.00 2024-05-03 03:25:21.000 124 21583.87 413.99 42708.74 99999.00 2024-05-03 03:25:22.000 124 21583.90 413.99 42708.70 99999.00 2024-05-03 03:25:23.000 124 21583.94 413.99 42708.70 99999.00 2024-05-03 03:25:24.000 124 21583.94 413.98 42708.68 99999.00 2024-05-03 03:25:25.000 124 21583.90 413.91 42708.61 47955.13 2024-05-03 03:25:26.000 124 21583.89 413.86 42708.61 88888.00 2024-05-03 03:25:27.000 124 21583.94 413.86 42708.69 88888.00 2024-05-03 03:25:28.000 124 21583.97 413.89 42708.73 88888.00 2024-05-03 03:25:29.000 124 21583.93 413.90 42708.67 88888.00 2024-05-03 03:25:30.000 124 21583.92 413.89 42708.62 47955.25 2024-05-03 03:25:31.000 124 21583.94 413.91 42708.62 88888.00 2024-05-03 03:25:32.000 124 21583.92 413.95 42708.61 88888.00 2024-05-03 03:25:33.000 124 21583.87 413.96 42708.60 88888.00 2024-05-03 03:25:34.000 124 21583.87 413.93 42708.62 88888.00 2024-05-03 03:25:35.000 124 21583.90 413.91 42708.64 99999.00 2024-05-03 03:25:36.000 124 21583.91 413.91 42708.61 99999.00 2024-05-03 03:25:37.000 124 21583.88 413.94 42708.59 99999.00 2024-05-03 03:25:38.000 124 21583.85 413.96 42708.61 99999.00 2024-05-03 03:25:39.000 124 21583.86 413.93 42708.61 99999.00 2024-05-03 03:25:40.000 124 21583.84 413.86 42708.57 99999.00 2024-05-03 03:25:41.000 124 21583.81 413.81 42708.53 99999.00 2024-05-03 03:25:42.000 124 21583.84 413.81 42708.56 99999.00 2024-05-03 03:25:43.000 124 21583.88 413.82 42708.59 99999.00 2024-05-03 03:25:44.000 124 21583.91 413.81 42708.59 99999.00 2024-05-03 03:25:45.000 124 21583.96 413.82 42708.61 47954.96 2024-05-03 03:25:46.000 124 21583.98 413.85 42708.64 88888.00 2024-05-03 03:25:47.000 124 21583.95 413.85 42708.66 88888.00 2024-05-03 03:25:48.000 124 21583.90 413.82 42708.64 88888.00 2024-05-03 03:25:49.000 124 21583.86 413.79 42708.56 88888.00 2024-05-03 03:25:50.000 124 21583.82 413.76 42708.46 99999.00 2024-05-03 03:25:51.000 124 21583.81 413.72 42708.43 99999.00 2024-05-03 03:25:52.000 124 21583.84 413.71 42708.43 99999.00 2024-05-03 03:25:53.000 124 21583.90 413.73 42708.48 99999.00 2024-05-03 03:25:54.000 124 21583.92 413.70 42708.57 99999.00 2024-05-03 03:25:55.000 124 21583.90 413.65 42708.61 99999.00 2024-05-03 03:25:56.000 124 21583.87 413.66 42708.56 99999.00 2024-05-03 03:25:57.000 124 21583.85 413.70 42708.53 99999.00 2024-05-03 03:25:58.000 124 21583.84 413.70 42708.55 99999.00 2024-05-03 03:25:59.000 124 21583.85 413.64 42708.54 99999.00 2024-05-03 03:26:00.000 124 21583.88 413.59 42708.52 47954.99 2024-05-03 03:26:01.000 124 21583.89 413.58 42708.55 88888.00 2024-05-03 03:26:02.000 124 21583.91 413.61 42708.60 88888.00 2024-05-03 03:26:03.000 124 21583.96 413.64 42708.63 88888.00 2024-05-03 03:26:04.000 124 21583.99 413.67 42708.64 88888.00 2024-05-03 03:26:05.000 124 21583.98 413.67 42708.62 47955.17 2024-05-03 03:26:06.000 124 21583.97 413.65 42708.59 88888.00 2024-05-03 03:26:07.000 124 21583.99 413.68 42708.56 88888.00 2024-05-03 03:26:08.000 124 21584.00 413.73 42708.56 88888.00 2024-05-03 03:26:09.000 124 21583.95 413.74 42708.55 88888.00 2024-05-03 03:26:10.000 124 21583.93 413.74 42708.56 99999.00 2024-05-03 03:26:11.000 124 21583.97 413.75 42708.56 99999.00 2024-05-03 03:26:12.000 124 21584.01 413.75 42708.55 99999.00 2024-05-03 03:26:13.000 124 21584.03 413.74 42708.54 99999.00 2024-05-03 03:26:14.000 124 21584.01 413.69 42708.54 99999.00 2024-05-03 03:26:15.000 124 21583.95 413.63 42708.55 99999.00 2024-05-03 03:26:16.000 124 21583.94 413.63 42708.56 99999.00 2024-05-03 03:26:17.000 124 21583.97 413.68 42708.56 99999.00 2024-05-03 03:26:18.000 124 21583.99 413.72 42708.56 99999.00 2024-05-03 03:26:19.000 124 21583.98 413.71 42708.55 99999.00 2024-05-03 03:26:20.000 124 21583.97 413.67 42708.54 47955.05 2024-05-03 03:26:21.000 124 21583.96 413.63 42708.56 88888.00 2024-05-03 03:26:22.000 124 21583.95 413.59 42708.59 88888.00 2024-05-03 03:26:23.000 124 21583.95 413.56 42708.57 88888.00 2024-05-03 03:26:24.000 124 21583.98 413.57 42708.56 88888.00 2024-05-03 03:26:25.000 124 21584.00 413.56 42708.57 47954.84 2024-05-03 03:26:26.000 124 21583.99 413.52 42708.59 88888.00 2024-05-03 03:26:27.000 124 21583.96 413.51 42708.60 88888.00 2024-05-03 03:26:28.000 124 21583.97 413.59 42708.62 88888.00 2024-05-03 03:26:29.000 124 21584.02 413.67 42708.66 88888.00 2024-05-03 03:26:30.000 124 21584.07 413.67 42708.64 47955.22 2024-05-03 03:26:31.000 124 21584.06 413.63 42708.59 88888.00 2024-05-03 03:26:32.000 124 21584.03 413.60 42708.57 88888.00 2024-05-03 03:26:33.000 124 21584.03 413.57 42708.57 88888.00 2024-05-03 03:26:34.000 124 21584.04 413.55 42708.59 88888.00 2024-05-03 03:26:35.000 124 21584.06 413.58 42708.61 47955.13 2024-05-03 03:26:36.000 124 21584.06 413.61 42708.62 88888.00 2024-05-03 03:26:37.000 124 21584.04 413.61 42708.61 88888.00 2024-05-03 03:26:38.000 124 21584.02 413.61 42708.60 88888.00 2024-05-03 03:26:39.000 124 21584.00 413.60 42708.59 88888.00 2024-05-03 03:26:40.000 124 21583.98 413.56 42708.55 99999.00 2024-05-03 03:26:41.000 124 21583.99 413.53 42708.52 99999.00 2024-05-03 03:26:42.000 124 21584.03 413.57 42708.56 99999.00 2024-05-03 03:26:43.000 124 21584.08 413.62 42708.65 99999.00 2024-05-03 03:26:44.000 124 21584.07 413.64 42708.71 99999.00 2024-05-03 03:26:45.000 124 21584.06 413.62 42708.73 47955.08 2024-05-03 03:26:46.000 124 21584.06 413.59 42708.70 88888.00 2024-05-03 03:26:47.000 124 21584.04 413.59 42708.65 88888.00 2024-05-03 03:26:48.000 124 21584.00 413.58 42708.62 88888.00 2024-05-03 03:26:49.000 124 21583.96 413.55 42708.62 88888.00 2024-05-03 03:26:50.000 124 21583.95 413.54 42708.62 47954.95 2024-05-03 03:26:51.000 124 21583.99 413.56 42708.60 88888.00 2024-05-03 03:26:52.000 124 21584.02 413.58 42708.60 88888.00 2024-05-03 03:26:53.000 124 21584.03 413.60 42708.63 88888.00 2024-05-03 03:26:54.000 124 21584.02 413.60 42708.64 88888.00 2024-05-03 03:26:55.000 124 21584.01 413.61 42708.61 99999.00 2024-05-03 03:26:56.000 124 21583.97 413.60 42708.59 99999.00 2024-05-03 03:26:57.000 124 21583.92 413.54 42708.59 99999.00 2024-05-03 03:26:58.000 124 21583.93 413.51 42708.61 99999.00 2024-05-03 03:26:59.000 124 21583.98 413.57 42708.61 99999.00 2024-05-03 03:27:00.000 124 21584.02 413.64 42708.61 47955.13 2024-05-03 03:27:01.000 124 21584.05 413.66 42708.60 88888.00 2024-05-03 03:27:02.000 124 21584.05 413.64 42708.56 88888.00 2024-05-03 03:27:03.000 124 21584.02 413.62 42708.51 88888.00 2024-05-03 03:27:04.000 124 21584.01 413.59 42708.47 88888.00 2024-05-03 03:27:05.000 124 21584.02 413.58 42708.45 99999.00 2024-05-03 03:27:06.000 124 21584.03 413.54 42708.47 99999.00 2024-05-03 03:27:07.000 124 21584.06 413.49 42708.52 99999.00 2024-05-03 03:27:08.000 124 21584.11 413.49 42708.55 99999.00 2024-05-03 03:27:09.000 124 21584.15 413.53 42708.56 99999.00 2024-05-03 03:27:10.000 124 21584.15 413.58 42708.57 47955.30 2024-05-03 03:27:11.000 124 21584.14 413.61 42708.54 88888.00 2024-05-03 03:27:12.000 124 21584.10 413.58 42708.50 88888.00 2024-05-03 03:27:13.000 124 21584.08 413.53 42708.46 88888.00 2024-05-03 03:27:14.000 124 21584.07 413.52 42708.43 88888.00 2024-05-03 03:27:15.000 124 21584.07 413.51 42708.39 99999.00 2024-05-03 03:27:16.000 124 21584.06 413.48 42708.38 99999.00 2024-05-03 03:27:17.000 124 21584.05 413.49 42708.39 99999.00 2024-05-03 03:27:18.000 124 21584.06 413.54 42708.41 99999.00 2024-05-03 03:27:19.000 124 21584.08 413.56 42708.45 99999.00 2024-05-03 03:27:20.000 124 21584.12 413.51 42708.48 47955.13 2024-05-03 03:27:21.000 124 21584.14 413.46 42708.51 88888.00 2024-05-03 03:27:22.000 124 21584.12 413.44 42708.52 88888.00 2024-05-03 03:27:23.000 124 21584.06 413.43 42708.50 88888.00 2024-05-03 03:27:24.000 124 21584.00 413.43 42708.46 88888.00 2024-05-03 03:27:25.000 124 21583.98 413.41 42708.42 99999.00 2024-05-03 03:27:26.000 124 21584.02 413.40 42708.39 99999.00 2024-05-03 03:27:27.000 124 21584.07 413.42 42708.34 99999.00 2024-05-03 03:27:28.000 124 21584.08 413.45 42708.29 99999.00 2024-05-03 03:27:29.000 124 21584.06 413.46 42708.29 99999.00 2024-05-03 03:27:30.000 124 21584.06 413.46 42708.35 47955.19 2024-05-03 03:27:31.000 124 21584.07 413.45 42708.39 88888.00 2024-05-03 03:27:32.000 124 21584.09 413.42 42708.39 88888.00 2024-05-03 03:27:33.000 124 21584.10 413.37 42708.34 88888.00 2024-05-03 03:27:34.000 124 21584.10 413.34 42708.30 88888.00 2024-05-03 03:27:35.000 124 21584.11 413.35 42708.33 47955.05 2024-05-03 03:27:36.000 124 21584.12 413.39 42708.38 88888.00 2024-05-03 03:27:37.000 124 21584.12 413.41 42708.39 88888.00 2024-05-03 03:27:38.000 124 21584.12 413.40 42708.32 88888.00 2024-05-03 03:27:39.000 124 21584.15 413.37 42708.23 88888.00 2024-05-03 03:27:40.000 124 21584.18 413.30 42708.18 47954.97 2024-05-03 03:27:41.000 124 21584.19 413.26 42708.22 88888.00 2024-05-03 03:27:42.000 124 21584.21 413.26 42708.30 88888.00 2024-05-03 03:27:43.000 124 21584.21 413.25 42708.32 88888.00 2024-05-03 03:27:44.000 124 21584.18 413.23 42708.30 88888.00 2024-05-03 03:27:45.000 124 21584.10 413.22 42708.29 47955.60 2024-05-03 03:27:46.000 124 21584.05 413.22 42708.33 88888.00 2024-05-03 03:27:47.000 124 21584.06 413.21 42708.36 88888.00 2024-05-03 03:27:48.000 124 21584.06 413.20 42708.36 88888.00 2024-05-03 03:27:49.000 124 21583.99 413.16 42708.34 88888.00 2024-05-03 03:27:50.000 124 21583.92 413.11 42708.35 47955.09 2024-05-03 03:27:51.000 124 21583.90 413.11 42708.38 88888.00 2024-05-03 03:27:52.000 124 21583.93 413.12 42708.38 88888.00 2024-05-03 03:27:53.000 124 21583.97 413.12 42708.34 88888.00 2024-05-03 03:27:54.000 124 21583.98 413.13 42708.28 88888.00 2024-05-03 03:27:55.000 124 21583.98 413.12 42708.23 99999.00 2024-05-03 03:27:56.000 124 21583.99 413.10 42708.26 99999.00 2024-05-03 03:27:57.000 124 21584.01 413.08 42708.32 99999.00 2024-05-03 03:27:58.000 124 21584.01 413.06 42708.33 99999.00 2024-05-03 03:27:59.000 124 21583.95 413.07 42708.31 99999.00 2024-05-03 03:28:00.000 124 21583.92 413.08 42708.33 47954.71 2024-05-03 03:28:01.000 124 21583.95 413.07 42708.39 88888.00 2024-05-03 03:28:02.000 124 21583.98 413.08 42708.39 88888.00 2024-05-03 03:28:03.000 124 21583.95 413.09 42708.33 88888.00 2024-05-03 03:28:04.000 124 21583.91 413.06 42708.29 88888.00 2024-05-03 03:28:05.000 124 21583.92 413.04 42708.28 47954.68 2024-05-03 03:28:06.000 124 21583.98 413.02 42708.26 88888.00 2024-05-03 03:28:07.000 124 21583.98 413.00 42708.23 88888.00 2024-05-03 03:28:08.000 124 21583.94 412.98 42708.23 88888.00 2024-05-03 03:28:09.000 124 21583.91 412.97 42708.23 88888.00 2024-05-03 03:28:10.000 124 21583.92 412.99 42708.23 47955.57 2024-05-03 03:28:11.000 124 21583.90 413.04 42708.27 88888.00 2024-05-03 03:28:12.000 124 21583.90 413.07 42708.33 88888.00 2024-05-03 03:28:13.000 124 21583.93 413.09 42708.38 88888.00 2024-05-03 03:28:14.000 124 21583.93 413.07 42708.36 88888.00 2024-05-03 03:28:15.000 124 21583.88 413.01 42708.33 47955.07 2024-05-03 03:28:16.000 124 21583.83 412.97 42708.34 88888.00 2024-05-03 03:28:17.000 124 21583.80 413.00 42708.37 88888.00 2024-05-03 03:28:18.000 124 21583.79 413.06 42708.39 88888.00 2024-05-03 03:28:19.000 124 21583.81 413.10 42708.43 88888.00 2024-05-03 03:28:20.000 124 21583.85 413.12 42708.44 47954.87 2024-05-03 03:28:21.000 124 21583.91 413.07 42708.45 88888.00 2024-05-03 03:28:22.000 124 21583.95 412.98 42708.46 88888.00 2024-05-03 03:28:23.000 124 21583.95 412.95 42708.48 88888.00 2024-05-03 03:28:24.000 124 21583.94 412.96 42708.49 88888.00 2024-05-03 03:28:25.000 124 21583.97 412.97 42708.50 99999.00 2024-05-03 03:28:26.000 124 21584.01 412.96 42708.51 99999.00 2024-05-03 03:28:27.000 124 21583.98 412.95 42708.51 99999.00 2024-05-03 03:28:28.000 124 21583.92 412.93 42708.51 99999.00 2024-05-03 03:28:29.000 124 21583.90 412.87 42708.49 99999.00 2024-05-03 03:28:30.000 124 21583.92 412.85 42708.45 47955.21 2024-05-03 03:28:31.000 124 21583.93 412.92 42708.41 88888.00 2024-05-03 03:28:32.000 124 21583.90 413.03 42708.38 88888.00 2024-05-03 03:28:33.000 124 21583.92 413.10 42708.34 88888.00 2024-05-03 03:28:34.000 124 21583.96 413.05 42708.32 88888.00 2024-05-03 03:28:35.000 124 21583.95 412.92 42708.34 47954.88 2024-05-03 03:28:36.000 124 21583.92 412.86 42708.35 88888.00 2024-05-03 03:28:37.000 124 21583.92 412.93 42708.34 88888.00 2024-05-03 03:28:38.000 124 21583.95 412.99 42708.32 88888.00 2024-05-03 03:28:39.000 124 21583.94 412.98 42708.32 88888.00 2024-05-03 03:28:40.000 124 21583.92 412.97 42708.34 47954.63 2024-05-03 03:28:41.000 124 21583.93 412.98 42708.37 88888.00 2024-05-03 03:28:42.000 124 21583.99 412.98 42708.36 88888.00 2024-05-03 03:28:43.000 124 21584.06 413.00 42708.33 88888.00 2024-05-03 03:28:44.000 124 21584.11 413.03 42708.31 88888.00 2024-05-03 03:28:45.000 124 21584.15 413.05 42708.31 99999.00 2024-05-03 03:28:46.000 124 21584.15 413.03 42708.34 99999.00 2024-05-03 03:28:47.000 124 21584.09 413.00 42708.37 99999.00 2024-05-03 03:28:48.000 124 21584.03 413.00 42708.36 99999.00 2024-05-03 03:28:49.000 124 21584.04 413.02 42708.34 99999.00 2024-05-03 03:28:50.000 124 21584.08 413.05 42708.34 47954.95 2024-05-03 03:28:51.000 124 21584.13 413.09 42708.38 88888.00 2024-05-03 03:28:52.000 124 21584.15 413.11 42708.40 88888.00 2024-05-03 03:28:53.000 124 21584.10 413.08 42708.39 88888.00 2024-05-03 03:28:54.000 124 21584.08 413.06 42708.36 88888.00 2024-05-03 03:28:55.000 124 21584.08 413.11 42708.33 99999.00 2024-05-03 03:28:56.000 124 21584.08 413.15 42708.34 99999.00 2024-05-03 03:28:57.000 124 21584.04 413.13 42708.38 99999.00 2024-05-03 03:28:58.000 124 21584.02 413.13 42708.37 99999.00 2024-05-03 03:28:59.000 124 21584.04 413.13 42708.34 99999.00 2024-05-03 03:29:00.000 124 21584.10 413.12 42708.32 99999.00 2024-05-03 03:29:01.000 124 21584.14 413.13 42708.29 99999.00 2024-05-03 03:29:02.000 124 21584.15 413.09 42708.28 99999.00 2024-05-03 03:29:03.000 124 21584.14 413.01 42708.31 99999.00 2024-05-03 03:29:04.000 124 21584.12 412.97 42708.33 99999.00 2024-05-03 03:29:05.000 124 21584.10 412.99 42708.32 99999.00 2024-05-03 03:29:06.000 124 21584.13 413.03 42708.33 99999.00 2024-05-03 03:29:07.000 124 21584.18 413.05 42708.36 99999.00 2024-05-03 03:29:08.000 124 21584.20 413.07 42708.37 99999.00 2024-05-03 03:29:09.000 124 21584.18 413.06 42708.35 99999.00 2024-05-03 03:29:10.000 124 21584.17 413.05 42708.35 47955.73 2024-05-03 03:29:11.000 124 21584.19 413.07 42708.36 88888.00 2024-05-03 03:29:12.000 124 21584.20 413.07 42708.35 88888.00 2024-05-03 03:29:13.000 124 21584.16 413.05 42708.35 88888.00 2024-05-03 03:29:14.000 124 21584.12 413.03 42708.37 88888.00 2024-05-03 03:29:15.000 124 21584.13 412.99 42708.38 47955.08 2024-05-03 03:29:16.000 124 21584.15 412.94 42708.38 88888.00 2024-05-03 03:29:17.000 124 21584.16 412.94 42708.34 88888.00 2024-05-03 03:29:18.000 124 21584.17 412.98 42708.34 88888.00 2024-05-03 03:29:19.000 124 21584.18 412.99 42708.38 88888.00 2024-05-03 03:29:20.000 124 21584.22 412.98 42708.38 99999.00 2024-05-03 03:29:21.000 124 21584.23 412.98 42708.38 99999.00 2024-05-03 03:29:22.000 124 21584.22 412.98 42708.38 99999.00 2024-05-03 03:29:23.000 124 21584.21 412.96 42708.41 99999.00 2024-05-03 03:29:24.000 124 21584.19 412.92 42708.38 99999.00 2024-05-03 03:29:25.000 124 21584.15 412.89 42708.30 47955.27 2024-05-03 03:29:26.000 124 21584.12 412.88 42708.25 88888.00 2024-05-03 03:29:27.000 124 21584.16 412.92 42708.29 88888.00 2024-05-03 03:29:28.000 124 21584.21 412.95 42708.33 88888.00 2024-05-03 03:29:29.000 124 21584.22 412.95 42708.29 88888.00 2024-05-03 03:29:30.000 124 21584.17 412.94 42708.21 47954.62 2024-05-03 03:29:31.000 124 21584.15 412.92 42708.18 88888.00 2024-05-03 03:29:32.000 124 21584.21 412.90 42708.20 88888.00 2024-05-03 03:29:33.000 124 21584.25 412.88 42708.27 88888.00 2024-05-03 03:29:34.000 124 21584.22 412.90 42708.32 88888.00 2024-05-03 03:29:35.000 124 21584.21 412.94 42708.34 47954.07 2024-05-03 03:29:36.000 124 21584.26 412.95 42708.35 88888.00 2024-05-03 03:29:37.000 124 21584.27 412.89 42708.36 88888.00 2024-05-03 03:29:38.000 124 21584.29 412.86 42708.40 88888.00 2024-05-03 03:29:39.000 124 21584.35 412.89 42708.43 88888.00 2024-05-03 03:29:40.000 124 21584.36 412.93 42708.39 47954.79 2024-05-03 03:29:41.000 124 21584.28 412.92 42708.34 88888.00 2024-05-03 03:29:42.000 124 21584.24 412.88 42708.33 88888.00 2024-05-03 03:29:43.000 124 21584.28 412.87 42708.35 88888.00 2024-05-03 03:29:44.000 124 21584.32 412.90 42708.39 88888.00 2024-05-03 03:29:45.000 124 21584.31 412.89 42708.44 47955.02 2024-05-03 03:29:46.000 124 21584.27 412.88 42708.46 88888.00 2024-05-03 03:29:47.000 124 21584.24 412.87 42708.41 88888.00 2024-05-03 03:29:48.000 124 21584.25 412.86 42708.37 88888.00 2024-05-03 03:29:49.000 124 21584.28 412.86 42708.37 88888.00 2024-05-03 03:29:50.000 124 21584.29 412.90 42708.37 47955.52 2024-05-03 03:29:51.000 124 21584.31 412.93 42708.34 88888.00 2024-05-03 03:29:52.000 124 21584.35 412.90 42708.31 88888.00 2024-05-03 03:29:53.000 124 21584.38 412.85 42708.32 88888.00 2024-05-03 03:29:54.000 124 21584.33 412.88 42708.35 88888.00 2024-05-03 03:29:55.000 124 21584.28 412.93 42708.35 99999.00 2024-05-03 03:29:56.000 124 21584.31 412.95 42708.34 99999.00 2024-05-03 03:29:57.000 124 21584.33 412.92 42708.32 99999.00 2024-05-03 03:29:58.000 124 21584.31 412.90 42708.30 99999.00 2024-05-03 03:29:59.000 124 21584.27 412.91 42708.29 99999.00 2024-05-03 03:30:00.000 124 21584.26 412.92 42708.30 47955.12 2024-05-03 03:30:01.000 124 21584.31 412.92 42708.33 88888.00 2024-05-03 03:30:02.000 124 21584.32 412.90 42708.37 88888.00 2024-05-03 03:30:03.000 124 21584.28 412.89 42708.41 88888.00 2024-05-03 03:30:04.000 124 21584.24 412.84 42708.41 88888.00 2024-05-03 03:30:05.000 124 21584.21 412.77 42708.34 47955.08 2024-05-03 03:30:06.000 124 21584.19 412.76 42708.26 88888.00 2024-05-03 03:30:07.000 124 21584.20 412.77 42708.22 88888.00 2024-05-03 03:30:08.000 124 21584.23 412.76 42708.23 88888.00 2024-05-03 03:30:09.000 124 21584.25 412.76 42708.27 88888.00 2024-05-03 03:30:10.000 124 21584.26 412.79 42708.30 47954.94 2024-05-03 03:30:11.000 124 21584.28 412.80 42708.32 88888.00 2024-05-03 03:30:12.000 124 21584.30 412.78 42708.34 88888.00 2024-05-03 03:30:13.000 124 21584.32 412.76 42708.34 88888.00 2024-05-03 03:30:14.000 124 21584.31 412.77 42708.31 88888.00 2024-05-03 03:30:15.000 124 21584.30 412.77 42708.29 99999.00 2024-05-03 03:30:16.000 124 21584.30 412.74 42708.28 99999.00 2024-05-03 03:30:17.000 124 21584.29 412.69 42708.24 99999.00 2024-05-03 03:30:18.000 124 21584.26 412.70 42708.23 99999.00 2024-05-03 03:30:19.000 124 21584.22 412.78 42708.26 99999.00 2024-05-03 03:30:20.000 124 21584.23 412.86 42708.25 47955.09 2024-05-03 03:30:21.000 124 21584.30 412.87 42708.25 88888.00 2024-05-03 03:30:22.000 124 21584.37 412.82 42708.31 88888.00 2024-05-03 03:30:23.000 124 21584.41 412.77 42708.35 88888.00 2024-05-03 03:30:24.000 124 21584.38 412.74 42708.37 88888.00 2024-05-03 03:30:25.000 124 21584.34 412.69 42708.36 47955.17 2024-05-03 03:30:26.000 124 21584.36 412.66 42708.34 88888.00 2024-05-03 03:30:27.000 124 21584.39 412.69 42708.31 88888.00 2024-05-03 03:30:28.000 124 21584.40 412.75 42708.27 88888.00 2024-05-03 03:30:29.000 124 21584.39 412.74 42708.23 88888.00 2024-05-03 03:30:30.000 124 21584.38 412.64 42708.20 47954.87 2024-05-03 03:30:31.000 124 21584.34 412.55 42708.22 88888.00 2024-05-03 03:30:32.000 124 21584.29 412.52 42708.24 88888.00 2024-05-03 03:30:33.000 124 21584.27 412.55 42708.22 88888.00 2024-05-03 03:30:34.000 124 21584.28 412.61 42708.20 88888.00 2024-05-03 03:30:35.000 124 21584.27 412.69 42708.21 47954.99 2024-05-03 03:30:36.000 124 21584.24 412.73 42708.22 88888.00 2024-05-03 03:30:37.000 124 21584.20 412.67 42708.18 88888.00 2024-05-03 03:30:38.000 124 21584.20 412.61 42708.14 88888.00 2024-05-03 03:30:39.000 124 21584.25 412.62 42708.14 88888.00 2024-05-03 03:30:40.000 124 21584.29 412.69 42708.18 47955.52 2024-05-03 03:30:41.000 124 21584.28 412.72 42708.20 88888.00 2024-05-03 03:30:42.000 124 21584.28 412.68 42708.17 88888.00 2024-05-03 03:30:43.000 124 21584.28 412.66 42708.14 88888.00 2024-05-03 03:30:44.000 124 21584.26 412.63 42708.14 88888.00 2024-05-03 03:30:45.000 124 21584.24 412.56 42708.16 47955.51 2024-05-03 03:30:46.000 124 21584.26 412.49 42708.14 88888.00 2024-05-03 03:30:47.000 124 21584.31 412.42 42708.07 88888.00 2024-05-03 03:30:48.000 124 21584.32 412.38 42708.04 88888.00 2024-05-03 03:30:49.000 124 21584.32 412.41 42708.07 88888.00 2024-05-03 03:30:50.000 124 21584.33 412.44 42708.07 47955.25 2024-05-03 03:30:51.000 124 21584.38 412.44 42708.08 88888.00 2024-05-03 03:30:52.000 124 21584.42 412.44 42708.10 88888.00 2024-05-03 03:30:53.000 124 21584.39 412.45 42708.08 88888.00 2024-05-03 03:30:54.000 124 21584.34 412.43 42708.07 88888.00 2024-05-03 03:30:55.000 124 21584.32 412.38 42708.11 47954.94 2024-05-03 03:30:56.000 124 21584.29 412.36 42708.10 88888.00 2024-05-03 03:30:57.000 124 21584.26 412.36 42708.06 88888.00 2024-05-03 03:30:58.000 124 21584.27 412.36 42708.06 88888.00 2024-05-03 03:30:59.000 124 21584.33 412.36 42708.09 88888.00 2024-05-03 03:31:00.000 124 21584.40 412.34 42708.10 47954.83 2024-05-03 03:31:01.000 124 21584.43 412.31 42708.07 88888.00 2024-05-03 03:31:02.000 124 21584.43 412.30 42708.09 88888.00 2024-05-03 03:31:03.000 124 21584.40 412.30 42708.14 88888.00 2024-05-03 03:31:04.000 124 21584.34 412.26 42708.14 88888.00 2024-05-03 03:31:05.000 124 21584.28 412.20 42708.09 47955.35 2024-05-03 03:31:06.000 124 21584.27 412.17 42708.10 88888.00 2024-05-03 03:31:07.000 124 21584.31 412.21 42708.17 88888.00 2024-05-03 03:31:08.000 124 21584.34 412.26 42708.22 88888.00 2024-05-03 03:31:09.000 124 21584.37 412.29 42708.20 88888.00 2024-05-03 03:31:10.000 124 21584.39 412.31 42708.16 47955.08 2024-05-03 03:31:11.000 124 21584.38 412.30 42708.18 88888.00 2024-05-03 03:31:12.000 124 21584.36 412.23 42708.18 88888.00 2024-05-03 03:31:13.000 124 21584.38 412.16 42708.15 88888.00 2024-05-03 03:31:14.000 124 21584.45 412.16 42708.09 88888.00 2024-05-03 03:31:15.000 124 21584.48 412.21 42708.05 99999.00 2024-05-03 03:31:16.000 124 21584.45 412.24 42708.04 99999.00 2024-05-03 03:31:17.000 124 21584.41 412.25 42708.03 99999.00 2024-05-03 03:31:18.000 124 21584.39 412.27 42708.04 99999.00 2024-05-03 03:31:19.000 124 21584.38 412.27 42708.05 99999.00 2024-05-03 03:31:20.000 124 21584.38 412.22 42708.06 47954.79 2024-05-03 03:31:21.000 124 21584.40 412.20 42708.10 88888.00 2024-05-03 03:31:22.000 124 21584.42 412.23 42708.14 88888.00 2024-05-03 03:31:23.000 124 21584.44 412.25 42708.16 88888.00 2024-05-03 03:31:24.000 124 21584.45 412.24 42708.17 88888.00 2024-05-03 03:31:25.000 124 21584.46 412.19 42708.17 99999.00 2024-05-03 03:31:26.000 124 21584.50 412.16 42708.16 99999.00 2024-05-03 03:31:27.000 124 21584.52 412.15 42708.13 99999.00 2024-05-03 03:31:28.000 124 21584.50 412.08 42708.07 99999.00 2024-05-03 03:31:29.000 124 21584.47 412.00 42708.01 99999.00 2024-05-03 03:31:30.000 124 21584.46 412.01 42708.02 47954.98 2024-05-03 03:31:31.000 124 21584.50 412.06 42708.07 88888.00 2024-05-03 03:31:32.000 124 21584.54 412.08 42708.10 88888.00 2024-05-03 03:31:33.000 124 21584.53 412.10 42708.07 88888.00 2024-05-03 03:31:34.000 124 21584.52 412.11 42708.03 88888.00 2024-05-03 03:31:35.000 124 21584.56 412.11 42708.03 99999.00 2024-05-03 03:31:36.000 124 21584.60 412.13 42708.01 99999.00 2024-05-03 03:31:37.000 124 21584.58 412.12 42707.93 99999.00 2024-05-03 03:31:38.000 124 21584.53 412.09 42707.88 99999.00 2024-05-03 03:31:39.000 124 21584.52 412.12 42707.91 99999.00 2024-05-03 03:31:40.000 124 21584.53 412.14 42707.94 47955.12 2024-05-03 03:31:41.000 124 21584.52 412.12 42707.91 88888.00 2024-05-03 03:31:42.000 124 21584.53 412.12 42707.93 88888.00 2024-05-03 03:31:43.000 124 21584.57 412.12 42708.00 88888.00 2024-05-03 03:31:44.000 124 21584.58 412.08 42708.07 88888.00 2024-05-03 03:31:45.000 124 21584.53 412.04 42708.07 99999.00 2024-05-03 03:31:46.000 124 21584.48 412.02 42708.06 99999.00 2024-05-03 03:31:47.000 124 21584.45 412.01 42708.05 99999.00 2024-05-03 03:31:48.000 124 21584.48 412.00 42708.00 99999.00 2024-05-03 03:31:49.000 124 21584.53 412.00 42707.94 99999.00 2024-05-03 03:31:50.000 124 21584.58 412.01 42707.94 47955.36 2024-05-03 03:31:51.000 124 21584.60 412.01 42707.96 88888.00 2024-05-03 03:31:52.000 124 21584.64 411.99 42707.99 88888.00 2024-05-03 03:31:53.000 124 21584.65 412.01 42708.04 88888.00 2024-05-03 03:31:54.000 124 21584.61 412.01 42708.07 88888.00 2024-05-03 03:31:55.000 124 21584.56 411.93 42708.09 47955.32 2024-05-03 03:31:56.000 124 21584.55 411.87 42708.11 88888.00 2024-05-03 03:31:57.000 124 21584.53 411.87 42708.10 88888.00 2024-05-03 03:31:58.000 124 21584.51 411.93 42708.08 88888.00 2024-05-03 03:31:59.000 124 21584.52 412.01 42708.09 88888.00 2024-05-03 03:32:00.000 124 21584.58 412.03 42708.11 47955.36 2024-05-03 03:32:01.000 124 21584.60 412.02 42708.12 88888.00 2024-05-03 03:32:02.000 124 21584.56 411.98 42708.09 88888.00 2024-05-03 03:32:03.000 124 21584.50 411.93 42708.03 88888.00 2024-05-03 03:32:04.000 124 21584.47 411.92 42707.98 88888.00 2024-05-03 03:32:05.000 124 21584.49 411.96 42707.96 99999.00 2024-05-03 03:32:06.000 124 21584.52 412.00 42707.98 99999.00 2024-05-03 03:32:07.000 124 21584.56 412.02 42708.03 99999.00 2024-05-03 03:32:08.000 124 21584.60 412.00 42708.06 99999.00 2024-05-03 03:32:09.000 124 21584.58 411.98 42708.06 99999.00 2024-05-03 03:32:10.000 124 21584.54 412.00 42708.07 99999.00 2024-05-03 03:32:11.000 124 21584.53 412.03 42708.11 99999.00 2024-05-03 03:32:12.000 124 21584.52 412.01 42708.12 99999.00 2024-05-03 03:32:13.000 124 21584.51 411.98 42708.07 99999.00 2024-05-03 03:32:14.000 124 21584.49 411.97 42708.02 99999.00 2024-05-03 03:32:15.000 124 21584.47 411.98 42708.02 47954.94 2024-05-03 03:32:16.000 124 21584.50 411.99 42708.03 88888.00 2024-05-03 03:32:17.000 124 21584.53 411.99 42708.02 88888.00 2024-05-03 03:32:18.000 124 21584.54 411.98 42708.02 88888.00 2024-05-03 03:32:19.000 124 21584.54 412.00 42708.01 88888.00 2024-05-03 03:32:20.000 124 21584.55 412.01 42707.96 47954.80 2024-05-03 03:32:21.000 124 21584.54 411.95 42707.93 88888.00 2024-05-03 03:32:22.000 124 21584.54 411.89 42707.96 88888.00 2024-05-03 03:32:23.000 124 21584.54 411.88 42708.05 88888.00 2024-05-03 03:32:24.000 124 21584.54 411.90 42708.11 88888.00 2024-05-03 03:32:25.000 124 21584.53 411.88 42708.07 47954.79 2024-05-03 03:32:26.000 124 21584.54 411.85 42708.05 88888.00 2024-05-03 03:32:27.000 124 21584.56 411.82 42708.09 88888.00 2024-05-03 03:32:28.000 124 21584.58 411.80 42708.11 88888.00 2024-05-03 03:32:29.000 124 21584.60 411.82 42708.09 88888.00 2024-05-03 03:32:30.000 124 21584.62 411.87 42708.11 47954.69 2024-05-03 03:32:31.000 124 21584.59 411.91 42708.11 88888.00 2024-05-03 03:32:32.000 124 21584.55 411.88 42708.08 88888.00 2024-05-03 03:32:33.000 124 21584.55 411.85 42708.06 88888.00 2024-05-03 03:32:34.000 124 21584.56 411.84 42708.06 88888.00 2024-05-03 03:32:35.000 124 21584.58 411.84 42708.07 99999.00 2024-05-03 03:32:36.000 124 21584.62 411.79 42708.06 99999.00 2024-05-03 03:32:37.000 124 21584.64 411.75 42708.04 99999.00 2024-05-03 03:32:38.000 124 21584.64 411.79 42708.02 99999.00 2024-05-03 03:32:39.000 124 21584.63 411.83 42708.02 99999.00 2024-05-03 03:32:40.000 124 21584.62 411.83 42708.02 99999.00 2024-05-03 03:32:41.000 124 21584.59 411.80 42708.04 99999.00 2024-05-03 03:32:42.000 124 21584.56 411.75 42708.05 99999.00 2024-05-03 03:32:43.000 124 21584.59 411.72 42708.04 99999.00 2024-05-03 03:32:44.000 124 21584.60 411.74 42708.02 99999.00 2024-05-03 03:32:45.000 124 21584.59 411.78 42707.98 99999.00 2024-05-03 03:32:46.000 124 21584.59 411.79 42707.92 99999.00 2024-05-03 03:32:47.000 124 21584.59 411.75 42707.90 99999.00 2024-05-03 03:32:48.000 124 21584.58 411.71 42707.93 99999.00 2024-05-03 03:32:49.000 124 21584.57 411.70 42707.94 99999.00 2024-05-03 03:32:50.000 124 21584.57 411.70 42707.94 99999.00 2024-05-03 03:32:51.000 124 21584.57 411.74 42707.91 99999.00 2024-05-03 03:32:52.000 124 21584.58 411.74 42707.88 99999.00 2024-05-03 03:32:53.000 124 21584.57 411.70 42707.85 99999.00 2024-05-03 03:32:54.000 124 21584.53 411.70 42707.86 99999.00 2024-05-03 03:32:55.000 124 21584.54 411.73 42707.95 47954.67 2024-05-03 03:32:56.000 124 21584.56 411.75 42708.05 88888.00 2024-05-03 03:32:57.000 124 21584.55 411.76 42708.09 88888.00 2024-05-03 03:32:58.000 124 21584.53 411.75 42708.08 88888.00 2024-05-03 03:32:59.000 124 21584.56 411.73 42708.10 88888.00 2024-05-03 03:33:00.000 124 21584.59 411.71 42708.12 47955.55 2024-05-03 03:33:01.000 124 21584.58 411.71 42708.11 88888.00 2024-05-03 03:33:02.000 124 21584.56 411.71 42708.06 88888.00 2024-05-03 03:33:03.000 124 21584.54 411.73 42708.04 88888.00 2024-05-03 03:33:04.000 124 21584.53 411.75 42708.04 88888.00 2024-05-03 03:33:05.000 124 21584.54 411.76 42708.06 47955.45 2024-05-03 03:33:06.000 124 21584.57 411.76 42708.07 88888.00 2024-05-03 03:33:07.000 124 21584.60 411.78 42708.07 88888.00 2024-05-03 03:33:08.000 124 21584.63 411.78 42708.09 88888.00 2024-05-03 03:33:09.000 124 21584.65 411.78 42708.07 88888.00 2024-05-03 03:33:10.000 124 21584.62 411.76 42708.01 47955.48 2024-05-03 03:33:11.000 124 21584.60 411.72 42707.96 88888.00 2024-05-03 03:33:12.000 124 21584.62 411.69 42707.98 88888.00 2024-05-03 03:33:13.000 124 21584.67 411.71 42708.00 88888.00 2024-05-03 03:33:14.000 124 21584.68 411.73 42707.97 88888.00 2024-05-03 03:33:15.000 124 21584.66 411.74 42707.93 99999.00 2024-05-03 03:33:16.000 124 21584.65 411.71 42707.89 99999.00 2024-05-03 03:33:17.000 124 21584.66 411.64 42707.88 99999.00 2024-05-03 03:33:18.000 124 21584.66 411.60 42707.91 99999.00 2024-05-03 03:33:19.000 124 21584.65 411.62 42707.89 99999.00 2024-05-03 03:33:20.000 124 21584.66 411.64 42707.82 47954.74 2024-05-03 03:33:21.000 124 21584.68 411.63 42707.79 88888.00 2024-05-03 03:33:22.000 124 21584.67 411.62 42707.86 88888.00 2024-05-03 03:33:23.000 124 21584.65 411.60 42707.91 88888.00 2024-05-03 03:33:24.000 124 21584.67 411.61 42707.89 88888.00 2024-05-03 03:33:25.000 124 21584.69 411.60 42707.88 47954.96 2024-05-03 03:33:26.000 124 21584.68 411.57 42707.89 88888.00 2024-05-03 03:33:27.000 124 21584.68 411.54 42707.91 88888.00 2024-05-03 03:33:28.000 124 21584.69 411.51 42707.87 88888.00 2024-05-03 03:33:29.000 124 21584.68 411.52 42707.84 88888.00 2024-05-03 03:33:30.000 124 21584.69 411.55 42707.84 99999.00 2024-05-03 03:33:31.000 124 21584.72 411.54 42707.83 99999.00 2024-05-03 03:33:32.000 124 21584.75 411.51 42707.83 99999.00 2024-05-03 03:33:33.000 124 21584.74 411.53 42707.85 99999.00 2024-05-03 03:33:34.000 124 21584.71 411.55 42707.87 99999.00 2024-05-03 03:33:35.000 124 21584.70 411.53 42707.87 47955.05 2024-05-03 03:33:36.000 124 21584.75 411.48 42707.84 88888.00 2024-05-03 03:33:37.000 124 21584.81 411.45 42707.83 88888.00 2024-05-03 03:33:38.000 124 21584.84 411.45 42707.87 88888.00 2024-05-03 03:33:39.000 124 21584.83 411.46 42707.90 88888.00 2024-05-03 03:33:40.000 124 21584.80 411.46 42707.93 47954.74 2024-05-03 03:33:41.000 124 21584.78 411.41 42707.96 88888.00 2024-05-03 03:33:42.000 124 21584.78 411.35 42707.98 88888.00 2024-05-03 03:33:43.000 124 21584.78 411.34 42707.98 88888.00 2024-05-03 03:33:44.000 124 21584.78 411.34 42707.96 88888.00 2024-05-03 03:33:45.000 124 21584.78 411.34 42707.94 47955.01 2024-05-03 03:33:46.000 124 21584.76 411.36 42707.94 88888.00 2024-05-03 03:33:47.000 124 21584.74 411.35 42707.94 88888.00 2024-05-03 03:33:48.000 124 21584.75 411.29 42707.95 88888.00 2024-05-03 03:33:49.000 124 21584.77 411.30 42707.99 88888.00 2024-05-03 03:33:50.000 124 21584.73 411.36 42708.02 47954.63 2024-05-03 03:33:51.000 124 21584.66 411.38 42707.98 88888.00 2024-05-03 03:33:52.000 124 21584.64 411.31 42707.93 88888.00 2024-05-03 03:33:53.000 124 21584.71 411.24 42707.94 88888.00 2024-05-03 03:33:54.000 124 21584.76 411.24 42707.98 88888.00 2024-05-03 03:33:55.000 124 21584.73 411.25 42708.00 47954.84 2024-05-03 03:33:56.000 124 21584.70 411.21 42707.99 88888.00 2024-05-03 03:33:57.000 124 21584.73 411.14 42708.01 88888.00 2024-05-03 03:33:58.000 124 21584.78 411.12 42708.04 88888.00 2024-05-03 03:33:59.000 124 21584.78 411.16 42708.02 88888.00 2024-05-03 03:34:00.000 124 21584.75 411.21 42707.98 47954.76 2024-05-03 03:34:01.000 124 21584.71 411.22 42707.98 88888.00 2024-05-03 03:34:02.000 124 21584.72 411.23 42707.97 88888.00 2024-05-03 03:34:03.000 124 21584.73 411.27 42707.96 88888.00 2024-05-03 03:34:04.000 124 21584.72 411.29 42707.91 88888.00 2024-05-03 03:34:05.000 124 21584.73 411.27 42707.87 99999.00 2024-05-03 03:34:06.000 124 21584.77 411.24 42707.89 99999.00 2024-05-03 03:34:07.000 124 21584.78 411.23 42707.91 99999.00 2024-05-03 03:34:08.000 124 21584.74 411.21 42707.88 99999.00 2024-05-03 03:34:09.000 124 21584.70 411.20 42707.85 99999.00 2024-05-03 03:34:10.000 124 21584.72 411.21 42707.86 47955.06 2024-05-03 03:34:11.000 124 21584.74 411.25 42707.88 88888.00 2024-05-03 03:34:12.000 124 21584.72 411.28 42707.89 88888.00 2024-05-03 03:34:13.000 124 21584.70 411.27 42707.95 88888.00 2024-05-03 03:34:14.000 124 21584.73 411.26 42708.01 88888.00 2024-05-03 03:34:15.000 124 21584.74 411.22 42707.97 99999.00 2024-05-03 03:34:16.000 124 21584.73 411.19 42707.85 99999.00 2024-05-03 03:34:17.000 124 21584.74 411.17 42707.82 99999.00 2024-05-03 03:34:18.000 124 21584.75 411.17 42707.86 99999.00 2024-05-03 03:34:19.000 124 21584.72 411.18 42707.89 99999.00 2024-05-03 03:34:20.000 124 21584.70 411.20 42707.89 99999.00 2024-05-03 03:34:21.000 124 21584.74 411.22 42707.92 99999.00 2024-05-03 03:34:22.000 124 21584.76 411.26 42707.91 99999.00 2024-05-03 03:34:23.000 124 21584.76 411.29 42707.87 99999.00 2024-05-03 03:34:24.000 124 21584.77 411.26 42707.88 99999.00 2024-05-03 03:34:25.000 124 21584.78 411.20 42707.94 47955.14 2024-05-03 03:34:26.000 124 21584.78 411.18 42707.95 88888.00 2024-05-03 03:34:27.000 124 21584.77 411.20 42707.94 88888.00 2024-05-03 03:34:28.000 124 21584.74 411.20 42707.95 88888.00 2024-05-03 03:34:29.000 124 21584.74 411.18 42707.92 88888.00 2024-05-03 03:34:30.000 124 21584.79 411.15 42707.88 99999.00 2024-05-03 03:34:31.000 124 21584.84 411.12 42707.85 99999.00 2024-05-03 03:34:32.000 124 21584.85 411.12 42707.83 99999.00 2024-05-03 03:34:33.000 124 21584.87 411.11 42707.82 99999.00 2024-05-03 03:34:34.000 124 21584.90 411.06 42707.82 99999.00 2024-05-03 03:34:35.000 124 21584.92 410.99 42707.85 47954.68 2024-05-03 03:34:36.000 124 21584.92 410.93 42707.88 88888.00 2024-05-03 03:34:37.000 124 21584.92 410.91 42707.89 88888.00 2024-05-03 03:34:38.000 124 21584.92 410.90 42707.89 88888.00 2024-05-03 03:34:39.000 124 21584.92 410.87 42707.90 88888.00 2024-05-03 03:34:40.000 124 21584.94 410.83 42707.86 47954.91 2024-05-03 03:34:41.000 124 21584.97 410.83 42707.81 88888.00 2024-05-03 03:34:42.000 124 21585.01 410.84 42707.79 88888.00 2024-05-03 03:34:43.000 124 21585.02 410.84 42707.85 88888.00 2024-05-03 03:34:44.000 124 21585.00 410.87 42707.89 88888.00 2024-05-03 03:34:45.000 124 21584.98 410.89 42707.89 47954.69 2024-05-03 03:34:46.000 124 21585.03 410.91 42707.92 88888.00 2024-05-03 03:34:47.000 124 21585.06 410.89 42707.93 88888.00 2024-05-03 03:34:48.000 124 21585.02 410.83 42707.89 88888.00 2024-05-03 03:34:49.000 124 21585.02 410.81 42707.90 88888.00 2024-05-03 03:34:50.000 124 21585.08 410.87 42707.96 99999.00 2024-05-03 03:34:51.000 124 21585.15 410.93 42708.00 99999.00 2024-05-03 03:34:52.000 124 21585.16 410.94 42708.02 99999.00 2024-05-03 03:34:53.000 124 21585.13 410.94 42708.00 99999.00 2024-05-03 03:34:54.000 124 21585.08 410.94 42707.96 99999.00 2024-05-03 03:34:55.000 124 21585.04 410.90 42707.88 47954.76 2024-05-03 03:34:56.000 124 21585.02 410.84 42707.80 88888.00 2024-05-03 03:34:57.000 124 21585.01 410.82 42707.76 88888.00 2024-05-03 03:34:58.000 124 21585.02 410.82 42707.78 88888.00 2024-05-03 03:34:59.000 124 21585.02 410.78 42707.81 88888.00 2024-05-03 03:35:00.000 124 21585.02 410.75 42707.82 47954.71 2024-05-03 03:35:01.000 124 21585.04 410.75 42707.82 88888.00 2024-05-03 03:35:02.000 124 21585.05 410.75 42707.84 88888.00 2024-05-03 03:35:03.000 124 21585.07 410.74 42707.86 88888.00 2024-05-03 03:35:04.000 124 21585.09 410.73 42707.82 88888.00 2024-05-03 03:35:05.000 124 21585.06 410.74 42707.79 99999.00 2024-05-03 03:35:06.000 124 21585.03 410.73 42707.81 99999.00 2024-05-03 03:35:07.000 124 21585.03 410.71 42707.83 99999.00 2024-05-03 03:35:08.000 124 21585.08 410.70 42707.81 99999.00 2024-05-03 03:35:09.000 124 21585.08 410.73 42707.79 99999.00 2024-05-03 03:35:10.000 124 21585.06 410.77 42707.82 47954.69 2024-05-03 03:35:11.000 124 21585.06 410.78 42707.84 88888.00 2024-05-03 03:35:12.000 124 21585.07 410.75 42707.82 88888.00 2024-05-03 03:35:13.000 124 21585.06 410.77 42707.80 88888.00 2024-05-03 03:35:14.000 124 21585.06 410.79 42707.81 88888.00 2024-05-03 03:35:15.000 124 21585.08 410.82 42707.83 99999.00 2024-05-03 03:35:16.000 124 21585.10 410.88 42707.84 99999.00 2024-05-03 03:35:17.000 124 21585.06 410.89 42707.82 99999.00 2024-05-03 03:35:18.000 124 21585.02 410.86 42707.76 99999.00 2024-05-03 03:35:19.000 124 21585.03 410.85 42707.71 99999.00 2024-05-03 03:35:20.000 124 21585.05 410.85 42707.73 47954.72 2024-05-03 03:35:21.000 124 21585.02 410.83 42707.78 88888.00 2024-05-03 03:35:22.000 124 21584.97 410.84 42707.81 88888.00 2024-05-03 03:35:23.000 124 21584.97 410.88 42707.80 88888.00 2024-05-03 03:35:24.000 124 21585.02 410.91 42707.79 88888.00 2024-05-03 03:35:25.000 124 21585.07 410.90 42707.79 99999.00 2024-05-03 03:35:26.000 124 21585.06 410.87 42707.81 99999.00 2024-05-03 03:35:27.000 124 21585.01 410.81 42707.79 99999.00 2024-05-03 03:35:28.000 124 21584.97 410.76 42707.73 99999.00 2024-05-03 03:35:29.000 124 21584.98 410.77 42707.70 99999.00 2024-05-03 03:35:30.000 124 21584.97 410.81 42707.71 99999.00 2024-05-03 03:35:31.000 124 21584.90 410.83 42707.69 99999.00 2024-05-03 03:35:32.000 124 21584.85 410.85 42707.67 99999.00 2024-05-03 03:35:33.000 124 21584.89 410.90 42707.70 99999.00 2024-05-03 03:35:34.000 124 21584.96 410.93 42707.76 99999.00 2024-05-03 03:35:35.000 124 21585.00 410.94 42707.78 99999.00 2024-05-03 03:35:36.000 124 21585.02 410.96 42707.77 99999.00 2024-05-03 03:35:37.000 124 21585.02 410.98 42707.77 99999.00 2024-05-03 03:35:38.000 124 21585.02 410.95 42707.83 99999.00 2024-05-03 03:35:39.000 124 21585.03 410.94 42707.89 99999.00 2024-05-03 03:35:40.000 124 21585.03 410.97 42707.91 47955.90 2024-05-03 03:35:41.000 124 21585.08 411.02 42707.94 88888.00 2024-05-03 03:35:42.000 124 21585.14 411.02 42707.95 88888.00 2024-05-03 03:35:43.000 124 21585.16 411.01 42707.95 88888.00 2024-05-03 03:35:44.000 124 21585.16 411.02 42707.96 88888.00 2024-05-03 03:35:45.000 124 21585.13 410.99 42707.98 47954.32 2024-05-03 03:35:46.000 124 21585.09 410.95 42707.98 88888.00 2024-05-03 03:35:47.000 124 21585.07 410.98 42707.99 88888.00 2024-05-03 03:35:48.000 124 21585.09 411.02 42708.02 88888.00 2024-05-03 03:35:49.000 124 21585.10 411.02 42708.06 88888.00 2024-05-03 03:35:50.000 124 21585.10 411.00 42708.10 99999.00 2024-05-03 03:35:51.000 124 21585.11 411.01 42708.10 99999.00 2024-05-03 03:35:52.000 124 21585.14 411.01 42708.07 99999.00 2024-05-03 03:35:53.000 124 21585.16 411.02 42708.09 99999.00 2024-05-03 03:35:54.000 124 21585.17 411.03 42708.13 99999.00 2024-05-03 03:35:55.000 124 21585.18 411.04 42708.14 99999.00 2024-05-03 03:35:56.000 124 21585.19 411.04 42708.13 99999.00 2024-05-03 03:35:57.000 124 21585.18 411.03 42708.14 99999.00 2024-05-03 03:35:58.000 124 21585.10 411.00 42708.12 99999.00 2024-05-03 03:35:59.000 124 21585.03 411.00 42708.04 99999.00 2024-05-03 03:36:00.000 124 21585.04 411.02 42708.02 99999.00 2024-05-03 03:36:01.000 124 21585.11 411.03 42708.04 99999.00 2024-05-03 03:36:02.000 124 21585.15 411.06 42708.06 99999.00 2024-05-03 03:36:03.000 124 21585.13 411.12 42708.06 99999.00 2024-05-03 03:36:04.000 124 21585.09 411.16 42708.00 99999.00 2024-05-03 03:36:05.000 124 21585.08 411.14 42707.96 99999.00 2024-05-03 03:36:06.000 124 21585.12 411.09 42707.98 99999.00 2024-05-03 03:36:07.000 124 21585.18 411.06 42708.01 99999.00 2024-05-03 03:36:08.000 124 21585.19 411.06 42708.02 99999.00 2024-05-03 03:36:09.000 124 21585.15 411.07 42708.00 99999.00 2024-05-03 03:36:10.000 124 21585.12 411.06 42707.98 99999.00 2024-05-03 03:36:11.000 124 21585.12 411.04 42708.01 99999.00 2024-05-03 03:36:12.000 124 21585.07 411.01 42708.06 99999.00 2024-05-03 03:36:13.000 124 21585.03 411.01 42708.07 99999.00 2024-05-03 03:36:14.000 124 21585.03 411.01 42708.05 99999.00 2024-05-03 03:36:15.000 124 21585.03 410.98 42708.04 47955.50 2024-05-03 03:36:16.000 124 21585.06 410.92 42708.07 88888.00 2024-05-03 03:36:17.000 124 21585.12 410.89 42708.07 88888.00 2024-05-03 03:36:18.000 124 21585.14 410.91 42708.03 88888.00 2024-05-03 03:36:19.000 124 21585.12 410.92 42708.00 88888.00 2024-05-03 03:36:20.000 124 21585.08 410.94 42707.95 99999.00 2024-05-03 03:36:21.000 124 21585.10 410.98 42707.94 99999.00 2024-05-03 03:36:22.000 124 21585.17 411.00 42708.00 99999.00 2024-05-03 03:36:23.000 124 21585.21 410.98 42708.05 99999.00 2024-05-03 03:36:24.000 124 21585.20 410.98 42708.04 99999.00 2024-05-03 03:36:25.000 124 21585.22 411.03 42708.04 99999.00 2024-05-03 03:36:26.000 124 21585.27 411.05 42708.07 99999.00 2024-05-03 03:36:27.000 124 21585.27 411.00 42708.07 99999.00 2024-05-03 03:36:28.000 124 21585.24 410.94 42708.04 99999.00 2024-05-03 03:36:29.000 124 21585.23 410.94 42708.03 99999.00 2024-05-03 03:36:30.000 124 21585.24 410.94 42708.01 47954.98 2024-05-03 03:36:31.000 124 21585.24 410.92 42707.98 88888.00 2024-05-03 03:36:32.000 124 21585.21 410.94 42707.95 88888.00 2024-05-03 03:36:33.000 124 21585.16 410.96 42707.92 88888.00 2024-05-03 03:36:34.000 124 21585.12 410.89 42707.85 88888.00 2024-05-03 03:36:35.000 124 21585.12 410.81 42707.81 47954.86 2024-05-03 03:36:36.000 124 21585.13 410.79 42707.82 88888.00 2024-05-03 03:36:37.000 124 21585.14 410.78 42707.84 88888.00 2024-05-03 03:36:38.000 124 21585.19 410.77 42707.86 88888.00 2024-05-03 03:36:39.000 124 21585.25 410.78 42707.89 88888.00 2024-05-03 03:36:40.000 124 21585.22 410.79 42707.93 99999.00 2024-05-03 03:36:41.000 124 21585.16 410.79 42707.93 99999.00 2024-05-03 03:36:42.000 124 21585.16 410.78 42707.91 99999.00 2024-05-03 03:36:43.000 124 21585.19 410.78 42707.90 99999.00 2024-05-03 03:36:44.000 124 21585.16 410.78 42707.88 99999.00 2024-05-03 03:36:45.000 124 21585.15 410.76 42707.86 47954.97 2024-05-03 03:36:46.000 124 21585.19 410.74 42707.87 88888.00 2024-05-03 03:36:47.000 124 21585.22 410.72 42707.88 88888.00 2024-05-03 03:36:48.000 124 21585.22 410.71 42707.88 88888.00 2024-05-03 03:36:49.000 124 21585.19 410.69 42707.88 88888.00 2024-05-03 03:36:50.000 124 21585.17 410.67 42707.87 99999.00 2024-05-03 03:36:51.000 124 21585.17 410.67 42707.83 99999.00 2024-05-03 03:36:52.000 124 21585.16 410.67 42707.79 99999.00 2024-05-03 03:36:53.000 124 21585.13 410.65 42707.78 99999.00 2024-05-03 03:36:54.000 124 21585.14 410.63 42707.82 99999.00 2024-05-03 03:36:55.000 124 21585.19 410.63 42707.86 47954.67 2024-05-03 03:36:56.000 124 21585.27 410.64 42707.85 88888.00 2024-05-03 03:36:57.000 124 21585.32 410.66 42707.83 88888.00 2024-05-03 03:36:58.000 124 21585.32 410.68 42707.83 88888.00 2024-05-03 03:36:59.000 124 21585.29 410.71 42707.85 88888.00 2024-05-03 03:37:00.000 124 21585.26 410.70 42707.83 47955.12 2024-05-03 03:37:01.000 124 21585.22 410.66 42707.80 88888.00 2024-05-03 03:37:02.000 124 21585.17 410.64 42707.79 88888.00 2024-05-03 03:37:03.000 124 21585.16 410.68 42707.79 88888.00 2024-05-03 03:37:04.000 124 21585.19 410.74 42707.84 88888.00 2024-05-03 03:37:05.000 124 21585.22 410.78 42707.89 47954.86 2024-05-03 03:37:06.000 124 21585.21 410.77 42707.91 88888.00 2024-05-03 03:37:07.000 124 21585.18 410.76 42707.88 88888.00 2024-05-03 03:37:08.000 124 21585.15 410.75 42707.83 88888.00 2024-05-03 03:37:09.000 124 21585.10 410.75 42707.80 88888.00 2024-05-03 03:37:10.000 124 21585.06 410.76 42707.84 99999.00 2024-05-03 03:37:11.000 124 21585.03 410.79 42707.92 99999.00 2024-05-03 03:37:12.000 124 21585.01 410.83 42707.96 99999.00 2024-05-03 03:37:13.000 124 21585.00 410.88 42707.98 99999.00 2024-05-03 03:37:14.000 124 21585.00 410.91 42707.96 99999.00 2024-05-03 03:37:15.000 124 21584.96 410.89 42707.93 99999.00 2024-05-03 03:37:16.000 124 21584.92 410.87 42707.93 99999.00 2024-05-03 03:37:17.000 124 21584.94 410.88 42707.90 99999.00 2024-05-03 03:37:18.000 124 21585.00 410.92 42707.84 99999.00 2024-05-03 03:37:19.000 124 21585.07 410.98 42707.85 99999.00 2024-05-03 03:37:20.000 124 21585.09 411.05 42707.91 47955.00 2024-05-03 03:37:21.000 124 21585.07 411.10 42707.98 88888.00 2024-05-03 03:37:22.000 124 21585.08 411.06 42708.04 88888.00 2024-05-03 03:37:23.000 124 21585.13 411.00 42708.04 88888.00 2024-05-03 03:37:24.000 124 21585.19 410.98 42708.00 88888.00 2024-05-03 03:37:25.000 124 21585.19 410.99 42707.99 47955.09 2024-05-03 03:37:26.000 124 21585.10 410.98 42707.99 88888.00 2024-05-03 03:37:27.000 124 21585.03 410.98 42708.00 88888.00 2024-05-03 03:37:28.000 124 21585.03 410.99 42708.03 88888.00 2024-05-03 03:37:29.000 124 21585.05 411.01 42708.07 88888.00 2024-05-03 03:37:30.000 124 21585.07 411.04 42708.10 99999.00 2024-05-03 03:37:31.000 124 21585.09 411.07 42708.12 99999.00 2024-05-03 03:37:32.000 124 21585.07 411.08 42708.12 99999.00 2024-05-03 03:37:33.000 124 21585.01 411.08 42708.11 99999.00 2024-05-03 03:37:34.000 124 21584.99 411.11 42708.11 99999.00 2024-05-03 03:37:35.000 124 21584.98 411.17 42708.12 99999.00 2024-05-03 03:37:36.000 124 21584.98 411.25 42708.14 99999.00 2024-05-03 03:37:37.000 124 21585.00 411.28 42708.12 99999.00 2024-05-03 03:37:38.000 124 21585.02 411.24 42708.11 99999.00 2024-05-03 03:37:39.000 124 21585.04 411.22 42708.11 99999.00 2024-05-03 03:37:40.000 124 21585.04 411.22 42708.07 99999.00 2024-05-03 03:37:41.000 124 21585.02 411.24 42708.05 99999.00 2024-05-03 03:37:42.000 124 21585.04 411.27 42708.09 99999.00 2024-05-03 03:37:43.000 124 21585.13 411.29 42708.18 99999.00 2024-05-03 03:37:44.000 124 21585.19 411.23 42708.27 99999.00 2024-05-03 03:37:45.000 124 21585.17 411.14 42708.25 99999.00 2024-05-03 03:37:46.000 124 21585.13 411.08 42708.18 99999.00 2024-05-03 03:37:47.000 124 21585.10 411.03 42708.18 99999.00 2024-05-03 03:37:48.000 124 21585.06 411.02 42708.18 99999.00 2024-05-03 03:37:49.000 124 21585.01 411.05 42708.16 99999.00 2024-05-03 03:37:50.000 124 21585.00 411.08 42708.14 47955.21 2024-05-03 03:37:51.000 124 21585.03 411.05 42708.14 88888.00 2024-05-03 03:37:52.000 124 21585.07 411.00 42708.14 88888.00 2024-05-03 03:37:53.000 124 21585.11 410.99 42708.16 88888.00 2024-05-03 03:37:54.000 124 21585.14 411.00 42708.21 88888.00 2024-05-03 03:37:55.000 124 21585.16 410.99 42708.23 47954.99 2024-05-03 03:37:56.000 124 21585.15 410.96 42708.20 88888.00 2024-05-03 03:37:57.000 124 21585.10 410.90 42708.14 88888.00 2024-05-03 03:37:58.000 124 21585.08 410.87 42708.16 88888.00 2024-05-03 03:37:59.000 124 21585.15 410.91 42708.23 88888.00 2024-05-03 03:38:00.000 124 21585.22 410.93 42708.27 47955.98 2024-05-03 03:38:01.000 124 21585.24 410.91 42708.24 88888.00 2024-05-03 03:38:02.000 124 21585.19 410.92 42708.19 88888.00 2024-05-03 03:38:03.000 124 21585.15 410.93 42708.14 88888.00 2024-05-03 03:38:04.000 124 21585.14 410.95 42708.12 88888.00 2024-05-03 03:38:05.000 124 21585.15 411.00 42708.12 47955.16 2024-05-03 03:38:06.000 124 21585.15 411.01 42708.11 88888.00 2024-05-03 03:38:07.000 124 21585.16 410.99 42708.09 88888.00 2024-05-03 03:38:08.000 124 21585.15 411.03 42708.09 88888.00 2024-05-03 03:38:09.000 124 21585.15 411.06 42708.11 88888.00 2024-05-03 03:38:10.000 124 21585.15 411.03 42708.14 47955.25 2024-05-03 03:38:11.000 124 21585.16 410.99 42708.16 88888.00 2024-05-03 03:38:12.000 124 21585.19 410.99 42708.16 88888.00 2024-05-03 03:38:13.000 124 21585.22 411.03 42708.13 88888.00 2024-05-03 03:38:14.000 124 21585.21 411.04 42708.10 88888.00 2024-05-03 03:38:15.000 124 21585.21 411.01 42708.13 47955.33 2024-05-03 03:38:16.000 124 21585.22 410.98 42708.19 88888.00 2024-05-03 03:38:17.000 124 21585.24 410.98 42708.21 88888.00 2024-05-03 03:38:18.000 124 21585.30 410.99 42708.21 88888.00 2024-05-03 03:38:19.000 124 21585.32 410.99 42708.20 88888.00 2024-05-03 03:38:20.000 124 21585.28 410.98 42708.16 99999.00 2024-05-03 03:38:21.000 124 21585.26 410.97 42708.14 99999.00 2024-05-03 03:38:22.000 124 21585.28 410.98 42708.16 99999.00 2024-05-03 03:38:23.000 124 21585.31 410.99 42708.20 99999.00 2024-05-03 03:38:24.000 124 21585.32 410.96 42708.23 99999.00 2024-05-03 03:38:25.000 124 21585.35 410.93 42708.24 99999.00 2024-05-03 03:38:26.000 124 21585.39 410.91 42708.24 99999.00 2024-05-03 03:38:27.000 124 21585.41 410.89 42708.21 99999.00 2024-05-03 03:38:28.000 124 21585.40 410.89 42708.17 99999.00 2024-05-03 03:38:29.000 124 21585.40 410.89 42708.12 99999.00 2024-05-03 03:38:30.000 124 21585.42 410.87 42708.06 47955.17 2024-05-03 03:38:31.000 124 21585.43 410.82 42708.02 88888.00 2024-05-03 03:38:32.000 124 21585.38 410.78 42708.00 88888.00 2024-05-03 03:38:33.000 124 21585.36 410.74 42708.04 88888.00 2024-05-03 03:38:34.000 124 21585.42 410.72 42708.11 88888.00 2024-05-03 03:38:35.000 124 21585.50 410.72 42708.13 99999.00 2024-05-03 03:38:36.000 124 21585.50 410.71 42708.12 99999.00 2024-05-03 03:38:37.000 124 21585.47 410.70 42708.10 99999.00 2024-05-03 03:38:38.000 124 21585.46 410.69 42708.03 99999.00 2024-05-03 03:38:39.000 124 21585.47 410.70 42707.96 99999.00 2024-05-03 03:38:40.000 124 21585.47 410.71 42707.95 47955.25 2024-05-03 03:38:41.000 124 21585.43 410.70 42708.00 88888.00 2024-05-03 03:38:42.000 124 21585.41 410.68 42708.05 88888.00 2024-05-03 03:38:43.000 124 21585.44 410.65 42708.09 88888.00 2024-05-03 03:38:44.000 124 21585.49 410.66 42708.11 88888.00 2024-05-03 03:38:45.000 124 21585.47 410.67 42708.11 99999.00 2024-05-03 03:38:46.000 124 21585.40 410.65 42708.06 99999.00 2024-05-03 03:38:47.000 124 21585.39 410.63 42708.01 99999.00 2024-05-03 03:38:48.000 124 21585.44 410.64 42708.01 99999.00 2024-05-03 03:38:49.000 124 21585.45 410.61 42708.03 99999.00 2024-05-03 03:38:50.000 124 21585.45 410.56 42708.00 47956.01 2024-05-03 03:38:51.000 124 21585.46 410.57 42707.98 88888.00 2024-05-03 03:38:52.000 124 21585.48 410.63 42707.99 88888.00 2024-05-03 03:38:53.000 124 21585.47 410.68 42708.02 88888.00 2024-05-03 03:38:54.000 124 21585.43 410.71 42708.05 88888.00 2024-05-03 03:38:55.000 124 21585.43 410.73 42708.09 99999.00 2024-05-03 03:38:56.000 124 21585.48 410.73 42708.09 99999.00 2024-05-03 03:38:57.000 124 21585.51 410.74 42708.08 99999.00 2024-05-03 03:38:58.000 124 21585.45 410.74 42708.07 99999.00 2024-05-03 03:38:59.000 124 21585.37 410.74 42708.06 99999.00 2024-05-03 03:39:00.000 124 21585.35 410.72 42708.04 47955.80 2024-05-03 03:39:01.000 124 21585.38 410.70 42708.04 88888.00 2024-05-03 03:39:02.000 124 21585.39 410.70 42708.06 88888.00 2024-05-03 03:39:03.000 124 21585.39 410.70 42708.06 88888.00 2024-05-03 03:39:04.000 124 21585.39 410.71 42708.09 88888.00 2024-05-03 03:39:05.000 124 21585.45 410.72 42708.16 99999.00 2024-05-03 03:39:06.000 124 21585.53 410.70 42708.21 99999.00 2024-05-03 03:39:07.000 124 21585.55 410.71 42708.19 99999.00 2024-05-03 03:39:08.000 124 21585.52 410.73 42708.13 99999.00 2024-05-03 03:39:09.000 124 21585.52 410.72 42708.13 99999.00 2024-05-03 03:39:10.000 124 21585.50 410.72 42708.13 47955.15 2024-05-03 03:39:11.000 124 21585.44 410.76 42708.08 88888.00 2024-05-03 03:39:12.000 124 21585.39 410.76 42708.06 88888.00 2024-05-03 03:39:13.000 124 21585.41 410.72 42708.07 88888.00 2024-05-03 03:39:14.000 124 21585.44 410.68 42708.06 88888.00 2024-05-03 03:39:15.000 124 21585.44 410.70 42708.03 99999.00 2024-05-03 03:39:16.000 124 21585.45 410.77 42708.02 99999.00 2024-05-03 03:39:17.000 124 21585.49 410.81 42708.04 99999.00 2024-05-03 03:39:18.000 124 21585.49 410.77 42708.04 99999.00 2024-05-03 03:39:19.000 124 21585.43 410.75 42708.03 99999.00 2024-05-03 03:39:20.000 124 21585.39 410.74 42708.06 99999.00 2024-05-03 03:39:21.000 124 21585.39 410.77 42708.12 99999.00 2024-05-03 03:39:22.000 124 21585.43 410.81 42708.14 99999.00 2024-05-03 03:39:23.000 124 21585.48 410.81 42708.12 99999.00 2024-05-03 03:39:24.000 124 21585.51 410.80 42708.12 99999.00 2024-05-03 03:39:25.000 124 21585.50 410.77 42708.13 99999.00 2024-05-03 03:39:26.000 124 21585.47 410.74 42708.11 99999.00 2024-05-03 03:39:27.000 124 21585.48 410.74 42708.09 99999.00 2024-05-03 03:39:28.000 124 21585.51 410.74 42708.07 99999.00 2024-05-03 03:39:29.000 124 21585.51 410.69 42708.09 99999.00 2024-05-03 03:39:30.000 124 21585.48 410.67 42708.18 47955.20 2024-05-03 03:39:31.000 124 21585.44 410.68 42708.22 88888.00 2024-05-03 03:39:32.000 124 21585.42 410.68 42708.19 88888.00 2024-05-03 03:39:33.000 124 21585.43 410.69 42708.15 88888.00 2024-05-03 03:39:34.000 124 21585.42 410.71 42708.11 88888.00 2024-05-03 03:39:35.000 124 21585.40 410.73 42708.06 47955.26 2024-05-03 03:39:36.000 124 21585.44 410.71 42708.04 88888.00 2024-05-03 03:39:37.000 124 21585.48 410.69 42708.07 88888.00 2024-05-03 03:39:38.000 124 21585.48 410.69 42708.09 88888.00 2024-05-03 03:39:39.000 124 21585.47 410.66 42708.09 88888.00 2024-05-03 03:39:40.000 124 21585.43 410.65 42708.11 47955.20 2024-05-03 03:39:41.000 124 21585.40 410.67 42708.13 88888.00 2024-05-03 03:39:42.000 124 21585.38 410.65 42708.12 88888.00 2024-05-03 03:39:43.000 124 21585.37 410.58 42708.11 88888.00 2024-05-03 03:39:44.000 124 21585.37 410.54 42708.09 88888.00 2024-05-03 03:39:45.000 124 21585.38 410.53 42708.05 99999.00 2024-05-03 03:39:46.000 124 21585.35 410.54 42708.04 99999.00 2024-05-03 03:39:47.000 124 21585.29 410.53 42708.07 99999.00 2024-05-03 03:39:48.000 124 21585.22 410.51 42708.14 99999.00 2024-05-03 03:39:49.000 124 21585.21 410.50 42708.19 99999.00 2024-05-03 03:39:50.000 124 21585.22 410.51 42708.18 99999.00 2024-05-03 03:39:51.000 124 21585.18 410.50 42708.05 99999.00 2024-05-03 03:39:52.000 124 21585.12 410.45 42707.94 99999.00 2024-05-03 03:39:53.000 124 21585.08 410.40 42707.95 99999.00 2024-05-03 03:39:54.000 124 21585.05 410.38 42708.00 99999.00 2024-05-03 03:39:55.000 124 21585.05 410.42 42708.02 47955.17 2024-05-03 03:39:56.000 124 21585.09 410.43 42708.02 88888.00 2024-05-03 03:39:57.000 124 21585.15 410.37 42708.00 88888.00 2024-05-03 03:39:58.000 124 21585.16 410.31 42707.98 88888.00 2024-05-03 03:39:59.000 124 21585.10 410.29 42707.96 88888.00 2024-05-03 03:40:00.000 124 21585.06 410.29 42707.95 47955.62 2024-05-03 03:40:01.000 124 21585.05 410.27 42707.95 88888.00 2024-05-03 03:40:02.000 124 21585.09 410.29 42707.98 88888.00 2024-05-03 03:40:03.000 124 21585.13 410.32 42708.06 88888.00 2024-05-03 03:40:04.000 124 21585.14 410.29 42708.09 88888.00 2024-05-03 03:40:05.000 124 21585.10 410.23 42708.03 99999.00 2024-05-03 03:40:06.000 124 21585.06 410.21 42707.98 99999.00 2024-05-03 03:40:07.000 124 21585.04 410.24 42707.98 99999.00 2024-05-03 03:40:08.000 124 21585.07 410.29 42707.99 99999.00 2024-05-03 03:40:09.000 124 21585.10 410.31 42708.03 99999.00 2024-05-03 03:40:10.000 124 21585.13 410.24 42708.11 47955.22 2024-05-03 03:40:11.000 124 21585.12 410.13 42708.14 88888.00 2024-05-03 03:40:12.000 124 21585.11 410.07 42708.15 88888.00 2024-05-03 03:40:13.000 124 21585.14 410.05 42708.14 88888.00 2024-05-03 03:40:14.000 124 21585.19 410.02 42708.12 88888.00 2024-05-03 03:40:15.000 124 21585.21 409.96 42708.06 99999.00 2024-05-03 03:40:16.000 124 21585.19 409.95 42708.03 99999.00 2024-05-03 03:40:17.000 124 21585.18 410.01 42708.06 99999.00 2024-05-03 03:40:18.000 124 21585.19 410.03 42708.13 99999.00 2024-05-03 03:40:19.000 124 21585.23 409.96 42708.13 99999.00 2024-05-03 03:40:20.000 124 21585.26 409.93 42708.06 99999.00 2024-05-03 03:40:21.000 124 21585.25 409.95 42708.03 99999.00 2024-05-03 03:40:22.000 124 21585.22 409.96 42708.07 99999.00 2024-05-03 03:40:23.000 124 21585.23 409.93 42708.08 99999.00 2024-05-03 03:40:24.000 124 21585.22 409.90 42708.04 99999.00 2024-05-03 03:40:25.000 124 21585.20 409.89 42708.04 47954.81 2024-05-03 03:40:26.000 124 21585.19 409.91 42708.02 88888.00 2024-05-03 03:40:27.000 124 21585.18 409.93 42707.98 88888.00 2024-05-03 03:40:28.000 124 21585.15 409.95 42707.97 88888.00 2024-05-03 03:40:29.000 124 21585.12 409.96 42708.01 88888.00 2024-05-03 03:40:30.000 124 21585.09 409.94 42708.06 47954.88 2024-05-03 03:40:31.000 124 21585.07 409.91 42708.12 88888.00 2024-05-03 03:40:32.000 124 21585.06 409.89 42708.12 88888.00 2024-05-03 03:40:33.000 124 21585.07 409.89 42708.07 88888.00 2024-05-03 03:40:34.000 124 21585.08 409.89 42708.02 88888.00 2024-05-03 03:40:35.000 124 21585.09 409.86 42707.97 47955.23 2024-05-03 03:40:36.000 124 21585.08 409.81 42707.94 88888.00 2024-05-03 03:40:37.000 124 21585.09 409.79 42707.94 88888.00 2024-05-03 03:40:38.000 124 21585.11 409.82 42707.91 88888.00 2024-05-03 03:40:39.000 124 21585.14 409.87 42707.93 88888.00 2024-05-03 03:40:40.000 124 21585.16 409.90 42707.96 99999.00 2024-05-03 03:40:41.000 124 21585.14 409.91 42707.93 99999.00 2024-05-03 03:40:42.000 124 21585.10 409.93 42707.91 99999.00 2024-05-03 03:40:43.000 124 21585.07 409.93 42707.92 99999.00 2024-05-03 03:40:44.000 124 21585.07 409.94 42707.94 99999.00 2024-05-03 03:40:45.000 124 21585.10 409.96 42708.00 99999.00 2024-05-03 03:40:46.000 124 21585.14 409.97 42708.07 99999.00 2024-05-03 03:40:47.000 124 21585.19 409.96 42708.11 99999.00 2024-05-03 03:40:48.000 124 21585.26 409.98 42708.13 99999.00 2024-05-03 03:40:49.000 124 21585.25 410.04 42708.15 99999.00 2024-05-03 03:40:50.000 124 21585.20 410.11 42708.16 99999.00 2024-05-03 03:40:51.000 124 21585.20 410.11 42708.15 99999.00 2024-05-03 03:40:52.000 124 21585.22 410.07 42708.14 99999.00 2024-05-03 03:40:53.000 124 21585.19 410.07 42708.15 99999.00 2024-05-03 03:40:54.000 124 21585.16 410.13 42708.12 99999.00 2024-05-03 03:40:55.000 124 21585.17 410.17 42708.05 47955.61 2024-05-03 03:40:56.000 124 21585.23 410.16 42708.02 88888.00 2024-05-03 03:40:57.000 124 21585.25 410.15 42708.07 88888.00 2024-05-03 03:40:58.000 124 21585.23 410.20 42708.13 88888.00 2024-05-03 03:40:59.000 124 21585.21 410.26 42708.15 88888.00 2024-05-03 03:41:00.000 124 21585.21 410.24 42708.16 47955.24 2024-05-03 03:41:01.000 124 21585.24 410.19 42708.15 88888.00 2024-05-03 03:41:02.000 124 21585.28 410.16 42708.13 88888.00 2024-05-03 03:41:03.000 124 21585.29 410.13 42708.14 88888.00 2024-05-03 03:41:04.000 124 21585.25 410.11 42708.18 88888.00 2024-05-03 03:41:05.000 124 21585.18 410.13 42708.17 47955.00 2024-05-03 03:41:06.000 124 21585.11 410.14 42708.11 88888.00 2024-05-03 03:41:07.000 124 21585.05 410.15 42708.09 88888.00 2024-05-03 03:41:08.000 124 21585.03 410.19 42708.10 88888.00 2024-05-03 03:41:09.000 124 21585.06 410.20 42708.11 88888.00 2024-05-03 03:41:10.000 124 21585.06 410.17 42708.10 47954.99 2024-05-03 03:41:11.000 124 21585.01 410.11 42708.08 88888.00 2024-05-03 03:41:12.000 124 21584.99 410.04 42708.09 88888.00 2024-05-03 03:41:13.000 124 21585.02 409.97 42708.11 88888.00 2024-05-03 03:41:14.000 124 21585.02 409.92 42708.13 88888.00 2024-05-03 03:41:15.000 124 21585.03 409.92 42708.17 99999.00 2024-05-03 03:41:16.000 124 21585.09 409.94 42708.19 99999.00 2024-05-03 03:41:17.000 124 21585.17 409.90 42708.17 99999.00 2024-05-03 03:41:18.000 124 21585.16 409.82 42708.13 99999.00 2024-05-03 03:41:19.000 124 21585.13 409.77 42708.07 99999.00 2024-05-03 03:41:20.000 124 21585.12 409.76 42708.04 47955.07 2024-05-03 03:41:21.000 124 21585.13 409.76 42708.02 88888.00 2024-05-03 03:41:22.000 124 21585.13 409.76 42708.00 88888.00 2024-05-03 03:41:23.000 124 21585.11 409.75 42707.96 88888.00 2024-05-03 03:41:24.000 124 21585.08 409.74 42707.93 88888.00 2024-05-03 03:41:25.000 124 21585.06 409.73 42707.92 99999.00 2024-05-03 03:41:26.000 124 21585.05 409.73 42707.94 99999.00 2024-05-03 03:41:27.000 124 21585.02 409.74 42707.96 99999.00 2024-05-03 03:41:28.000 124 21584.98 409.73 42707.96 99999.00 2024-05-03 03:41:29.000 124 21584.97 409.69 42707.91 99999.00 2024-05-03 03:41:30.000 124 21585.00 409.65 42707.86 99999.00 2024-05-03 03:41:31.000 124 21585.00 409.63 42707.84 99999.00 2024-05-03 03:41:32.000 124 21584.98 409.67 42707.87 99999.00 2024-05-03 03:41:33.000 124 21584.97 409.74 42707.89 99999.00 2024-05-03 03:41:34.000 124 21584.95 409.78 42707.90 99999.00 2024-05-03 03:41:35.000 124 21584.89 409.74 42707.89 99999.00 2024-05-03 03:41:36.000 124 21584.84 409.67 42707.87 99999.00 2024-05-03 03:41:37.000 124 21584.85 409.66 42707.89 99999.00 2024-05-03 03:41:38.000 124 21584.89 409.70 42707.95 99999.00 2024-05-03 03:41:39.000 124 21584.88 409.75 42707.99 99999.00 2024-05-03 03:41:40.000 124 21584.88 409.78 42708.00 47955.22 2024-05-03 03:41:41.000 124 21584.91 409.79 42708.01 88888.00 2024-05-03 03:41:42.000 124 21584.93 409.77 42708.01 88888.00 2024-05-03 03:41:43.000 124 21584.91 409.78 42708.00 88888.00 2024-05-03 03:41:44.000 124 21584.85 409.80 42707.96 88888.00 2024-05-03 03:41:45.000 124 21584.81 409.80 42707.94 99999.00 2024-05-03 03:41:46.000 124 21584.80 409.80 42707.95 99999.00 2024-05-03 03:41:47.000 124 21584.81 409.81 42708.01 99999.00 2024-05-03 03:41:48.000 124 21584.84 409.84 42708.06 99999.00 2024-05-03 03:41:49.000 124 21584.85 409.86 42708.07 99999.00 2024-05-03 03:41:50.000 124 21584.83 409.87 42708.09 47955.62 2024-05-03 03:41:51.000 124 21584.82 409.92 42708.11 88888.00 2024-05-03 03:41:52.000 124 21584.82 409.97 42708.07 88888.00 2024-05-03 03:41:53.000 124 21584.81 409.98 42708.03 88888.00 2024-05-03 03:41:54.000 124 21584.78 410.00 42708.06 88888.00 2024-05-03 03:41:55.000 124 21584.78 410.02 42708.12 99999.00 2024-05-03 03:41:56.000 124 21584.79 410.02 42708.13 99999.00 2024-05-03 03:41:57.000 124 21584.81 410.02 42708.11 99999.00 2024-05-03 03:41:58.000 124 21584.82 410.02 42708.11 99999.00 2024-05-03 03:41:59.000 124 21584.84 410.00 42708.15 99999.00 2024-05-03 03:42:00.000 124 21584.83 409.97 42708.18 99999.00 2024-05-03 03:42:01.000 124 21584.82 409.98 42708.19 99999.00 2024-05-03 03:42:02.000 124 21584.86 410.02 42708.24 99999.00 2024-05-03 03:42:03.000 124 21584.92 410.04 42708.29 99999.00 2024-05-03 03:42:04.000 124 21584.91 410.03 42708.25 99999.00 2024-05-03 03:42:05.000 124 21584.88 410.01 42708.18 47955.13 2024-05-03 03:42:06.000 124 21584.91 410.04 42708.15 88888.00 2024-05-03 03:42:07.000 124 21584.96 410.10 42708.14 88888.00 2024-05-03 03:42:08.000 124 21584.96 410.16 42708.13 88888.00 2024-05-03 03:42:09.000 124 21584.96 410.18 42708.16 88888.00 2024-05-03 03:42:10.000 124 21584.99 410.17 42708.25 99999.00 2024-05-03 03:42:11.000 124 21585.03 410.14 42708.30 99999.00 2024-05-03 03:42:12.000 124 21585.04 410.12 42708.31 99999.00 2024-05-03 03:42:13.000 124 21585.01 410.12 42708.31 99999.00 2024-05-03 03:42:14.000 124 21584.94 410.11 42708.31 99999.00 2024-05-03 03:42:15.000 124 21584.92 410.07 42708.27 99999.00 2024-05-03 03:42:16.000 124 21584.97 410.04 42708.21 99999.00 2024-05-03 03:42:17.000 124 21585.01 410.06 42708.27 99999.00 2024-05-03 03:42:18.000 124 21585.02 410.09 42708.38 99999.00 2024-05-03 03:42:19.000 124 21585.03 410.06 42708.46 99999.00 2024-05-03 03:42:20.000 124 21585.04 410.01 42708.47 99999.00 2024-05-03 03:42:21.000 124 21585.03 410.00 42708.41 99999.00 2024-05-03 03:42:22.000 124 21585.01 410.00 42708.31 99999.00 2024-05-03 03:42:23.000 124 21584.98 409.97 42708.21 99999.00 2024-05-03 03:42:24.000 124 21584.94 409.90 42708.18 99999.00 2024-05-03 03:42:25.000 124 21584.89 409.83 42708.16 47955.03 2024-05-03 03:42:26.000 124 21584.85 409.79 42708.14 88888.00 2024-05-03 03:42:27.000 124 21584.87 409.78 42708.12 88888.00 2024-05-03 03:42:28.000 124 21584.92 409.76 42708.09 88888.00 2024-05-03 03:42:29.000 124 21584.93 409.73 42708.05 88888.00 2024-05-03 03:42:30.000 124 21584.88 409.70 42708.04 47954.68 2024-05-03 03:42:31.000 124 21584.86 409.67 42708.04 88888.00 2024-05-03 03:42:32.000 124 21584.84 409.61 42708.01 88888.00 2024-05-03 03:42:33.000 124 21584.80 409.53 42707.99 88888.00 2024-05-03 03:42:34.000 124 21584.78 409.48 42708.04 88888.00 2024-05-03 03:42:35.000 124 21584.83 409.47 42708.11 47954.81 2024-05-03 03:42:36.000 124 21584.88 409.47 42708.11 88888.00 2024-05-03 03:42:37.000 124 21584.87 409.42 42708.05 88888.00 2024-05-03 03:42:38.000 124 21584.84 409.33 42708.01 88888.00 2024-05-03 03:42:39.000 124 21584.84 409.25 42707.99 88888.00 2024-05-03 03:42:40.000 124 21584.83 409.18 42707.97 47955.45 2024-05-03 03:42:41.000 124 21584.79 409.16 42707.94 88888.00 2024-05-03 03:42:42.000 124 21584.76 409.16 42707.94 88888.00 2024-05-03 03:42:43.000 124 21584.78 409.13 42707.96 88888.00 2024-05-03 03:42:44.000 124 21584.81 409.06 42707.94 88888.00 2024-05-03 03:42:45.000 124 21584.81 408.98 42707.90 99999.00 2024-05-03 03:42:46.000 124 21584.80 408.92 42707.89 99999.00 2024-05-03 03:42:47.000 124 21584.82 408.90 42707.88 99999.00 2024-05-03 03:42:48.000 124 21584.84 408.92 42707.88 99999.00 2024-05-03 03:42:49.000 124 21584.82 408.91 42707.86 99999.00 2024-05-03 03:42:50.000 124 21584.78 408.84 42707.81 47954.59 2024-05-03 03:42:51.000 124 21584.76 408.79 42707.75 88888.00 2024-05-03 03:42:52.000 124 21584.75 408.79 42707.71 88888.00 2024-05-03 03:42:53.000 124 21584.76 408.80 42707.68 88888.00 2024-05-03 03:42:54.000 124 21584.78 408.77 42707.66 88888.00 2024-05-03 03:42:55.000 124 21584.77 408.70 42707.67 99999.00 2024-05-03 03:42:56.000 124 21584.74 408.65 42707.68 99999.00 2024-05-03 03:42:57.000 124 21584.74 408.65 42707.66 99999.00 2024-05-03 03:42:58.000 124 21584.76 408.69 42707.64 99999.00 2024-05-03 03:42:59.000 124 21584.77 408.72 42707.60 99999.00 2024-05-03 03:43:00.000 124 21584.74 408.71 42707.56 99999.00 2024-05-03 03:43:01.000 124 21584.71 408.65 42707.57 99999.00 2024-05-03 03:43:02.000 124 21584.69 408.63 42707.61 99999.00 2024-05-03 03:43:03.000 124 21584.71 408.64 42707.64 99999.00 2024-05-03 03:43:04.000 124 21584.72 408.58 42707.67 99999.00 2024-05-03 03:43:05.000 124 21584.72 408.52 42707.70 47954.45 2024-05-03 03:43:06.000 124 21584.72 408.52 42707.70 88888.00 2024-05-03 03:43:07.000 124 21584.74 408.53 42707.69 88888.00 2024-05-03 03:43:08.000 124 21584.75 408.56 42707.67 88888.00 2024-05-03 03:43:09.000 124 21584.73 408.57 42707.65 88888.00 2024-05-03 03:43:10.000 124 21584.69 408.59 42707.63 99999.00 2024-05-03 03:43:11.000 124 21584.65 408.62 42707.60 99999.00 2024-05-03 03:43:12.000 124 21584.60 408.63 42707.57 99999.00 2024-05-03 03:43:13.000 124 21584.60 408.59 42707.56 99999.00 2024-05-03 03:43:14.000 124 21584.63 408.52 42707.54 99999.00 2024-05-03 03:43:15.000 124 21584.66 408.46 42707.49 47954.28 2024-05-03 03:43:16.000 124 21584.67 408.43 42707.46 88888.00 2024-05-03 03:43:17.000 124 21584.70 408.41 42707.50 88888.00 2024-05-03 03:43:18.000 124 21584.71 408.39 42707.56 88888.00 2024-05-03 03:43:19.000 124 21584.69 408.37 42707.51 88888.00 2024-05-03 03:43:20.000 124 21584.67 408.31 42707.43 99999.00 2024-05-03 03:43:21.000 124 21584.68 408.25 42707.41 99999.00 2024-05-03 03:43:22.000 124 21584.71 408.23 42707.43 99999.00 2024-05-03 03:43:23.000 124 21584.72 408.21 42707.41 99999.00 2024-05-03 03:43:24.000 124 21584.71 408.19 42707.41 99999.00 2024-05-03 03:43:25.000 124 21584.70 408.21 42707.40 99999.00 2024-05-03 03:43:26.000 124 21584.75 408.24 42707.38 99999.00 2024-05-03 03:43:27.000 124 21584.79 408.22 42707.38 99999.00 2024-05-03 03:43:28.000 124 21584.81 408.17 42707.40 99999.00 2024-05-03 03:43:29.000 124 21584.82 408.14 42707.37 99999.00 2024-05-03 03:43:30.000 124 21584.85 408.13 42707.34 99999.00 2024-05-03 03:43:31.000 124 21584.88 408.13 42707.35 99999.00 2024-05-03 03:43:32.000 124 21584.88 408.10 42707.35 99999.00 2024-05-03 03:43:33.000 124 21584.84 408.07 42707.36 99999.00 2024-05-03 03:43:34.000 124 21584.82 408.05 42707.36 99999.00 2024-05-03 03:43:35.000 124 21584.84 408.10 42707.32 99999.00 2024-05-03 03:43:36.000 124 21584.87 408.18 42707.30 99999.00 2024-05-03 03:43:37.000 124 21584.86 408.21 42707.31 99999.00 2024-05-03 03:43:38.000 124 21584.83 408.23 42707.34 99999.00 2024-05-03 03:43:39.000 124 21584.82 408.29 42707.37 99999.00 2024-05-03 03:43:40.000 124 21584.83 408.34 42707.40 47954.55 2024-05-03 03:43:41.000 124 21584.86 408.33 42707.43 88888.00 2024-05-03 03:43:42.000 124 21584.88 408.33 42707.46 88888.00 2024-05-03 03:43:43.000 124 21584.87 408.37 42707.51 88888.00 2024-05-03 03:43:44.000 124 21584.85 408.38 42707.54 88888.00 2024-05-03 03:43:45.000 124 21584.85 408.36 42707.51 99999.00 2024-05-03 03:43:46.000 124 21584.85 408.33 42707.46 99999.00 2024-05-03 03:43:47.000 124 21584.86 408.33 42707.44 99999.00 2024-05-03 03:43:48.000 124 21584.88 408.37 42707.46 99999.00 2024-05-03 03:43:49.000 124 21584.90 408.42 42707.48 99999.00 2024-05-03 03:43:50.000 124 21584.92 408.44 42707.47 47954.52 2024-05-03 03:43:51.000 124 21584.93 408.43 42707.45 88888.00 2024-05-03 03:43:52.000 124 21584.90 408.41 42707.43 88888.00 2024-05-03 03:43:53.000 124 21584.86 408.38 42707.40 88888.00 2024-05-03 03:43:54.000 124 21584.86 408.36 42707.38 88888.00 2024-05-03 03:43:55.000 124 21584.91 408.37 42707.40 99999.00 2024-05-03 03:43:56.000 124 21584.95 408.34 42707.46 99999.00 2024-05-03 03:43:57.000 124 21584.91 408.30 42707.48 99999.00 2024-05-03 03:43:58.000 124 21584.86 408.30 42707.43 99999.00 2024-05-03 03:43:59.000 124 21584.85 408.34 42707.39 99999.00 2024-05-03 03:44:00.000 124 21584.85 408.35 42707.43 99999.00 2024-05-03 03:44:01.000 124 21584.85 408.31 42707.46 99999.00 2024-05-03 03:44:02.000 124 21584.87 408.27 42707.45 99999.00 2024-05-03 03:44:03.000 124 21584.90 408.22 42707.41 99999.00 2024-05-03 03:44:04.000 124 21584.89 408.16 42707.37 99999.00 2024-05-03 03:44:05.000 124 21584.88 408.15 42707.32 99999.00 2024-05-03 03:44:06.000 124 21584.86 408.16 42707.33 99999.00 2024-05-03 03:44:07.000 124 21584.90 408.15 42707.37 99999.00 2024-05-03 03:44:08.000 124 21584.93 408.12 42707.35 99999.00 2024-05-03 03:44:09.000 124 21584.91 408.10 42707.31 99999.00 2024-05-03 03:44:10.000 124 21584.92 408.10 42707.30 47954.15 2024-05-03 03:44:11.000 124 21584.92 408.13 42707.27 88888.00 2024-05-03 03:44:12.000 124 21584.90 408.12 42707.24 88888.00 2024-05-03 03:44:13.000 124 21584.87 408.06 42707.29 88888.00 2024-05-03 03:44:14.000 124 21584.88 408.02 42707.35 88888.00 2024-05-03 03:44:15.000 124 21584.88 408.01 42707.36 47954.43 2024-05-03 03:44:16.000 124 21584.86 408.04 42707.31 88888.00 2024-05-03 03:44:17.000 124 21584.84 408.09 42707.27 88888.00 2024-05-03 03:44:18.000 124 21584.84 408.11 42707.25 88888.00 2024-05-03 03:44:19.000 124 21584.81 408.08 42707.24 88888.00 2024-05-03 03:44:20.000 124 21584.78 408.07 42707.27 47954.07 2024-05-03 03:44:21.000 124 21584.80 408.04 42707.31 88888.00 2024-05-03 03:44:22.000 124 21584.82 407.98 42707.32 88888.00 2024-05-03 03:44:23.000 124 21584.81 407.98 42707.34 88888.00 2024-05-03 03:44:24.000 124 21584.80 408.03 42707.35 88888.00 2024-05-03 03:44:25.000 124 21584.81 408.05 42707.32 99999.00 2024-05-03 03:44:26.000 124 21584.85 408.02 42707.26 99999.00 2024-05-03 03:44:27.000 124 21584.90 408.00 42707.24 99999.00 2024-05-03 03:44:28.000 124 21584.92 408.00 42707.32 99999.00 2024-05-03 03:44:29.000 124 21584.92 408.01 42707.41 99999.00 2024-05-03 03:44:30.000 124 21584.90 408.05 42707.44 47954.88 2024-05-03 03:44:31.000 124 21584.88 408.09 42707.43 88888.00 2024-05-03 03:44:32.000 124 21584.88 408.10 42707.44 88888.00 2024-05-03 03:44:33.000 124 21584.88 408.07 42707.46 88888.00 2024-05-03 03:44:34.000 124 21584.89 408.05 42707.50 88888.00 2024-05-03 03:44:35.000 124 21584.93 408.03 42707.50 47953.77 2024-05-03 03:44:36.000 124 21584.99 408.04 42707.46 88888.00 2024-05-03 03:44:37.000 124 21584.99 408.05 42707.43 88888.00 2024-05-03 03:44:38.000 124 21584.96 408.02 42707.44 88888.00 2024-05-03 03:44:39.000 124 21584.92 407.96 42707.43 88888.00 2024-05-03 03:44:40.000 124 21584.90 407.89 42707.40 99999.00 2024-05-03 03:44:41.000 124 21584.92 407.83 42707.39 99999.00 2024-05-03 03:44:42.000 124 21584.94 407.78 42707.41 99999.00 2024-05-03 03:44:43.000 124 21584.96 407.73 42707.39 99999.00 2024-05-03 03:44:44.000 124 21584.95 407.67 42707.32 99999.00 2024-05-03 03:44:45.000 124 21584.97 407.62 42707.27 47954.42 2024-05-03 03:44:46.000 124 21584.99 407.61 42707.26 88888.00 2024-05-03 03:44:47.000 124 21585.00 407.64 42707.27 88888.00 2024-05-03 03:44:48.000 124 21584.99 407.68 42707.27 88888.00 2024-05-03 03:44:49.000 124 21585.00 407.66 42707.29 88888.00 2024-05-03 03:44:50.000 124 21584.97 407.63 42707.29 47954.69 2024-05-03 03:44:51.000 124 21584.94 407.63 42707.24 88888.00 2024-05-03 03:44:52.000 124 21584.96 407.64 42707.21 88888.00 2024-05-03 03:44:53.000 124 21584.99 407.67 42707.22 88888.00 2024-05-03 03:44:54.000 124 21584.99 407.69 42707.27 88888.00 2024-05-03 03:44:55.000 124 21584.98 407.66 42707.31 99999.00 2024-05-03 03:44:56.000 124 21585.02 407.61 42707.34 99999.00 2024-05-03 03:44:57.000 124 21585.06 407.62 42707.36 99999.00 2024-05-03 03:44:58.000 124 21585.05 407.65 42707.38 99999.00 2024-05-03 03:44:59.000 124 21585.01 407.64 42707.39 99999.00 2024-05-03 03:45:00.000 124 21584.98 407.62 42707.36 99999.00 2024-05-03 03:45:01.000 124 21584.98 407.60 42707.31 99999.00 2024-05-03 03:45:02.000 124 21584.98 407.56 42707.27 99999.00 2024-05-03 03:45:03.000 124 21584.98 407.51 42707.27 99999.00 2024-05-03 03:45:04.000 124 21585.02 407.52 42707.29 99999.00 2024-05-03 03:45:05.000 124 21585.05 407.57 42707.29 99999.00 2024-05-03 03:45:06.000 124 21585.04 407.60 42707.27 99999.00 2024-05-03 03:45:07.000 124 21585.00 407.56 42707.27 99999.00 2024-05-03 03:45:08.000 124 21584.93 407.49 42707.27 99999.00 2024-05-03 03:45:09.000 124 21584.91 407.48 42707.26 99999.00 2024-05-03 03:45:10.000 124 21584.92 407.49 42707.27 47953.92 2024-05-03 03:45:11.000 124 21584.93 407.46 42707.28 88888.00 2024-05-03 03:45:12.000 124 21584.92 407.39 42707.27 88888.00 2024-05-03 03:45:13.000 124 21584.91 407.36 42707.23 88888.00 2024-05-03 03:45:14.000 124 21584.91 407.40 42707.19 88888.00 2024-05-03 03:45:15.000 124 21584.93 407.40 42707.17 99999.00 2024-05-03 03:45:16.000 124 21584.94 407.30 42707.16 99999.00 2024-05-03 03:45:17.000 124 21584.93 407.24 42707.16 99999.00 2024-05-03 03:45:18.000 124 21584.96 407.24 42707.20 99999.00 2024-05-03 03:45:19.000 124 21584.97 407.24 42707.23 99999.00 2024-05-03 03:45:20.000 124 21584.95 407.18 42707.19 47954.68 2024-05-03 03:45:21.000 124 21584.92 407.09 42707.12 88888.00 2024-05-03 03:45:22.000 124 21584.90 407.04 42707.08 88888.00 2024-05-03 03:45:23.000 124 21584.85 407.08 42707.07 88888.00 2024-05-03 03:45:24.000 124 21584.83 407.15 42707.04 88888.00 2024-05-03 03:45:25.000 124 21584.90 407.15 42707.00 47953.78 2024-05-03 03:45:26.000 124 21584.99 407.11 42707.00 88888.00 2024-05-03 03:45:27.000 124 21585.00 407.08 42707.02 88888.00 2024-05-03 03:45:28.000 124 21584.97 407.07 42706.98 88888.00 2024-05-03 03:45:29.000 124 21584.94 407.07 42706.94 88888.00 2024-05-03 03:45:30.000 124 21584.95 407.06 42706.94 47953.73 2024-05-03 03:45:31.000 124 21584.96 407.01 42706.96 88888.00 2024-05-03 03:45:32.000 124 21584.93 406.95 42706.95 88888.00 2024-05-03 03:45:33.000 124 21584.92 406.93 42706.91 88888.00 2024-05-03 03:45:34.000 124 21584.94 406.90 42706.89 88888.00 2024-05-03 03:45:35.000 124 21584.95 406.90 42706.88 99999.00 2024-05-03 03:45:36.000 124 21584.92 406.94 42706.88 99999.00 2024-05-03 03:45:37.000 124 21584.89 406.99 42706.91 99999.00 2024-05-03 03:45:38.000 124 21584.92 407.00 42706.97 99999.00 2024-05-03 03:45:39.000 124 21584.99 406.97 42706.98 99999.00 2024-05-03 03:45:40.000 124 21585.00 406.94 42706.95 99999.00 2024-05-03 03:45:41.000 124 21584.94 406.94 42706.90 99999.00 2024-05-03 03:45:42.000 124 21584.94 406.94 42706.86 99999.00 2024-05-03 03:45:43.000 124 21585.01 406.92 42706.85 99999.00 2024-05-03 03:45:44.000 124 21585.03 406.91 42706.88 99999.00 2024-05-03 03:45:45.000 124 21584.95 406.89 42706.90 99999.00 2024-05-03 03:45:46.000 124 21584.88 406.90 42706.88 99999.00 2024-05-03 03:45:47.000 124 21584.85 406.91 42706.85 99999.00 2024-05-03 03:45:48.000 124 21584.84 406.88 42706.85 99999.00 2024-05-03 03:45:49.000 124 21584.82 406.87 42706.88 99999.00 2024-05-03 03:45:50.000 124 21584.80 406.91 42706.88 47953.96 2024-05-03 03:45:51.000 124 21584.81 406.99 42706.86 88888.00 2024-05-03 03:45:52.000 124 21584.83 407.04 42706.86 88888.00 2024-05-03 03:45:53.000 124 21584.83 407.01 42706.85 88888.00 2024-05-03 03:45:54.000 124 21584.82 406.97 42706.86 88888.00 2024-05-03 03:45:55.000 124 21584.81 406.96 42706.89 47953.73 2024-05-03 03:45:56.000 124 21584.82 406.98 42706.91 88888.00 2024-05-03 03:45:57.000 124 21584.85 406.97 42706.94 88888.00 2024-05-03 03:45:58.000 124 21584.85 406.93 42706.98 88888.00 2024-05-03 03:45:59.000 124 21584.80 406.89 42707.00 88888.00 2024-05-03 03:46:00.000 124 21584.75 406.86 42707.01 47953.80 2024-05-03 03:46:01.000 124 21584.71 406.83 42707.01 88888.00 2024-05-03 03:46:02.000 124 21584.70 406.82 42707.03 88888.00 2024-05-03 03:46:03.000 124 21584.74 406.82 42707.04 88888.00 2024-05-03 03:46:04.000 124 21584.78 406.81 42707.06 88888.00 2024-05-03 03:46:05.000 124 21584.76 406.81 42707.09 47954.49 2024-05-03 03:46:06.000 124 21584.73 406.80 42707.11 88888.00 2024-05-03 03:46:07.000 124 21584.72 406.78 42707.10 88888.00 2024-05-03 03:46:08.000 124 21584.72 406.80 42707.07 88888.00 2024-05-03 03:46:09.000 124 21584.73 406.85 42707.05 88888.00 2024-05-03 03:46:10.000 124 21584.76 406.87 42707.01 47953.83 2024-05-03 03:46:11.000 124 21584.76 406.86 42706.96 88888.00 2024-05-03 03:46:12.000 124 21584.70 406.84 42706.93 88888.00 2024-05-03 03:46:13.000 124 21584.64 406.81 42706.93 88888.00 2024-05-03 03:46:14.000 124 21584.62 406.78 42706.96 88888.00 2024-05-03 03:46:15.000 124 21584.66 406.79 42707.01 47953.94 2024-05-03 03:46:16.000 124 21584.69 406.84 42707.04 88888.00 2024-05-03 03:46:17.000 124 21584.66 406.88 42707.02 88888.00 2024-05-03 03:46:18.000 124 21584.61 406.88 42706.98 88888.00 2024-05-03 03:46:19.000 124 21584.58 406.83 42706.93 88888.00 2024-05-03 03:46:20.000 124 21584.60 406.77 42706.92 47954.00 2024-05-03 03:46:21.000 124 21584.66 406.78 42706.95 88888.00 2024-05-03 03:46:22.000 124 21584.70 406.87 42706.97 88888.00 2024-05-03 03:46:23.000 124 21584.69 406.92 42707.00 88888.00 2024-05-03 03:46:24.000 124 21584.69 406.90 42707.08 88888.00 2024-05-03 03:46:25.000 124 21584.67 406.85 42707.13 47954.26 2024-05-03 03:46:26.000 124 21584.63 406.78 42707.10 88888.00 2024-05-03 03:46:27.000 124 21584.62 406.74 42707.06 88888.00 2024-05-03 03:46:28.000 124 21584.66 406.73 42707.08 88888.00 2024-05-03 03:46:29.000 124 21584.67 406.68 42707.10 88888.00 2024-05-03 03:46:30.000 124 21584.67 406.62 42707.10 47954.08 2024-05-03 03:46:31.000 124 21584.67 406.62 42707.11 88888.00 2024-05-03 03:46:32.000 124 21584.69 406.64 42707.14 88888.00 2024-05-03 03:46:33.000 124 21584.73 406.62 42707.13 88888.00 2024-05-03 03:46:34.000 124 21584.72 406.58 42707.09 88888.00 2024-05-03 03:46:35.000 124 21584.70 406.52 42707.05 47953.93 2024-05-03 03:46:36.000 124 21584.72 406.49 42707.03 88888.00 2024-05-03 03:46:37.000 124 21584.75 406.50 42707.04 88888.00 2024-05-03 03:46:38.000 124 21584.76 406.50 42707.05 88888.00 2024-05-03 03:46:39.000 124 21584.76 406.46 42707.06 88888.00 2024-05-03 03:46:40.000 124 21584.76 406.42 42707.06 47954.01 2024-05-03 03:46:41.000 124 21584.73 406.41 42707.06 88888.00 2024-05-03 03:46:42.000 124 21584.69 406.42 42707.01 88888.00 2024-05-03 03:46:43.000 124 21584.64 406.43 42706.95 88888.00 2024-05-03 03:46:44.000 124 21584.60 406.43 42706.93 88888.00 2024-05-03 03:46:45.000 124 21584.61 406.41 42706.96 99999.00 2024-05-03 03:46:46.000 124 21584.67 406.39 42706.97 99999.00 2024-05-03 03:46:47.000 124 21584.73 406.42 42706.95 99999.00 2024-05-03 03:46:48.000 124 21584.76 406.46 42706.95 99999.00 2024-05-03 03:46:49.000 124 21584.77 406.45 42707.02 99999.00 2024-05-03 03:46:50.000 124 21584.72 406.37 42707.05 47954.04 2024-05-03 03:46:51.000 124 21584.67 406.26 42706.98 88888.00 2024-05-03 03:46:52.000 124 21584.70 406.22 42706.94 88888.00 2024-05-03 03:46:53.000 124 21584.79 406.26 42706.98 88888.00 2024-05-03 03:46:54.000 124 21584.82 406.30 42707.03 88888.00 2024-05-03 03:46:55.000 124 21584.79 406.36 42707.07 47953.70 2024-05-03 03:46:56.000 124 21584.76 406.39 42707.11 88888.00 2024-05-03 03:46:57.000 124 21584.74 406.35 42707.12 88888.00 2024-05-03 03:46:58.000 124 21584.72 406.29 42707.12 88888.00 2024-05-03 03:46:59.000 124 21584.71 406.25 42707.06 88888.00 2024-05-03 03:47:00.000 124 21584.70 406.19 42706.97 47953.64 2024-05-03 03:47:01.000 124 21584.72 406.11 42706.91 88888.00 2024-05-03 03:47:02.000 124 21584.71 406.09 42706.96 88888.00 2024-05-03 03:47:03.000 124 21584.70 406.10 42707.06 88888.00 2024-05-03 03:47:04.000 124 21584.70 406.12 42707.11 88888.00 2024-05-03 03:47:05.000 124 21584.70 406.17 42707.09 47953.61 2024-05-03 03:47:06.000 124 21584.69 406.20 42707.04 88888.00 2024-05-03 03:47:07.000 124 21584.68 406.17 42707.02 88888.00 2024-05-03 03:47:08.000 124 21584.67 406.11 42706.99 88888.00 2024-05-03 03:47:09.000 124 21584.65 406.09 42706.96 88888.00 2024-05-03 03:47:10.000 124 21584.64 406.10 42706.95 47953.51 2024-05-03 03:47:11.000 124 21584.62 406.11 42706.98 88888.00 2024-05-03 03:47:12.000 124 21584.62 406.11 42707.00 88888.00 2024-05-03 03:47:13.000 124 21584.66 406.11 42706.98 88888.00 2024-05-03 03:47:14.000 124 21584.71 406.11 42706.94 88888.00 2024-05-03 03:47:15.000 124 21584.72 406.10 42706.90 47953.62 2024-05-03 03:47:16.000 124 21584.67 406.11 42706.89 88888.00 2024-05-03 03:47:17.000 124 21584.65 406.09 42706.91 88888.00 2024-05-03 03:47:18.000 124 21584.67 406.05 42706.93 88888.00 2024-05-03 03:47:19.000 124 21584.68 406.05 42706.93 88888.00 2024-05-03 03:47:20.000 124 21584.65 406.08 42706.90 99999.00 2024-05-03 03:47:21.000 124 21584.61 406.08 42706.88 99999.00 2024-05-03 03:47:22.000 124 21584.64 406.08 42706.88 99999.00 2024-05-03 03:47:23.000 124 21584.69 406.10 42706.91 99999.00 2024-05-03 03:47:24.000 124 21584.69 406.10 42706.91 99999.00 2024-05-03 03:47:25.000 124 21584.69 406.11 42706.88 47953.62 2024-05-03 03:47:26.000 124 21584.70 406.13 42706.87 88888.00 2024-05-03 03:47:27.000 124 21584.68 406.14 42706.83 88888.00 2024-05-03 03:47:28.000 124 21584.63 406.13 42706.79 88888.00 2024-05-03 03:47:29.000 124 21584.64 406.10 42706.82 88888.00 2024-05-03 03:47:30.000 124 21584.69 406.09 42706.85 47953.83 2024-05-03 03:47:31.000 124 21584.73 406.13 42706.86 88888.00 2024-05-03 03:47:32.000 124 21584.74 406.17 42706.90 88888.00 2024-05-03 03:47:33.000 124 21584.72 406.17 42706.91 88888.00 2024-05-03 03:47:34.000 124 21584.69 406.13 42706.87 88888.00 2024-05-03 03:47:35.000 124 21584.67 406.10 42706.83 99999.00 2024-05-03 03:47:36.000 124 21584.65 406.09 42706.79 99999.00 2024-05-03 03:47:37.000 124 21584.59 406.11 42706.73 99999.00 2024-05-03 03:47:38.000 124 21584.58 406.09 42706.71 99999.00 2024-05-03 03:47:39.000 124 21584.61 406.06 42706.72 99999.00 2024-05-03 03:47:40.000 124 21584.62 406.05 42706.75 47953.52 2024-05-03 03:47:41.000 124 21584.63 406.01 42706.81 88888.00 2024-05-03 03:47:42.000 124 21584.66 405.93 42706.84 88888.00 2024-05-03 03:47:43.000 124 21584.70 405.89 42706.82 88888.00 2024-05-03 03:47:44.000 124 21584.71 405.88 42706.79 88888.00 2024-05-03 03:47:45.000 124 21584.68 405.86 42706.73 47953.72 2024-05-03 03:47:46.000 124 21584.65 405.87 42706.69 88888.00 2024-05-03 03:47:47.000 124 21584.62 405.90 42706.68 88888.00 2024-05-03 03:47:48.000 124 21584.60 405.92 42706.73 88888.00 2024-05-03 03:47:49.000 124 21584.65 405.90 42706.78 88888.00 2024-05-03 03:47:50.000 124 21584.73 405.87 42706.79 47953.86 2024-05-03 03:47:51.000 124 21584.76 405.86 42706.81 88888.00 2024-05-03 03:47:52.000 124 21584.74 405.83 42706.81 88888.00 2024-05-03 03:47:53.000 124 21584.73 405.78 42706.77 88888.00 2024-05-03 03:47:54.000 124 21584.74 405.76 42706.71 88888.00 2024-05-03 03:47:55.000 124 21584.75 405.78 42706.71 99999.00 2024-05-03 03:47:56.000 124 21584.78 405.80 42706.75 99999.00 2024-05-03 03:47:57.000 124 21584.80 405.78 42706.74 99999.00 2024-05-03 03:47:58.000 124 21584.79 405.74 42706.70 99999.00 2024-05-03 03:47:59.000 124 21584.78 405.70 42706.69 99999.00 2024-05-03 03:48:00.000 124 21584.78 405.67 42706.72 47954.02 2024-05-03 03:48:01.000 124 21584.81 405.64 42706.74 88888.00 2024-05-03 03:48:02.000 124 21584.81 405.64 42706.73 88888.00 2024-05-03 03:48:03.000 124 21584.81 405.67 42706.69 88888.00 2024-05-03 03:48:04.000 124 21584.82 405.70 42706.66 88888.00 2024-05-03 03:48:05.000 124 21584.85 405.70 42706.66 47953.71 2024-05-03 03:48:06.000 124 21584.86 405.65 42706.69 88888.00 2024-05-03 03:48:07.000 124 21584.88 405.59 42706.68 88888.00 2024-05-03 03:48:08.000 124 21584.90 405.57 42706.66 88888.00 2024-05-03 03:48:09.000 124 21584.86 405.57 42706.65 88888.00 2024-05-03 03:48:10.000 124 21584.79 405.58 42706.66 47953.72 2024-05-03 03:48:11.000 124 21584.76 405.60 42706.69 88888.00 2024-05-03 03:48:12.000 124 21584.76 405.61 42706.73 88888.00 2024-05-03 03:48:13.000 124 21584.75 405.62 42706.74 88888.00 2024-05-03 03:48:14.000 124 21584.76 405.63 42706.72 88888.00 2024-05-03 03:48:15.000 124 21584.78 405.62 42706.67 47953.85 2024-05-03 03:48:16.000 124 21584.81 405.60 42706.65 88888.00 2024-05-03 03:48:17.000 124 21584.78 405.61 42706.66 88888.00 2024-05-03 03:48:18.000 124 21584.75 405.64 42706.69 88888.00 2024-05-03 03:48:19.000 124 21584.75 405.64 42706.69 88888.00 2024-05-03 03:48:20.000 124 21584.76 405.62 42706.66 47953.58 2024-05-03 03:48:21.000 124 21584.76 405.62 42706.64 88888.00 2024-05-03 03:48:22.000 124 21584.80 405.60 42706.64 88888.00 2024-05-03 03:48:23.000 124 21584.84 405.56 42706.64 88888.00 2024-05-03 03:48:24.000 124 21584.90 405.58 42706.68 88888.00 2024-05-03 03:48:25.000 124 21584.95 405.63 42706.70 99999.00 2024-05-03 03:48:26.000 124 21584.93 405.59 42706.68 99999.00 2024-05-03 03:48:27.000 124 21584.86 405.50 42706.64 99999.00 2024-05-03 03:48:28.000 124 21584.81 405.45 42706.60 99999.00 2024-05-03 03:48:29.000 124 21584.81 405.46 42706.59 99999.00 2024-05-03 03:48:30.000 124 21584.81 405.47 42706.60 47953.97 2024-05-03 03:48:31.000 124 21584.82 405.43 42706.60 88888.00 2024-05-03 03:48:32.000 124 21584.85 405.38 42706.59 88888.00 2024-05-03 03:48:33.000 124 21584.84 405.34 42706.57 88888.00 2024-05-03 03:48:34.000 124 21584.84 405.31 42706.56 88888.00 2024-05-03 03:48:35.000 124 21584.88 405.26 42706.54 99999.00 2024-05-03 03:48:36.000 124 21584.94 405.22 42706.50 99999.00 2024-05-03 03:48:37.000 124 21585.01 405.18 42706.48 99999.00 2024-05-03 03:48:38.000 124 21585.01 405.11 42706.48 99999.00 2024-05-03 03:48:39.000 124 21584.97 405.02 42706.49 99999.00 2024-05-03 03:48:40.000 124 21584.96 404.97 42706.48 47953.16 2024-05-03 03:48:41.000 124 21584.98 404.97 42706.47 88888.00 2024-05-03 03:48:42.000 124 21584.96 404.95 42706.45 88888.00 2024-05-03 03:48:43.000 124 21584.93 404.91 42706.43 88888.00 2024-05-03 03:48:44.000 124 21584.94 404.84 42706.40 88888.00 2024-05-03 03:48:45.000 124 21584.97 404.75 42706.40 99999.00 2024-05-03 03:48:46.000 124 21584.98 404.68 42706.39 99999.00 2024-05-03 03:48:47.000 124 21584.97 404.65 42706.37 99999.00 2024-05-03 03:48:48.000 124 21584.96 404.66 42706.34 99999.00 2024-05-03 03:48:49.000 124 21584.97 404.69 42706.34 99999.00 2024-05-03 03:48:50.000 124 21584.97 404.68 42706.35 47953.26 2024-05-03 03:48:51.000 124 21584.95 404.65 42706.32 88888.00 2024-05-03 03:48:52.000 124 21584.94 404.64 42706.27 88888.00 2024-05-03 03:48:53.000 124 21584.97 404.63 42706.25 88888.00 2024-05-03 03:48:54.000 124 21584.97 404.61 42706.29 88888.00 2024-05-03 03:48:55.000 124 21584.92 404.57 42706.31 47953.25 2024-05-03 03:48:56.000 124 21584.89 404.53 42706.29 88888.00 2024-05-03 03:48:57.000 124 21584.88 404.47 42706.23 88888.00 2024-05-03 03:48:58.000 124 21584.86 404.38 42706.17 88888.00 2024-05-03 03:48:59.000 124 21584.83 404.31 42706.14 88888.00 2024-05-03 03:49:00.000 124 21584.83 404.31 42706.13 47953.28 2024-05-03 03:49:01.000 124 21584.88 404.27 42706.09 88888.00 2024-05-03 03:49:02.000 124 21584.93 404.23 42706.05 88888.00 2024-05-03 03:49:03.000 124 21584.97 404.21 42706.07 88888.00 2024-05-03 03:49:04.000 124 21584.97 404.18 42706.11 88888.00 2024-05-03 03:49:05.000 124 21584.98 404.13 42706.12 47953.14 2024-05-03 03:49:06.000 124 21584.99 404.10 42706.12 88888.00 2024-05-03 03:49:07.000 124 21584.99 404.10 42706.09 88888.00 2024-05-03 03:49:08.000 124 21584.99 404.13 42706.06 88888.00 2024-05-03 03:49:09.000 124 21584.99 404.13 42706.03 88888.00 2024-05-03 03:49:10.000 124 21584.97 404.08 42706.03 47953.42 2024-05-03 03:49:11.000 124 21584.97 404.04 42706.04 88888.00 2024-05-03 03:49:12.000 124 21585.02 404.01 42706.02 88888.00 2024-05-03 03:49:13.000 124 21585.07 404.00 42706.00 88888.00 2024-05-03 03:49:14.000 124 21585.07 404.00 42705.98 88888.00 2024-05-03 03:49:15.000 124 21585.07 403.99 42705.95 99999.00 2024-05-03 03:49:16.000 124 21585.09 403.98 42705.98 99999.00 2024-05-03 03:49:17.000 124 21585.10 403.98 42705.99 99999.00 2024-05-03 03:49:18.000 124 21585.10 403.93 42705.97 99999.00 2024-05-03 03:49:19.000 124 21585.14 403.86 42705.93 99999.00 2024-05-03 03:49:20.000 124 21585.18 403.83 42705.90 99999.00 2024-05-03 03:49:21.000 124 21585.18 403.87 42705.90 99999.00 2024-05-03 03:49:22.000 124 21585.13 403.89 42705.91 99999.00 2024-05-03 03:49:23.000 124 21585.08 403.86 42705.92 99999.00 2024-05-03 03:49:24.000 124 21585.08 403.78 42705.92 99999.00 2024-05-03 03:49:25.000 124 21585.10 403.72 42705.92 99999.00 2024-05-03 03:49:26.000 124 21585.12 403.74 42705.91 99999.00 2024-05-03 03:49:27.000 124 21585.13 403.79 42705.90 99999.00 2024-05-03 03:49:28.000 124 21585.12 403.85 42705.89 99999.00 2024-05-03 03:49:29.000 124 21585.10 403.87 42705.85 99999.00 2024-05-03 03:49:30.000 124 21585.08 403.83 42705.80 99999.00 2024-05-03 03:49:31.000 124 21585.09 403.78 42705.80 99999.00 2024-05-03 03:49:32.000 124 21585.11 403.75 42705.84 99999.00 2024-05-03 03:49:33.000 124 21585.12 403.76 42705.84 99999.00 2024-05-03 03:49:34.000 124 21585.10 403.81 42705.80 99999.00 2024-05-03 03:49:35.000 124 21585.11 403.85 42705.81 47953.10 2024-05-03 03:49:36.000 124 21585.10 403.89 42705.87 88888.00 2024-05-03 03:49:37.000 124 21585.08 403.89 42705.94 88888.00 2024-05-03 03:49:38.000 124 21585.07 403.84 42705.94 88888.00 2024-05-03 03:49:39.000 124 21585.08 403.82 42705.87 88888.00 2024-05-03 03:49:40.000 124 21585.06 403.83 42705.83 47953.82 2024-05-03 03:49:41.000 124 21585.03 403.84 42705.87 88888.00 2024-05-03 03:49:42.000 124 21585.03 403.88 42705.90 88888.00 2024-05-03 03:49:43.000 124 21585.04 403.90 42705.91 88888.00 2024-05-03 03:49:44.000 124 21585.01 403.87 42705.96 88888.00 2024-05-03 03:49:45.000 124 21584.98 403.86 42705.97 99999.00 2024-05-03 03:49:46.000 124 21584.99 403.89 42705.96 99999.00 2024-05-03 03:49:47.000 124 21585.01 403.90 42705.97 99999.00 2024-05-03 03:49:48.000 124 21585.00 403.85 42705.99 99999.00 2024-05-03 03:49:49.000 124 21584.98 403.78 42705.98 99999.00 2024-05-03 03:49:50.000 124 21584.96 403.74 42705.94 47953.03 2024-05-03 03:49:51.000 124 21584.96 403.74 42705.90 88888.00 2024-05-03 03:49:52.000 124 21584.97 403.75 42705.88 88888.00 2024-05-03 03:49:53.000 124 21584.93 403.78 42705.86 88888.00 2024-05-03 03:49:54.000 124 21584.89 403.76 42705.85 88888.00 2024-05-03 03:49:55.000 124 21584.89 403.70 42705.86 47953.02 2024-05-03 03:49:56.000 124 21584.90 403.68 42705.87 88888.00 2024-05-03 03:49:57.000 124 21584.92 403.70 42705.87 88888.00 2024-05-03 03:49:58.000 124 21584.94 403.69 42705.84 88888.00 2024-05-03 03:49:59.000 124 21584.99 403.66 42705.84 88888.00 2024-05-03 03:50:00.000 124 21585.04 403.70 42705.89 47953.19 2024-05-03 03:50:01.000 124 21585.02 403.76 42705.92 88888.00 2024-05-03 03:50:02.000 124 21584.93 403.75 42705.94 88888.00 2024-05-03 03:50:03.000 124 21584.89 403.72 42705.96 88888.00 2024-05-03 03:50:04.000 124 21584.94 403.72 42705.97 88888.00 2024-05-03 03:50:05.000 124 21585.03 403.72 42705.96 47952.78 2024-05-03 03:50:06.000 124 21585.06 403.73 42705.96 88888.00 2024-05-03 03:50:07.000 124 21585.04 403.72 42705.96 88888.00 2024-05-03 03:50:08.000 124 21585.01 403.67 42705.95 88888.00 2024-05-03 03:50:09.000 124 21584.98 403.58 42705.91 88888.00 2024-05-03 03:50:10.000 124 21584.99 403.55 42705.86 47953.27 2024-05-03 03:50:11.000 124 21585.02 403.58 42705.82 88888.00 2024-05-03 03:50:12.000 124 21585.03 403.57 42705.81 88888.00 2024-05-03 03:50:13.000 124 21585.03 403.50 42705.82 88888.00 2024-05-03 03:50:14.000 124 21585.03 403.49 42705.85 88888.00 2024-05-03 03:50:15.000 124 21585.02 403.54 42705.87 47953.06 2024-05-03 03:50:16.000 124 21585.04 403.59 42705.88 88888.00 2024-05-03 03:50:17.000 124 21585.11 403.64 42705.88 88888.00 2024-05-03 03:50:18.000 124 21585.11 403.64 42705.87 88888.00 2024-05-03 03:50:19.000 124 21585.07 403.57 42705.88 88888.00 2024-05-03 03:50:20.000 124 21585.10 403.49 42705.95 47952.86 2024-05-03 03:50:21.000 124 21585.15 403.46 42706.03 88888.00 2024-05-03 03:50:22.000 124 21585.15 403.49 42706.04 88888.00 2024-05-03 03:50:23.000 124 21585.11 403.51 42706.03 88888.00 2024-05-03 03:50:24.000 124 21585.07 403.52 42706.01 88888.00 2024-05-03 03:50:25.000 124 21585.05 403.53 42705.98 99999.00 2024-05-03 03:50:26.000 124 21585.06 403.53 42705.96 99999.00 2024-05-03 03:50:27.000 124 21585.07 403.52 42705.92 99999.00 2024-05-03 03:50:28.000 124 21585.07 403.51 42705.88 99999.00 2024-05-03 03:50:29.000 124 21585.09 403.52 42705.85 99999.00 2024-05-03 03:50:30.000 124 21585.10 403.51 42705.86 47953.32 2024-05-03 03:50:31.000 124 21585.10 403.51 42705.89 88888.00 2024-05-03 03:50:32.000 124 21585.12 403.49 42705.89 88888.00 2024-05-03 03:50:33.000 124 21585.18 403.45 42705.89 88888.00 2024-05-03 03:50:34.000 124 21585.20 403.41 42705.87 88888.00 2024-05-03 03:50:35.000 124 21585.17 403.39 42705.87 99999.00 2024-05-03 03:50:36.000 124 21585.13 403.45 42705.88 99999.00 2024-05-03 03:50:37.000 124 21585.15 403.56 42705.89 99999.00 2024-05-03 03:50:38.000 124 21585.21 403.59 42705.91 99999.00 2024-05-03 03:50:39.000 124 21585.22 403.52 42705.94 99999.00 2024-05-03 03:50:40.000 124 21585.19 403.45 42705.93 99999.00 2024-05-03 03:50:41.000 124 21585.19 403.45 42705.91 99999.00 2024-05-03 03:50:42.000 124 21585.26 403.50 42705.97 99999.00 2024-05-03 03:50:43.000 124 21585.35 403.50 42706.01 99999.00 2024-05-03 03:50:44.000 124 21585.38 403.47 42705.96 99999.00 2024-05-03 03:50:45.000 124 21585.35 403.50 42705.92 47953.04 2024-05-03 03:50:46.000 124 21585.32 403.50 42705.94 88888.00 2024-05-03 03:50:47.000 124 21585.33 403.47 42705.99 88888.00 2024-05-03 03:50:48.000 124 21585.33 403.48 42706.02 88888.00 2024-05-03 03:50:49.000 124 21585.35 403.52 42706.02 88888.00 2024-05-03 03:50:50.000 124 21585.41 403.56 42705.99 47953.52 2024-05-03 03:50:51.000 124 21585.44 403.55 42705.95 88888.00 2024-05-03 03:50:52.000 124 21585.41 403.47 42705.91 88888.00 2024-05-03 03:50:53.000 124 21585.37 403.40 42705.89 88888.00 2024-05-03 03:50:54.000 124 21585.38 403.41 42705.91 88888.00 2024-05-03 03:50:55.000 124 21585.42 403.44 42705.98 99999.00 2024-05-03 03:50:56.000 124 21585.46 403.45 42706.00 99999.00 2024-05-03 03:50:57.000 124 21585.46 403.48 42705.99 99999.00 2024-05-03 03:50:58.000 124 21585.47 403.53 42705.99 99999.00 2024-05-03 03:50:59.000 124 21585.48 403.53 42705.98 99999.00 2024-05-03 03:51:00.000 124 21585.49 403.48 42705.98 99999.00 2024-05-03 03:51:01.000 124 21585.52 403.46 42706.02 99999.00 2024-05-03 03:51:02.000 124 21585.58 403.50 42706.05 99999.00 2024-05-03 03:51:03.000 124 21585.61 403.53 42706.02 99999.00 2024-05-03 03:51:04.000 124 21585.59 403.50 42705.96 99999.00 2024-05-03 03:51:05.000 124 21585.59 403.43 42705.95 47953.19 2024-05-03 03:51:06.000 124 21585.63 403.38 42706.07 88888.00 2024-05-03 03:51:07.000 124 21585.66 403.34 42706.21 88888.00 2024-05-03 03:51:08.000 124 21585.68 403.33 42706.26 88888.00 2024-05-03 03:51:09.000 124 21585.67 403.34 42706.19 88888.00 2024-05-03 03:51:10.000 124 21585.69 403.38 42706.16 47953.12 2024-05-03 03:51:11.000 124 21585.71 403.43 42706.18 88888.00 2024-05-03 03:51:12.000 124 21585.71 403.46 42706.22 88888.00 2024-05-03 03:51:13.000 124 21585.71 403.44 42706.22 88888.00 2024-05-03 03:51:14.000 124 21585.72 403.40 42706.18 88888.00 2024-05-03 03:51:15.000 124 21585.76 403.36 42706.11 47953.25 2024-05-03 03:51:16.000 124 21585.82 403.38 42706.09 88888.00 2024-05-03 03:51:17.000 124 21585.85 403.42 42706.11 88888.00 2024-05-03 03:51:18.000 124 21585.87 403.44 42706.12 88888.00 2024-05-03 03:51:19.000 124 21585.85 403.44 42706.09 88888.00 2024-05-03 03:51:20.000 124 21585.81 403.45 42706.03 47953.32 2024-05-03 03:51:21.000 124 21585.75 403.49 42705.98 88888.00 2024-05-03 03:51:22.000 124 21585.75 403.50 42705.96 88888.00 2024-05-03 03:51:23.000 124 21585.76 403.45 42705.95 88888.00 2024-05-03 03:51:24.000 124 21585.77 403.40 42705.94 88888.00 2024-05-03 03:51:25.000 124 21585.79 403.38 42705.91 47953.27 2024-05-03 03:51:26.000 124 21585.83 403.40 42705.90 88888.00 2024-05-03 03:51:27.000 124 21585.88 403.40 42705.94 88888.00 2024-05-03 03:51:28.000 124 21585.91 403.42 42705.99 88888.00 2024-05-03 03:51:29.000 124 21585.90 403.46 42705.98 88888.00 2024-05-03 03:51:30.000 124 21585.88 403.49 42705.91 99999.00 2024-05-03 03:51:31.000 124 21585.86 403.47 42705.84 99999.00 2024-05-03 03:51:32.000 124 21585.86 403.45 42705.82 99999.00 2024-05-03 03:51:33.000 124 21585.87 403.43 42705.86 99999.00 2024-05-03 03:51:34.000 124 21585.86 403.41 42705.93 99999.00 2024-05-03 03:51:35.000 124 21585.86 403.40 42706.00 47953.45 2024-05-03 03:51:36.000 124 21585.87 403.42 42706.04 88888.00 2024-05-03 03:51:37.000 124 21585.94 403.44 42706.05 88888.00 2024-05-03 03:51:38.000 124 21586.01 403.46 42706.07 88888.00 2024-05-03 03:51:39.000 124 21586.03 403.48 42706.06 88888.00 2024-05-03 03:51:40.000 124 21586.00 403.48 42705.99 99999.00 2024-05-03 03:51:41.000 124 21585.95 403.42 42705.91 99999.00 2024-05-03 03:51:42.000 124 21585.97 403.33 42705.91 99999.00 2024-05-03 03:51:43.000 124 21586.02 403.26 42705.96 99999.00 2024-05-03 03:51:44.000 124 21586.06 403.25 42705.98 99999.00 2024-05-03 03:51:45.000 124 21586.08 403.29 42705.98 99999.00 2024-05-03 03:51:46.000 124 21586.09 403.32 42705.97 99999.00 2024-05-03 03:51:47.000 124 21586.12 403.34 42705.96 99999.00 2024-05-03 03:51:48.000 124 21586.15 403.34 42705.95 99999.00 2024-05-03 03:51:49.000 124 21586.14 403.31 42705.95 99999.00 2024-05-03 03:51:50.000 124 21586.15 403.31 42705.95 47953.67 2024-05-03 03:51:51.000 124 21586.21 403.33 42705.96 88888.00 2024-05-03 03:51:52.000 124 21586.23 403.33 42705.96 88888.00 2024-05-03 03:51:53.000 124 21586.22 403.33 42705.96 88888.00 2024-05-03 03:51:54.000 124 21586.22 403.34 42705.95 88888.00 2024-05-03 03:51:55.000 124 21586.25 403.34 42705.91 47953.42 2024-05-03 03:51:56.000 124 21586.30 403.37 42705.89 88888.00 2024-05-03 03:51:57.000 124 21586.33 403.42 42705.90 88888.00 2024-05-03 03:51:58.000 124 21586.35 403.43 42705.89 88888.00 2024-05-03 03:51:59.000 124 21586.40 403.41 42705.82 88888.00 2024-05-03 03:52:00.000 124 21586.42 403.39 42705.75 47953.33 2024-05-03 03:52:01.000 124 21586.42 403.38 42705.76 88888.00 2024-05-03 03:52:02.000 124 21586.41 403.39 42705.81 88888.00 2024-05-03 03:52:03.000 124 21586.42 403.38 42705.85 88888.00 2024-05-03 03:52:04.000 124 21586.41 403.35 42705.83 88888.00 2024-05-03 03:52:05.000 124 21586.42 403.33 42705.79 99999.00 2024-05-03 03:52:06.000 124 21586.47 403.36 42705.78 99999.00 2024-05-03 03:52:07.000 124 21586.56 403.36 42705.79 99999.00 2024-05-03 03:52:08.000 124 21586.64 403.31 42705.83 99999.00 2024-05-03 03:52:09.000 124 21586.66 403.28 42705.89 99999.00 2024-05-03 03:52:10.000 124 21586.66 403.29 42705.93 47953.53 2024-05-03 03:52:11.000 124 21586.66 403.28 42705.92 88888.00 2024-05-03 03:52:12.000 124 21586.65 403.21 42705.89 88888.00 2024-05-03 03:52:13.000 124 21586.65 403.14 42705.86 88888.00 2024-05-03 03:52:14.000 124 21586.70 403.09 42705.82 88888.00 2024-05-03 03:52:15.000 124 21586.76 403.10 42705.80 47953.63 2024-05-03 03:52:16.000 124 21586.82 403.13 42705.79 88888.00 2024-05-03 03:52:17.000 124 21586.87 403.13 42705.78 88888.00 2024-05-03 03:52:18.000 124 21586.92 403.12 42705.79 88888.00 2024-05-03 03:52:19.000 124 21586.93 403.18 42705.81 88888.00 2024-05-03 03:52:20.000 124 21586.87 403.23 42705.79 47953.66 2024-05-03 03:52:21.000 124 21586.80 403.19 42705.76 88888.00 2024-05-03 03:52:22.000 124 21586.77 403.15 42705.73 88888.00 2024-05-03 03:52:23.000 124 21586.76 403.17 42705.74 88888.00 2024-05-03 03:52:24.000 124 21586.78 403.17 42705.76 88888.00 2024-05-03 03:52:25.000 124 21586.84 403.17 42705.75 47953.59 2024-05-03 03:52:26.000 124 21586.91 403.19 42705.71 88888.00 2024-05-03 03:52:27.000 124 21586.95 403.20 42705.68 88888.00 2024-05-03 03:52:28.000 124 21586.97 403.19 42705.67 88888.00 2024-05-03 03:52:29.000 124 21586.98 403.18 42705.70 88888.00 2024-05-03 03:52:30.000 124 21586.96 403.20 42705.73 99999.00 2024-05-03 03:52:31.000 124 21586.96 403.23 42705.73 99999.00 2024-05-03 03:52:32.000 124 21586.98 403.24 42705.71 99999.00 2024-05-03 03:52:33.000 124 21587.01 403.21 42705.67 99999.00 2024-05-03 03:52:34.000 124 21587.03 403.18 42705.63 99999.00 2024-05-03 03:52:35.000 124 21587.06 403.18 42705.59 47953.57 2024-05-03 03:52:36.000 124 21587.11 403.18 42705.56 88888.00 2024-05-03 03:52:37.000 124 21587.16 403.17 42705.58 88888.00 2024-05-03 03:52:38.000 124 21587.18 403.19 42705.64 88888.00 2024-05-03 03:52:39.000 124 21587.14 403.21 42705.65 88888.00 2024-05-03 03:52:40.000 124 21587.11 403.17 42705.59 47953.58 2024-05-03 03:52:41.000 124 21587.14 403.15 42705.55 88888.00 2024-05-03 03:52:42.000 124 21587.19 403.17 42705.54 88888.00 2024-05-03 03:52:43.000 124 21587.19 403.17 42705.52 88888.00 2024-05-03 03:52:44.000 124 21587.18 403.18 42705.48 88888.00 2024-05-03 03:52:45.000 124 21587.22 403.20 42705.43 47953.39 2024-05-03 03:52:46.000 124 21587.31 403.23 42705.46 88888.00 2024-05-03 03:52:47.000 124 21587.35 403.26 42705.54 88888.00 2024-05-03 03:52:48.000 124 21587.36 403.31 42705.58 88888.00 2024-05-03 03:52:49.000 124 21587.37 403.36 42705.55 88888.00 2024-05-03 03:52:50.000 124 21587.36 403.36 42705.51 47953.80 2024-05-03 03:52:51.000 124 21587.32 403.32 42705.50 88888.00 2024-05-03 03:52:52.000 124 21587.31 403.34 42705.52 88888.00 2024-05-03 03:52:53.000 124 21587.30 403.38 42705.55 88888.00 2024-05-03 03:52:54.000 124 21587.32 403.35 42705.54 88888.00 2024-05-03 03:52:55.000 124 21587.38 403.25 42705.50 99999.00 2024-05-03 03:52:56.000 124 21587.42 403.19 42705.47 99999.00 2024-05-03 03:52:57.000 124 21587.42 403.22 42705.43 99999.00 2024-05-03 03:52:58.000 124 21587.40 403.26 42705.40 99999.00 2024-05-03 03:52:59.000 124 21587.39 403.26 42705.41 99999.00 2024-05-03 03:53:00.000 124 21587.40 403.24 42705.45 99999.00 2024-05-03 03:53:01.000 124 21587.42 403.24 42705.46 99999.00 2024-05-03 03:53:02.000 124 21587.42 403.28 42705.46 99999.00 2024-05-03 03:53:03.000 124 21587.42 403.31 42705.49 99999.00 2024-05-03 03:53:04.000 124 21587.44 403.35 42705.48 99999.00 2024-05-03 03:53:05.000 124 21587.44 403.38 42705.47 47954.47 2024-05-03 03:53:06.000 124 21587.41 403.33 42705.49 88888.00 2024-05-03 03:53:07.000 124 21587.42 403.25 42705.51 88888.00 2024-05-03 03:53:08.000 124 21587.48 403.24 42705.55 88888.00 2024-05-03 03:53:09.000 124 21587.52 403.25 42705.53 88888.00 2024-05-03 03:53:10.000 124 21587.55 403.23 42705.46 99999.00 2024-05-03 03:53:11.000 124 21587.54 403.21 42705.45 99999.00 2024-05-03 03:53:12.000 124 21587.52 403.20 42705.49 99999.00 2024-05-03 03:53:13.000 124 21587.56 403.20 42705.52 99999.00 2024-05-03 03:53:14.000 124 21587.64 403.20 42705.55 99999.00 2024-05-03 03:53:15.000 124 21587.66 403.19 42705.56 47953.97 2024-05-03 03:53:16.000 124 21587.63 403.23 42705.53 88888.00 2024-05-03 03:53:17.000 124 21587.63 403.29 42705.53 88888.00 2024-05-03 03:53:18.000 124 21587.68 403.31 42705.56 88888.00 2024-05-03 03:53:19.000 124 21587.75 403.29 42705.59 88888.00 2024-05-03 03:53:20.000 124 21587.78 403.30 42705.59 99999.00 2024-05-03 03:53:21.000 124 21587.78 403.33 42705.57 99999.00 2024-05-03 03:53:22.000 124 21587.80 403.35 42705.59 99999.00 2024-05-03 03:53:23.000 124 21587.86 403.35 42705.62 99999.00 2024-05-03 03:53:24.000 124 21587.92 403.38 42705.62 99999.00 2024-05-03 03:53:25.000 124 21587.94 403.41 42705.56 99999.00 2024-05-03 03:53:26.000 124 21587.95 403.41 42705.51 99999.00 2024-05-03 03:53:27.000 124 21587.96 403.41 42705.49 99999.00 2024-05-03 03:53:28.000 124 21587.95 403.41 42705.49 99999.00 2024-05-03 03:53:29.000 124 21587.92 403.39 42705.48 99999.00 2024-05-03 03:53:30.000 124 21587.87 403.36 42705.46 99999.00 2024-05-03 03:53:31.000 124 21587.83 403.38 42705.46 99999.00 2024-05-03 03:53:32.000 124 21587.82 403.43 42705.52 99999.00 2024-05-03 03:53:33.000 124 21587.83 403.45 42705.59 99999.00 2024-05-03 03:53:34.000 124 21587.86 403.43 42705.62 99999.00 2024-05-03 03:53:35.000 124 21587.93 403.39 42705.56 99999.00 2024-05-03 03:53:36.000 124 21587.97 403.34 42705.47 99999.00 2024-05-03 03:53:37.000 124 21587.92 403.30 42705.41 99999.00 2024-05-03 03:53:38.000 124 21587.88 403.30 42705.40 99999.00 2024-05-03 03:53:39.000 124 21587.91 403.33 42705.39 99999.00 2024-05-03 03:53:40.000 124 21587.95 403.33 42705.40 47954.20 2024-05-03 03:53:41.000 124 21587.99 403.31 42705.45 88888.00 2024-05-03 03:53:42.000 124 21588.03 403.32 42705.52 88888.00 2024-05-03 03:53:43.000 124 21588.07 403.34 42705.55 88888.00 2024-05-03 03:53:44.000 124 21588.12 403.30 42705.50 88888.00 2024-05-03 03:53:45.000 124 21588.14 403.22 42705.44 47953.85 2024-05-03 03:53:46.000 124 21588.11 403.17 42705.40 88888.00 2024-05-03 03:53:47.000 124 21588.09 403.16 42705.37 88888.00 2024-05-03 03:53:48.000 124 21588.12 403.19 42705.33 88888.00 2024-05-03 03:53:49.000 124 21588.13 403.20 42705.30 88888.00 2024-05-03 03:53:50.000 124 21588.13 403.17 42705.30 99999.00 2024-05-03 03:53:51.000 124 21588.16 403.12 42705.31 99999.00 2024-05-03 03:53:52.000 124 21588.18 403.09 42705.30 99999.00 2024-05-03 03:53:53.000 124 21588.19 403.05 42705.27 99999.00 2024-05-03 03:53:54.000 124 21588.21 403.00 42705.25 99999.00 2024-05-03 03:53:55.000 124 21588.23 402.96 42705.23 47953.16 2024-05-03 03:53:56.000 124 21588.28 402.98 42705.24 88888.00 2024-05-03 03:53:57.000 124 21588.33 403.01 42705.27 88888.00 2024-05-03 03:53:58.000 124 21588.30 403.03 42705.27 88888.00 2024-05-03 03:53:59.000 124 21588.23 403.01 42705.28 88888.00 2024-05-03 03:54:00.000 124 21588.20 403.00 42705.31 99999.00 2024-05-03 03:54:01.000 124 21588.24 403.01 42705.30 99999.00 2024-05-03 03:54:02.000 124 21588.29 402.99 42705.29 99999.00 2024-05-03 03:54:03.000 124 21588.31 402.94 42705.29 99999.00 2024-05-03 03:54:04.000 124 21588.35 402.91 42705.29 99999.00 2024-05-03 03:54:05.000 124 21588.40 402.89 42705.29 47954.12 2024-05-03 03:54:06.000 124 21588.38 402.85 42705.27 88888.00 2024-05-03 03:54:07.000 124 21588.32 402.84 42705.24 88888.00 2024-05-03 03:54:08.000 124 21588.33 402.87 42705.23 88888.00 2024-05-03 03:54:09.000 124 21588.40 402.90 42705.23 88888.00 2024-05-03 03:54:10.000 124 21588.43 402.94 42705.24 47954.28 2024-05-03 03:54:11.000 124 21588.43 402.97 42705.30 88888.00 2024-05-03 03:54:12.000 124 21588.47 402.98 42705.36 88888.00 2024-05-03 03:54:13.000 124 21588.54 402.96 42705.38 88888.00 2024-05-03 03:54:14.000 124 21588.58 402.88 42705.39 88888.00 2024-05-03 03:54:15.000 124 21588.56 402.82 42705.38 47954.24 2024-05-03 03:54:16.000 124 21588.52 402.82 42705.38 88888.00 2024-05-03 03:54:17.000 124 21588.56 402.84 42705.37 88888.00 2024-05-03 03:54:18.000 124 21588.60 402.84 42705.35 88888.00 2024-05-03 03:54:19.000 124 21588.61 402.83 42705.34 88888.00 2024-05-03 03:54:20.000 124 21588.62 402.83 42705.34 99999.00 2024-05-03 03:54:21.000 124 21588.65 402.87 42705.37 99999.00 2024-05-03 03:54:22.000 124 21588.69 402.91 42705.39 99999.00 2024-05-03 03:54:23.000 124 21588.69 402.87 42705.40 99999.00 2024-05-03 03:54:24.000 124 21588.68 402.81 42705.40 99999.00 2024-05-03 03:54:25.000 124 21588.69 402.81 42705.39 99999.00 2024-05-03 03:54:26.000 124 21588.75 402.83 42705.39 99999.00 2024-05-03 03:54:27.000 124 21588.82 402.85 42705.40 99999.00 2024-05-03 03:54:28.000 124 21588.85 402.85 42705.38 99999.00 2024-05-03 03:54:29.000 124 21588.87 402.89 42705.37 99999.00 2024-05-03 03:54:30.000 124 21588.89 402.92 42705.35 47954.16 2024-05-03 03:54:31.000 124 21588.89 402.90 42705.32 88888.00 2024-05-03 03:54:32.000 124 21588.87 402.89 42705.30 88888.00 2024-05-03 03:54:33.000 124 21588.87 402.93 42705.31 88888.00 2024-05-03 03:54:34.000 124 21588.90 402.97 42705.34 88888.00 2024-05-03 03:54:35.000 124 21588.90 402.98 42705.37 47954.22 2024-05-03 03:54:36.000 124 21588.88 403.00 42705.39 88888.00 2024-05-03 03:54:37.000 124 21588.88 403.01 42705.38 88888.00 2024-05-03 03:54:38.000 124 21588.89 402.97 42705.34 88888.00 2024-05-03 03:54:39.000 124 21588.85 402.90 42705.31 88888.00 2024-05-03 03:54:40.000 124 21588.82 402.86 42705.34 99999.00 2024-05-03 03:54:41.000 124 21588.86 402.87 42705.37 99999.00 2024-05-03 03:54:42.000 124 21588.92 402.92 42705.36 99999.00 2024-05-03 03:54:43.000 124 21588.94 402.95 42705.35 99999.00 2024-05-03 03:54:44.000 124 21588.96 402.98 42705.34 99999.00 2024-05-03 03:54:45.000 124 21588.97 403.00 42705.32 99999.00 2024-05-03 03:54:46.000 124 21588.96 403.01 42705.29 99999.00 2024-05-03 03:54:47.000 124 21588.97 402.99 42705.29 99999.00 2024-05-03 03:54:48.000 124 21588.96 402.95 42705.35 99999.00 2024-05-03 03:54:49.000 124 21588.95 402.89 42705.39 99999.00 2024-05-03 03:54:50.000 124 21588.95 402.86 42705.39 47954.32 2024-05-03 03:54:51.000 124 21588.96 402.89 42705.36 88888.00 2024-05-03 03:54:52.000 124 21588.95 402.96 42705.36 88888.00 2024-05-03 03:54:53.000 124 21588.94 403.00 42705.38 88888.00 2024-05-03 03:54:54.000 124 21588.99 403.00 42705.39 88888.00 2024-05-03 03:54:55.000 124 21589.07 403.00 42705.41 47953.90 2024-05-03 03:54:56.000 124 21589.12 403.01 42705.39 88888.00 2024-05-03 03:54:57.000 124 21589.15 403.00 42705.37 88888.00 2024-05-03 03:54:58.000 124 21589.19 402.98 42705.37 88888.00 2024-05-03 03:54:59.000 124 21589.22 402.98 42705.43 88888.00 2024-05-03 03:55:00.000 124 21589.22 402.98 42705.46 99999.00 2024-05-03 03:55:01.000 124 21589.19 402.95 42705.44 99999.00 2024-05-03 03:55:02.000 124 21589.17 402.95 42705.43 99999.00 2024-05-03 03:55:03.000 124 21589.17 402.98 42705.44 99999.00 2024-05-03 03:55:04.000 124 21589.17 402.99 42705.43 99999.00 2024-05-03 03:55:05.000 124 21589.19 402.96 42705.38 47954.31 2024-05-03 03:55:06.000 124 21589.23 402.95 42705.35 88888.00 2024-05-03 03:55:07.000 124 21589.26 402.97 42705.34 88888.00 2024-05-03 03:55:08.000 124 21589.23 402.98 42705.31 88888.00 2024-05-03 03:55:09.000 124 21589.16 403.00 42705.33 88888.00 2024-05-03 03:55:10.000 124 21589.12 403.06 42705.36 47954.39 2024-05-03 03:55:11.000 124 21589.16 403.09 42705.34 88888.00 2024-05-03 03:55:12.000 124 21589.19 403.06 42705.31 88888.00 2024-05-03 03:55:13.000 124 21589.20 403.01 42705.34 88888.00 2024-05-03 03:55:14.000 124 21589.24 402.98 42705.38 88888.00 2024-05-03 03:55:15.000 124 21589.28 402.99 42705.38 99999.00 2024-05-03 03:55:16.000 124 21589.28 403.05 42705.38 99999.00 2024-05-03 03:55:17.000 124 21589.31 403.09 42705.38 99999.00 2024-05-03 03:55:18.000 124 21589.34 403.11 42705.41 99999.00 2024-05-03 03:55:19.000 124 21589.38 403.11 42705.44 99999.00 2024-05-03 03:55:20.000 124 21589.39 403.12 42705.46 99999.00 2024-05-03 03:55:21.000 124 21589.38 403.12 42705.48 99999.00 2024-05-03 03:55:22.000 124 21589.40 403.12 42705.48 99999.00 2024-05-03 03:55:23.000 124 21589.42 403.13 42705.47 99999.00 2024-05-03 03:55:24.000 124 21589.42 403.11 42705.43 99999.00 2024-05-03 03:55:25.000 124 21589.42 403.07 42705.40 47954.47 2024-05-03 03:55:26.000 124 21589.42 403.08 42705.43 88888.00 2024-05-03 03:55:27.000 124 21589.42 403.11 42705.43 88888.00 2024-05-03 03:55:28.000 124 21589.46 403.12 42705.39 88888.00 2024-05-03 03:55:29.000 124 21589.49 403.09 42705.41 88888.00 2024-05-03 03:55:30.000 124 21589.48 403.06 42705.43 47954.71 2024-05-03 03:55:31.000 124 21589.48 403.05 42705.40 88888.00 2024-05-03 03:55:32.000 124 21589.51 403.05 42705.35 88888.00 2024-05-03 03:55:33.000 124 21589.53 403.04 42705.32 88888.00 2024-05-03 03:55:34.000 124 21589.53 403.03 42705.35 88888.00 2024-05-03 03:55:35.000 124 21589.51 403.00 42705.39 47954.86 2024-05-03 03:55:36.000 124 21589.53 402.98 42705.39 88888.00 2024-05-03 03:55:37.000 124 21589.59 403.00 42705.38 88888.00 2024-05-03 03:55:38.000 124 21589.62 403.02 42705.39 88888.00 2024-05-03 03:55:39.000 124 21589.65 403.02 42705.43 88888.00 2024-05-03 03:55:40.000 124 21589.70 402.99 42705.43 47954.89 2024-05-03 03:55:41.000 124 21589.75 402.96 42705.39 88888.00 2024-05-03 03:55:42.000 124 21589.76 402.94 42705.34 88888.00 2024-05-03 03:55:43.000 124 21589.74 402.93 42705.27 88888.00 2024-05-03 03:55:44.000 124 21589.72 402.92 42705.21 88888.00 2024-05-03 03:55:45.000 124 21589.75 402.93 42705.23 47954.72 2024-05-03 03:55:46.000 124 21589.85 402.95 42705.29 88888.00 2024-05-03 03:55:47.000 124 21589.89 402.99 42705.31 88888.00 2024-05-03 03:55:48.000 124 21589.84 403.02 42705.29 88888.00 2024-05-03 03:55:49.000 124 21589.81 403.00 42705.30 88888.00 2024-05-03 03:55:50.000 124 21589.80 402.95 42705.32 47954.73 2024-05-03 03:55:51.000 124 21589.81 402.89 42705.31 88888.00 2024-05-03 03:55:52.000 124 21589.84 402.86 42705.28 88888.00 2024-05-03 03:55:53.000 124 21589.88 402.91 42705.27 88888.00 2024-05-03 03:55:54.000 124 21589.91 402.96 42705.27 88888.00 2024-05-03 03:55:55.000 124 21589.88 402.93 42705.26 47954.50 2024-05-03 03:55:56.000 124 21589.88 402.89 42705.29 88888.00 2024-05-03 03:55:57.000 124 21589.90 402.90 42705.32 88888.00 2024-05-03 03:55:58.000 124 21589.90 402.92 42705.34 88888.00 2024-05-03 03:55:59.000 124 21589.90 402.95 42705.35 88888.00 2024-05-03 03:56:00.000 124 21589.91 402.99 42705.34 47954.82 2024-05-03 03:56:01.000 124 21589.92 403.00 42705.33 88888.00 2024-05-03 03:56:02.000 124 21589.91 402.99 42705.35 88888.00 2024-05-03 03:56:03.000 124 21589.90 403.00 42705.37 88888.00 2024-05-03 03:56:04.000 124 21589.92 403.03 42705.38 88888.00 2024-05-03 03:56:05.000 124 21589.94 403.01 42705.36 99999.00 2024-05-03 03:56:06.000 124 21589.94 402.97 42705.31 99999.00 2024-05-03 03:56:07.000 124 21589.92 402.96 42705.28 99999.00 2024-05-03 03:56:08.000 124 21589.92 402.99 42705.31 99999.00 2024-05-03 03:56:09.000 124 21589.92 403.04 42705.35 99999.00 2024-05-03 03:56:10.000 124 21589.90 403.08 42705.35 47954.72 2024-05-03 03:56:11.000 124 21589.88 403.06 42705.34 88888.00 2024-05-03 03:56:12.000 124 21589.87 403.03 42705.36 88888.00 2024-05-03 03:56:13.000 124 21589.89 403.03 42705.39 88888.00 2024-05-03 03:56:14.000 124 21589.92 403.04 42705.38 88888.00 2024-05-03 03:56:15.000 124 21589.94 403.02 42705.31 99999.00 2024-05-03 03:56:16.000 124 21589.93 402.95 42705.25 99999.00 2024-05-03 03:56:17.000 124 21589.95 402.89 42705.22 99999.00 2024-05-03 03:56:18.000 124 21589.98 402.91 42705.23 99999.00 2024-05-03 03:56:19.000 124 21589.98 402.94 42705.26 99999.00 2024-05-03 03:56:20.000 124 21589.97 402.93 42705.28 47954.90 2024-05-03 03:56:21.000 124 21590.02 402.90 42705.29 88888.00 2024-05-03 03:56:22.000 124 21590.09 402.90 42705.30 88888.00 2024-05-03 03:56:23.000 124 21590.12 402.91 42705.29 88888.00 2024-05-03 03:56:24.000 124 21590.11 402.91 42705.28 88888.00 2024-05-03 03:56:25.000 124 21590.10 402.92 42705.29 47954.59 2024-05-03 03:56:26.000 124 21590.12 402.90 42705.31 88888.00 2024-05-03 03:56:27.000 124 21590.16 402.86 42705.30 88888.00 2024-05-03 03:56:28.000 124 21590.22 402.83 42705.27 88888.00 2024-05-03 03:56:29.000 124 21590.27 402.84 42705.24 88888.00 2024-05-03 03:56:30.000 124 21590.27 402.82 42705.22 47955.11 2024-05-03 03:56:31.000 124 21590.23 402.76 42705.17 88888.00 2024-05-03 03:56:32.000 124 21590.19 402.74 42705.11 88888.00 2024-05-03 03:56:33.000 124 21590.19 402.72 42705.11 88888.00 2024-05-03 03:56:34.000 124 21590.22 402.67 42705.15 88888.00 2024-05-03 03:56:35.000 124 21590.27 402.61 42705.20 99999.00 2024-05-03 03:56:36.000 124 21590.30 402.57 42705.21 99999.00 2024-05-03 03:56:37.000 124 21590.31 402.60 42705.23 99999.00 2024-05-03 03:56:38.000 124 21590.30 402.65 42705.28 99999.00 2024-05-03 03:56:39.000 124 21590.28 402.68 42705.32 99999.00 2024-05-03 03:56:40.000 124 21590.26 402.69 42705.36 47953.65 2024-05-03 03:56:41.000 124 21590.26 402.67 42705.38 88888.00 2024-05-03 03:56:42.000 124 21590.28 402.64 42705.36 88888.00 2024-05-03 03:56:43.000 124 21590.31 402.65 42705.32 88888.00 2024-05-03 03:56:44.000 124 21590.31 402.69 42705.32 88888.00 2024-05-03 03:56:45.000 124 21590.31 402.69 42705.31 47955.55 2024-05-03 03:56:46.000 124 21590.31 402.66 42705.29 88888.00 2024-05-03 03:56:47.000 124 21590.33 402.64 42705.26 88888.00 2024-05-03 03:56:48.000 124 21590.38 402.68 42705.23 88888.00 2024-05-03 03:56:49.000 124 21590.42 402.71 42705.24 88888.00 2024-05-03 03:56:50.000 124 21590.42 402.69 42705.32 47954.78 2024-05-03 03:56:51.000 124 21590.42 402.67 42705.39 88888.00 2024-05-03 03:56:52.000 124 21590.44 402.68 42705.45 88888.00 2024-05-03 03:56:53.000 124 21590.49 402.70 42705.46 88888.00 2024-05-03 03:56:54.000 124 21590.52 402.69 42705.44 88888.00 2024-05-03 03:56:55.000 124 21590.52 402.69 42705.42 47954.75 2024-05-03 03:56:56.000 124 21590.50 402.69 42705.39 88888.00 2024-05-03 03:56:57.000 124 21590.49 402.70 42705.36 88888.00 2024-05-03 03:56:58.000 124 21590.51 402.72 42705.35 88888.00 2024-05-03 03:56:59.000 124 21590.52 402.73 42705.34 88888.00 2024-05-03 03:57:00.000 124 21590.51 402.70 42705.32 47955.10 2024-05-03 03:57:01.000 124 21590.51 402.69 42705.35 88888.00 2024-05-03 03:57:02.000 124 21590.51 402.72 42705.38 88888.00 2024-05-03 03:57:03.000 124 21590.55 402.75 42705.34 88888.00 2024-05-03 03:57:04.000 124 21590.65 402.74 42705.25 88888.00 2024-05-03 03:57:05.000 124 21590.72 402.72 42705.21 47954.92 2024-05-03 03:57:06.000 124 21590.75 402.75 42705.26 88888.00 2024-05-03 03:57:07.000 124 21590.76 402.81 42705.30 88888.00 2024-05-03 03:57:08.000 124 21590.74 402.84 42705.31 88888.00 2024-05-03 03:57:09.000 124 21590.73 402.83 42705.29 88888.00 2024-05-03 03:57:10.000 124 21590.72 402.85 42705.27 47954.97 2024-05-03 03:57:11.000 124 21590.71 402.88 42705.27 88888.00 2024-05-03 03:57:12.000 124 21590.72 402.88 42705.30 88888.00 2024-05-03 03:57:13.000 124 21590.77 402.85 42705.30 88888.00 2024-05-03 03:57:14.000 124 21590.79 402.83 42705.30 88888.00 2024-05-03 03:57:15.000 124 21590.79 402.87 42705.33 47955.26 2024-05-03 03:57:16.000 124 21590.81 402.92 42705.37 88888.00 2024-05-03 03:57:17.000 124 21590.85 402.92 42705.38 88888.00 2024-05-03 03:57:18.000 124 21590.88 402.90 42705.34 88888.00 2024-05-03 03:57:19.000 124 21590.93 402.89 42705.34 88888.00 2024-05-03 03:57:20.000 124 21590.97 402.88 42705.35 47954.95 2024-05-03 03:57:21.000 124 21590.95 402.87 42705.35 88888.00 2024-05-03 03:57:22.000 124 21590.92 402.82 42705.31 88888.00 2024-05-03 03:57:23.000 124 21590.92 402.75 42705.26 88888.00 2024-05-03 03:57:24.000 124 21590.95 402.73 42705.26 88888.00 2024-05-03 03:57:25.000 124 21590.97 402.76 42705.28 99999.00 2024-05-03 03:57:26.000 124 21590.98 402.79 42705.27 99999.00 2024-05-03 03:57:27.000 124 21590.98 402.82 42705.24 99999.00 2024-05-03 03:57:28.000 124 21591.00 402.83 42705.21 99999.00 2024-05-03 03:57:29.000 124 21591.00 402.79 42705.23 99999.00 2024-05-03 03:57:30.000 124 21591.01 402.76 42705.23 47955.53 2024-05-03 03:57:31.000 124 21591.04 402.75 42705.26 88888.00 2024-05-03 03:57:32.000 124 21591.10 402.75 42705.32 88888.00 2024-05-03 03:57:33.000 124 21591.16 402.73 42705.34 88888.00 2024-05-03 03:57:34.000 124 21591.20 402.72 42705.29 88888.00 2024-05-03 03:57:35.000 124 21591.19 402.68 42705.25 99999.00 2024-05-03 03:57:36.000 124 21591.18 402.67 42705.24 99999.00 2024-05-03 03:57:37.000 124 21591.17 402.70 42705.21 99999.00 2024-05-03 03:57:38.000 124 21591.17 402.73 42705.20 99999.00 2024-05-03 03:57:39.000 124 21591.15 402.72 42705.23 99999.00 2024-05-03 03:57:40.000 124 21591.15 402.70 42705.23 47955.34 2024-05-03 03:57:41.000 124 21591.18 402.67 42705.19 88888.00 2024-05-03 03:57:42.000 124 21591.19 402.67 42705.18 88888.00 2024-05-03 03:57:43.000 124 21591.13 402.65 42705.19 88888.00 2024-05-03 03:57:44.000 124 21591.09 402.64 42705.23 88888.00 2024-05-03 03:57:45.000 124 21591.12 402.67 42705.27 47955.21 2024-05-03 03:57:46.000 124 21591.17 402.73 42705.27 88888.00 2024-05-03 03:57:47.000 124 21591.20 402.76 42705.23 88888.00 2024-05-03 03:57:48.000 124 21591.19 402.73 42705.19 88888.00 2024-05-03 03:57:49.000 124 21591.20 402.68 42705.16 88888.00 2024-05-03 03:57:50.000 124 21591.22 402.65 42705.17 47955.88 2024-05-03 03:57:51.000 124 21591.22 402.63 42705.17 88888.00 2024-05-03 03:57:52.000 124 21591.23 402.64 42705.15 88888.00 2024-05-03 03:57:53.000 124 21591.26 402.68 42705.16 88888.00 2024-05-03 03:57:54.000 124 21591.27 402.70 42705.17 88888.00 2024-05-03 03:57:55.000 124 21591.28 402.71 42705.20 47955.18 2024-05-03 03:57:56.000 124 21591.30 402.71 42705.27 88888.00 2024-05-03 03:57:57.000 124 21591.31 402.68 42705.31 88888.00 2024-05-03 03:57:58.000 124 21591.30 402.65 42705.29 88888.00 2024-05-03 03:57:59.000 124 21591.26 402.64 42705.29 88888.00 2024-05-03 03:58:00.000 124 21591.24 402.62 42705.32 99999.00 2024-05-03 03:58:01.000 124 21591.26 402.61 42705.33 99999.00 2024-05-03 03:58:02.000 124 21591.28 402.62 42705.34 99999.00 2024-05-03 03:58:03.000 124 21591.32 402.67 42705.32 99999.00 2024-05-03 03:58:04.000 124 21591.35 402.71 42705.27 99999.00 2024-05-03 03:58:05.000 124 21591.36 402.72 42705.23 47955.33 2024-05-03 03:58:06.000 124 21591.37 402.72 42705.23 88888.00 2024-05-03 03:58:07.000 124 21591.36 402.74 42705.24 88888.00 2024-05-03 03:58:08.000 124 21591.34 402.71 42705.26 88888.00 2024-05-03 03:58:09.000 124 21591.33 402.66 42705.25 88888.00 2024-05-03 03:58:10.000 124 21591.34 402.65 42705.24 47955.24 2024-05-03 03:58:11.000 124 21591.35 402.69 42705.27 88888.00 2024-05-03 03:58:12.000 124 21591.36 402.72 42705.28 88888.00 2024-05-03 03:58:13.000 124 21591.37 402.73 42705.27 88888.00 2024-05-03 03:58:14.000 124 21591.36 402.73 42705.26 88888.00 2024-05-03 03:58:15.000 124 21591.36 402.73 42705.28 99999.00 2024-05-03 03:58:16.000 124 21591.37 402.71 42705.27 99999.00 2024-05-03 03:58:17.000 124 21591.37 402.70 42705.19 99999.00 2024-05-03 03:58:18.000 124 21591.35 402.70 42705.14 99999.00 2024-05-03 03:58:19.000 124 21591.35 402.69 42705.14 99999.00 2024-05-03 03:58:20.000 124 21591.41 402.70 42705.14 99999.00 2024-05-03 03:58:21.000 124 21591.48 402.71 42705.16 99999.00 2024-05-03 03:58:22.000 124 21591.49 402.69 42705.18 99999.00 2024-05-03 03:58:23.000 124 21591.45 402.67 42705.15 99999.00 2024-05-03 03:58:24.000 124 21591.40 402.66 42705.12 99999.00 2024-05-03 03:58:25.000 124 21591.39 402.64 42705.14 47955.19 2024-05-03 03:58:26.000 124 21591.41 402.63 42705.16 88888.00 2024-05-03 03:58:27.000 124 21591.41 402.63 42705.17 88888.00 2024-05-03 03:58:28.000 124 21591.37 402.62 42705.18 88888.00 2024-05-03 03:58:29.000 124 21591.36 402.59 42705.14 88888.00 2024-05-03 03:58:30.000 124 21591.42 402.57 42705.10 99999.00 2024-05-03 03:58:31.000 124 21591.48 402.54 42705.09 99999.00 2024-05-03 03:58:32.000 124 21591.50 402.51 42705.13 99999.00 2024-05-03 03:58:33.000 124 21591.47 402.49 42705.18 99999.00 2024-05-03 03:58:34.000 124 21591.43 402.43 42705.20 99999.00 2024-05-03 03:58:35.000 124 21591.43 402.36 42705.18 47955.24 2024-05-03 03:58:36.000 124 21591.47 402.33 42705.14 88888.00 2024-05-03 03:58:37.000 124 21591.49 402.34 42705.14 88888.00 2024-05-03 03:58:38.000 124 21591.48 402.34 42705.15 88888.00 2024-05-03 03:58:39.000 124 21591.49 402.34 42705.14 88888.00 2024-05-03 03:58:40.000 124 21591.53 402.36 42705.13 99999.00 2024-05-03 03:58:41.000 124 21591.53 402.43 42705.11 99999.00 2024-05-03 03:58:42.000 124 21591.49 402.46 42705.13 99999.00 2024-05-03 03:58:43.000 124 21591.42 402.39 42705.18 99999.00 2024-05-03 03:58:44.000 124 21591.39 402.30 42705.20 99999.00 2024-05-03 03:58:45.000 124 21591.40 402.29 42705.17 47955.59 2024-05-03 03:58:46.000 124 21591.43 402.31 42705.13 88888.00 2024-05-03 03:58:47.000 124 21591.44 402.29 42705.11 88888.00 2024-05-03 03:58:48.000 124 21591.43 402.26 42705.12 88888.00 2024-05-03 03:58:49.000 124 21591.43 402.24 42705.15 88888.00 2024-05-03 03:58:50.000 124 21591.46 402.20 42705.18 47955.62 2024-05-03 03:58:51.000 124 21591.48 402.19 42705.16 88888.00 2024-05-03 03:58:52.000 124 21591.47 402.21 42705.07 88888.00 2024-05-03 03:58:53.000 124 21591.46 402.23 42704.99 88888.00 2024-05-03 03:58:54.000 124 21591.44 402.26 42704.97 88888.00 2024-05-03 03:58:55.000 124 21591.47 402.27 42705.00 99999.00 2024-05-03 03:58:56.000 124 21591.52 402.24 42705.03 99999.00 2024-05-03 03:58:57.000 124 21591.50 402.21 42705.06 99999.00 2024-05-03 03:58:58.000 124 21591.47 402.24 42705.12 99999.00 2024-05-03 03:58:59.000 124 21591.49 402.29 42705.16 99999.00 2024-05-03 03:59:00.000 124 21591.52 402.34 42705.19 99999.00 2024-05-03 03:59:01.000 124 21591.53 402.38 42705.20 99999.00 2024-05-03 03:59:02.000 124 21591.56 402.37 42705.17 99999.00 2024-05-03 03:59:03.000 124 21591.57 402.35 42705.16 99999.00 2024-05-03 03:59:04.000 124 21591.59 402.34 42705.19 99999.00 2024-05-03 03:59:05.000 124 21591.61 402.36 42705.24 99999.00 2024-05-03 03:59:06.000 124 21591.59 402.40 42705.24 99999.00 2024-05-03 03:59:07.000 124 21591.56 402.43 42705.21 99999.00 2024-05-03 03:59:08.000 124 21591.58 402.41 42705.23 99999.00 2024-05-03 03:59:09.000 124 21591.61 402.37 42705.31 99999.00 2024-05-03 03:59:10.000 124 21591.61 402.37 42705.35 99999.00 2024-05-03 03:59:11.000 124 21591.61 402.36 42705.36 99999.00 2024-05-03 03:59:12.000 124 21591.64 402.34 42705.36 99999.00 2024-05-03 03:59:13.000 124 21591.67 402.37 42705.35 99999.00 2024-05-03 03:59:14.000 124 21591.69 402.42 42705.32 99999.00 2024-05-03 03:59:15.000 124 21591.72 402.47 42705.29 99999.00 2024-05-03 03:59:16.000 124 21591.79 402.47 42705.31 99999.00 2024-05-03 03:59:17.000 124 21591.82 402.44 42705.37 99999.00 2024-05-03 03:59:18.000 124 21591.78 402.40 42705.40 99999.00 2024-05-03 03:59:19.000 124 21591.75 402.41 42705.41 99999.00 2024-05-03 03:59:20.000 124 21591.75 402.44 42705.41 47956.37 2024-05-03 03:59:21.000 124 21591.73 402.44 42705.38 88888.00 2024-05-03 03:59:22.000 124 21591.72 402.42 42705.38 88888.00 2024-05-03 03:59:23.000 124 21591.73 402.44 42705.39 88888.00 2024-05-03 03:59:24.000 124 21591.75 402.43 42705.40 88888.00 2024-05-03 03:59:25.000 124 21591.75 402.38 42705.38 99999.00 2024-05-03 03:59:26.000 124 21591.74 402.36 42705.33 99999.00 2024-05-03 03:59:27.000 124 21591.75 402.40 42705.31 99999.00 2024-05-03 03:59:28.000 124 21591.78 402.45 42705.34 99999.00 2024-05-03 03:59:29.000 124 21591.80 402.42 42705.37 99999.00 2024-05-03 03:59:30.000 124 21591.83 402.39 42705.38 47955.17 2024-05-03 03:59:31.000 124 21591.87 402.43 42705.39 88888.00 2024-05-03 03:59:32.000 124 21591.89 402.48 42705.38 88888.00 2024-05-03 03:59:33.000 124 21591.89 402.49 42705.32 88888.00 2024-05-03 03:59:34.000 124 21591.84 402.52 42705.29 88888.00 2024-05-03 03:59:35.000 124 21591.80 402.52 42705.31 99999.00 2024-05-03 03:59:36.000 124 21591.78 402.52 42705.34 99999.00 2024-05-03 03:59:37.000 124 21591.78 402.54 42705.37 99999.00 2024-05-03 03:59:38.000 124 21591.78 402.56 42705.38 99999.00 2024-05-03 03:59:39.000 124 21591.77 402.56 42705.38 99999.00 2024-05-03 03:59:40.000 124 21591.75 402.59 42705.39 47955.70 2024-05-03 03:59:41.000 124 21591.72 402.64 42705.43 88888.00 2024-05-03 03:59:42.000 124 21591.69 402.67 42705.49 88888.00 2024-05-03 03:59:43.000 124 21591.65 402.67 42705.54 88888.00 2024-05-03 03:59:44.000 124 21591.62 402.67 42705.54 88888.00 2024-05-03 03:59:45.000 124 21591.62 402.66 42705.52 47955.43 2024-05-03 03:59:46.000 124 21591.65 402.61 42705.53 88888.00 2024-05-03 03:59:47.000 124 21591.70 402.59 42705.51 88888.00 2024-05-03 03:59:48.000 124 21591.74 402.66 42705.47 88888.00 2024-05-03 03:59:49.000 124 21591.76 402.72 42705.45 88888.00 2024-05-03 03:59:50.000 124 21591.77 402.74 42705.50 99999.00 2024-05-03 03:59:51.000 124 21591.76 402.70 42705.54 99999.00 2024-05-03 03:59:52.000 124 21591.74 402.64 42705.52 99999.00 2024-05-03 03:59:53.000 124 21591.75 402.62 42705.50 99999.00 2024-05-03 03:59:54.000 124 21591.79 402.66 42705.51 99999.00 2024-05-03 03:59:55.000 124 21591.78 402.73 42705.54 47956.18 2024-05-03 03:59:56.000 124 21591.73 402.75 42705.54 88888.00 2024-05-03 03:59:57.000 124 21591.67 402.73 42705.53 88888.00 2024-05-03 03:59:58.000 124 21591.65 402.72 42705.52 88888.00 2024-05-03 03:59:59.000 124 21591.71 402.71 42705.50 88888.00 2024-05-03 04:00:00.000 124 21591.77 402.69 42705.49 47955.73 2024-05-03 04:00:01.000 124 21591.77 402.67 42705.46 88888.00 2024-05-03 04:00:02.000 124 21591.74 402.67 42705.41 88888.00 2024-05-03 04:00:03.000 124 21591.74 402.65 42705.41 88888.00 2024-05-03 04:00:04.000 124 21591.78 402.61 42705.47 88888.00 2024-05-03 04:00:05.000 124 21591.81 402.60 42705.50 99999.00 2024-05-03 04:00:06.000 124 21591.80 402.64 42705.46 99999.00 2024-05-03 04:00:07.000 124 21591.77 402.69 42705.42 99999.00 2024-05-03 04:00:08.000 124 21591.75 402.69 42705.39 99999.00 2024-05-03 04:00:09.000 124 21591.72 402.66 42705.36 99999.00 2024-05-03 04:00:10.000 124 21591.70 402.66 42705.31 47955.91 2024-05-03 04:00:11.000 124 21591.70 402.68 42705.30 88888.00 2024-05-03 04:00:12.000 124 21591.68 402.69 42705.35 88888.00 2024-05-03 04:00:13.000 124 21591.65 402.69 42705.41 88888.00 2024-05-03 04:00:14.000 124 21591.64 402.69 42705.43 88888.00 2024-05-03 04:00:15.000 124 21591.63 402.71 42705.44 47955.94 2024-05-03 04:00:16.000 124 21591.60 402.77 42705.48 88888.00 2024-05-03 04:00:17.000 124 21591.57 402.81 42705.51 88888.00 2024-05-03 04:00:18.000 124 21591.57 402.81 42705.51 88888.00 2024-05-03 04:00:19.000 124 21591.57 402.82 42705.53 88888.00 2024-05-03 04:00:20.000 124 21591.56 402.86 42705.56 47956.34 2024-05-03 04:00:21.000 124 21591.57 402.90 42705.56 88888.00 2024-05-03 04:00:22.000 124 21591.59 402.91 42705.56 88888.00 2024-05-03 04:00:23.000 124 21591.57 402.89 42705.60 88888.00 2024-05-03 04:00:24.000 124 21591.55 402.86 42705.64 88888.00 2024-05-03 04:00:25.000 124 21591.56 402.83 42705.67 47955.79 2024-05-03 04:00:26.000 124 21591.62 402.79 42705.69 88888.00 2024-05-03 04:00:27.000 124 21591.71 402.76 42705.69 88888.00 2024-05-03 04:00:28.000 124 21591.74 402.77 42705.68 88888.00 2024-05-03 04:00:29.000 124 21591.72 402.81 42705.68 88888.00 2024-05-03 04:00:30.000 124 21591.72 402.85 42705.70 47956.21 2024-05-03 04:00:31.000 124 21591.75 402.91 42705.71 88888.00 2024-05-03 04:00:32.000 124 21591.74 402.98 42705.69 88888.00 2024-05-03 04:00:33.000 124 21591.72 402.98 42705.66 88888.00 2024-05-03 04:00:34.000 124 21591.73 402.92 42705.66 88888.00 2024-05-03 04:00:35.000 124 21591.76 402.85 42705.66 99999.00 2024-05-03 04:00:36.000 124 21591.77 402.84 42705.60 99999.00 2024-05-03 04:00:37.000 124 21591.79 402.84 42705.54 99999.00 2024-05-03 04:00:38.000 124 21591.83 402.80 42705.54 99999.00 2024-05-03 04:00:39.000 124 21591.86 402.72 42705.57 99999.00 2024-05-03 04:00:40.000 124 21591.87 402.64 42705.62 47956.31 2024-05-03 04:00:41.000 124 21591.84 402.59 42705.64 88888.00 2024-05-03 04:00:42.000 124 21591.78 402.58 42705.61 88888.00 2024-05-03 04:00:43.000 124 21591.72 402.63 42705.57 88888.00 2024-05-03 04:00:44.000 124 21591.68 402.65 42705.53 88888.00 2024-05-03 04:00:45.000 124 21591.65 402.61 42705.46 47956.03 2024-05-03 04:00:46.000 124 21591.65 402.59 42705.41 88888.00 2024-05-03 04:00:47.000 124 21591.68 402.59 42705.45 88888.00 2024-05-03 04:00:48.000 124 21591.69 402.56 42705.51 88888.00 2024-05-03 04:00:49.000 124 21591.67 402.54 42705.52 88888.00 2024-05-03 04:00:50.000 124 21591.62 402.54 42705.48 47956.07 2024-05-03 04:00:51.000 124 21591.63 402.55 42705.49 88888.00 2024-05-03 04:00:52.000 124 21591.68 402.57 42705.56 88888.00 2024-05-03 04:00:53.000 124 21591.69 402.58 42705.61 88888.00 2024-05-03 04:00:54.000 124 21591.68 402.56 42705.61 88888.00 2024-05-03 04:00:55.000 124 21591.65 402.56 42705.59 47956.30 2024-05-03 04:00:56.000 124 21591.64 402.58 42705.62 88888.00 2024-05-03 04:00:57.000 124 21591.62 402.56 42705.67 88888.00 2024-05-03 04:00:58.000 124 21591.58 402.55 42705.70 88888.00 2024-05-03 04:00:59.000 124 21591.57 402.59 42705.67 88888.00 2024-05-03 04:01:00.000 124 21591.62 402.63 42705.61 47956.43 2024-05-03 04:01:01.000 124 21591.69 402.66 42705.56 88888.00 2024-05-03 04:01:02.000 124 21591.70 402.68 42705.56 88888.00 2024-05-03 04:01:03.000 124 21591.68 402.69 42705.58 88888.00 2024-05-03 04:01:04.000 124 21591.70 402.71 42705.62 88888.00 2024-05-03 04:01:05.000 124 21591.76 402.72 42705.65 99999.00 2024-05-03 04:01:06.000 124 21591.80 402.69 42705.65 99999.00 2024-05-03 04:01:07.000 124 21591.84 402.64 42705.62 99999.00 2024-05-03 04:01:08.000 124 21591.88 402.63 42705.61 99999.00 2024-05-03 04:01:09.000 124 21591.88 402.67 42705.62 99999.00 2024-05-03 04:01:10.000 124 21591.83 402.73 42705.64 47955.68 2024-05-03 04:01:11.000 124 21591.78 402.75 42705.67 88888.00 2024-05-03 04:01:12.000 124 21591.77 402.71 42705.69 88888.00 2024-05-03 04:01:13.000 124 21591.76 402.66 42705.67 88888.00 2024-05-03 04:01:14.000 124 21591.72 402.65 42705.65 88888.00 2024-05-03 04:01:15.000 124 21591.69 402.67 42705.69 47956.13 2024-05-03 04:01:16.000 124 21591.70 402.67 42705.76 88888.00 2024-05-03 04:01:17.000 124 21591.70 402.68 42705.82 88888.00 2024-05-03 04:01:18.000 124 21591.70 402.70 42705.86 88888.00 2024-05-03 04:01:19.000 124 21591.69 402.73 42705.84 88888.00 2024-05-03 04:01:20.000 124 21591.66 402.74 42705.73 47955.99 2024-05-03 04:01:21.000 124 21591.63 402.72 42705.64 88888.00 2024-05-03 04:01:22.000 124 21591.63 402.71 42705.63 88888.00 2024-05-03 04:01:23.000 124 21591.67 402.74 42705.67 88888.00 2024-05-03 04:01:24.000 124 21591.72 402.76 42705.69 88888.00 2024-05-03 04:01:25.000 124 21591.72 402.74 42705.69 47956.13 2024-05-03 04:01:26.000 124 21591.68 402.69 42705.70 88888.00 2024-05-03 04:01:27.000 124 21591.66 402.68 42705.70 88888.00 2024-05-03 04:01:28.000 124 21591.68 402.68 42705.69 88888.00 2024-05-03 04:01:29.000 124 21591.69 402.67 42705.67 88888.00 2024-05-03 04:01:30.000 124 21591.67 402.64 42705.65 47956.18 2024-05-03 04:01:31.000 124 21591.66 402.64 42705.65 88888.00 2024-05-03 04:01:32.000 124 21591.71 402.64 42705.66 88888.00 2024-05-03 04:01:33.000 124 21591.78 402.64 42705.66 88888.00 2024-05-03 04:01:34.000 124 21591.81 402.67 42705.64 88888.00 2024-05-03 04:01:35.000 124 21591.79 402.68 42705.66 47955.99 2024-05-03 04:01:36.000 124 21591.75 402.65 42705.71 88888.00 2024-05-03 04:01:37.000 124 21591.72 402.62 42705.74 88888.00 2024-05-03 04:01:38.000 124 21591.69 402.59 42705.71 88888.00 2024-05-03 04:01:39.000 124 21591.72 402.54 42705.71 88888.00 2024-05-03 04:01:40.000 124 21591.76 402.51 42705.76 99999.00 2024-05-03 04:01:41.000 124 21591.76 402.52 42705.81 99999.00 2024-05-03 04:01:42.000 124 21591.70 402.55 42705.80 99999.00 2024-05-03 04:01:43.000 124 21591.62 402.57 42705.76 99999.00 2024-05-03 04:01:44.000 124 21591.56 402.56 42705.75 99999.00 2024-05-03 04:01:45.000 124 21591.55 402.53 42705.78 99999.00 2024-05-03 04:01:46.000 124 21591.60 402.55 42705.78 99999.00 2024-05-03 04:01:47.000 124 21591.63 402.58 42705.74 99999.00 2024-05-03 04:01:48.000 124 21591.61 402.57 42705.73 99999.00 2024-05-03 04:01:49.000 124 21591.61 402.55 42705.78 99999.00 2024-05-03 04:01:50.000 124 21591.61 402.55 42705.87 47956.56 2024-05-03 04:01:51.000 124 21591.61 402.55 42705.93 88888.00 2024-05-03 04:01:52.000 124 21591.62 402.55 42705.91 88888.00 2024-05-03 04:01:53.000 124 21591.62 402.54 42705.82 88888.00 2024-05-03 04:01:54.000 124 21591.60 402.52 42705.75 88888.00 2024-05-03 04:01:55.000 124 21591.58 402.48 42705.79 47956.03 2024-05-03 04:01:56.000 124 21591.56 402.46 42705.85 88888.00 2024-05-03 04:01:57.000 124 21591.54 402.48 42705.86 88888.00 2024-05-03 04:01:58.000 124 21591.54 402.53 42705.85 88888.00 2024-05-03 04:01:59.000 124 21591.56 402.58 42705.86 88888.00 2024-05-03 04:02:00.000 124 21591.59 402.61 42705.86 47955.93 2024-05-03 04:02:01.000 124 21591.61 402.62 42705.85 88888.00 2024-05-03 04:02:02.000 124 21591.62 402.65 42705.85 88888.00 2024-05-03 04:02:03.000 124 21591.63 402.66 42705.88 88888.00 2024-05-03 04:02:04.000 124 21591.65 402.65 42705.94 88888.00 2024-05-03 04:02:05.000 124 21591.63 402.66 42705.96 47956.34 2024-05-03 04:02:06.000 124 21591.62 402.64 42705.92 88888.00 2024-05-03 04:02:07.000 124 21591.60 402.59 42705.86 88888.00 2024-05-03 04:02:08.000 124 21591.58 402.57 42705.82 88888.00 2024-05-03 04:02:09.000 124 21591.58 402.58 42705.85 88888.00 2024-05-03 04:02:10.000 124 21591.59 402.56 42705.91 47956.09 2024-05-03 04:02:11.000 124 21591.64 402.53 42705.97 88888.00 2024-05-03 04:02:12.000 124 21591.66 402.52 42705.97 88888.00 2024-05-03 04:02:13.000 124 21591.61 402.52 42705.94 88888.00 2024-05-03 04:02:14.000 124 21591.58 402.51 42705.88 88888.00 2024-05-03 04:02:15.000 124 21591.57 402.52 42705.84 99999.00 2024-05-03 04:02:16.000 124 21591.54 402.57 42705.85 99999.00 2024-05-03 04:02:17.000 124 21591.51 402.60 42705.89 99999.00 2024-05-03 04:02:18.000 124 21591.54 402.55 42705.91 99999.00 2024-05-03 04:02:19.000 124 21591.57 402.50 42705.93 99999.00 2024-05-03 04:02:20.000 124 21591.56 402.49 42705.94 47956.20 2024-05-03 04:02:21.000 124 21591.56 402.51 42705.97 88888.00 2024-05-03 04:02:22.000 124 21591.58 402.50 42706.00 88888.00 2024-05-03 04:02:23.000 124 21591.59 402.48 42705.98 88888.00 2024-05-03 04:02:24.000 124 21591.57 402.51 42705.91 88888.00 2024-05-03 04:02:25.000 124 21591.53 402.54 42705.86 99999.00 2024-05-03 04:02:26.000 124 21591.49 402.50 42705.84 99999.00 2024-05-03 04:02:27.000 124 21591.49 402.44 42705.81 99999.00 2024-05-03 04:02:28.000 124 21591.51 402.41 42705.82 99999.00 2024-05-03 04:02:29.000 124 21591.50 402.40 42705.86 99999.00 2024-05-03 04:02:30.000 124 21591.46 402.39 42705.85 47956.58 2024-05-03 04:02:31.000 124 21591.44 402.40 42705.84 88888.00 2024-05-03 04:02:32.000 124 21591.41 402.42 42705.85 88888.00 2024-05-03 04:02:33.000 124 21591.38 402.44 42705.89 88888.00 2024-05-03 04:02:34.000 124 21591.37 402.47 42705.91 88888.00 2024-05-03 04:02:35.000 124 21591.37 402.46 42705.89 47956.57 2024-05-03 04:02:36.000 124 21591.36 402.44 42705.87 88888.00 2024-05-03 04:02:37.000 124 21591.36 402.44 42705.91 88888.00 2024-05-03 04:02:38.000 124 21591.38 402.41 42705.97 88888.00 2024-05-03 04:02:39.000 124 21591.41 402.35 42705.99 88888.00 2024-05-03 04:02:40.000 124 21591.39 402.33 42705.95 99999.00 2024-05-03 04:02:41.000 124 21591.33 402.36 42705.92 99999.00 2024-05-03 04:02:42.000 124 21591.30 402.39 42705.93 99999.00 2024-05-03 04:02:43.000 124 21591.32 402.39 42705.95 99999.00 2024-05-03 04:02:44.000 124 21591.34 402.37 42705.96 99999.00 2024-05-03 04:02:45.000 124 21591.32 402.34 42705.94 47956.70 2024-05-03 04:02:46.000 124 21591.31 402.34 42705.91 88888.00 2024-05-03 04:02:47.000 124 21591.31 402.36 42705.89 88888.00 2024-05-03 04:02:48.000 124 21591.30 402.35 42705.85 88888.00 2024-05-03 04:02:49.000 124 21591.29 402.29 42705.83 88888.00 2024-05-03 04:02:50.000 124 21591.29 402.26 42705.84 99999.00 2024-05-03 04:02:51.000 124 21591.32 402.28 42705.87 99999.00 2024-05-03 04:02:52.000 124 21591.36 402.29 42705.87 99999.00 2024-05-03 04:02:53.000 124 21591.38 402.28 42705.83 99999.00 2024-05-03 04:02:54.000 124 21591.35 402.29 42705.79 99999.00 2024-05-03 04:02:55.000 124 21591.34 402.30 42705.78 47955.83 2024-05-03 04:02:56.000 124 21591.35 402.29 42705.78 88888.00 2024-05-03 04:02:57.000 124 21591.35 402.28 42705.79 88888.00 2024-05-03 04:02:58.000 124 21591.31 402.29 42705.79 88888.00 2024-05-03 04:02:59.000 124 21591.31 402.32 42705.80 88888.00 2024-05-03 04:03:00.000 124 21591.33 402.33 42705.82 99999.00 2024-05-03 04:03:01.000 124 21591.32 402.33 42705.87 99999.00 2024-05-03 04:03:02.000 124 21591.28 402.32 42705.94 99999.00 2024-05-03 04:03:03.000 124 21591.26 402.32 42705.98 99999.00 2024-05-03 04:03:04.000 124 21591.26 402.33 42705.97 99999.00 2024-05-03 04:03:05.000 124 21591.23 402.31 42705.94 99999.00 2024-05-03 04:03:06.000 124 21591.20 402.27 42705.88 99999.00 2024-05-03 04:03:07.000 124 21591.22 402.25 42705.84 99999.00 2024-05-03 04:03:08.000 124 21591.27 402.25 42705.83 99999.00 2024-05-03 04:03:09.000 124 21591.28 402.24 42705.81 99999.00 2024-05-03 04:03:10.000 124 21591.27 402.24 42705.79 99999.00 2024-05-03 04:03:11.000 124 21591.27 402.24 42705.82 99999.00 2024-05-03 04:03:12.000 124 21591.26 402.23 42705.83 99999.00 2024-05-03 04:03:13.000 124 21591.26 402.19 42705.80 99999.00 2024-05-03 04:03:14.000 124 21591.28 402.12 42705.77 99999.00 2024-05-03 04:03:15.000 124 21591.28 402.04 42705.77 99999.00 2024-05-03 04:03:16.000 124 21591.25 401.99 42705.79 99999.00 2024-05-03 04:03:17.000 124 21591.25 402.01 42705.80 99999.00 2024-05-03 04:03:18.000 124 21591.27 402.08 42705.81 99999.00 2024-05-03 04:03:19.000 124 21591.29 402.10 42705.83 99999.00 2024-05-03 04:03:20.000 124 21591.28 402.01 42705.84 99999.00 2024-05-03 04:03:21.000 124 21591.27 401.92 42705.81 99999.00 2024-05-03 04:03:22.000 124 21591.27 401.94 42705.80 99999.00 2024-05-03 04:03:23.000 124 21591.28 402.02 42705.81 99999.00 2024-05-03 04:03:24.000 124 21591.28 402.04 42705.80 99999.00 2024-05-03 04:03:25.000 124 21591.24 402.01 42705.78 47955.82 2024-05-03 04:03:26.000 124 21591.20 401.97 42705.74 88888.00 2024-05-03 04:03:27.000 124 21591.19 401.91 42705.73 88888.00 2024-05-03 04:03:28.000 124 21591.19 401.89 42705.77 88888.00 2024-05-03 04:03:29.000 124 21591.17 401.91 42705.81 88888.00 2024-05-03 04:03:30.000 124 21591.12 401.96 42705.81 47955.76 2024-05-03 04:03:31.000 124 21591.08 401.96 42705.76 88888.00 2024-05-03 04:03:32.000 124 21591.08 401.90 42705.74 88888.00 2024-05-03 04:03:33.000 124 21591.10 401.84 42705.77 88888.00 2024-05-03 04:03:34.000 124 21591.13 401.86 42705.80 88888.00 2024-05-03 04:03:35.000 124 21591.15 401.89 42705.83 99999.00 2024-05-03 04:03:36.000 124 21591.13 401.86 42705.84 99999.00 2024-05-03 04:03:37.000 124 21591.12 401.81 42705.85 99999.00 2024-05-03 04:03:38.000 124 21591.11 401.79 42705.86 99999.00 2024-05-03 04:03:39.000 124 21591.10 401.79 42705.89 99999.00 2024-05-03 04:03:40.000 124 21591.09 401.81 42705.90 99999.00 2024-05-03 04:03:41.000 124 21591.10 401.85 42705.91 99999.00 2024-05-03 04:03:42.000 124 21591.15 401.89 42705.91 99999.00 2024-05-03 04:03:43.000 124 21591.17 401.92 42705.90 99999.00 2024-05-03 04:03:44.000 124 21591.16 401.98 42705.89 99999.00 2024-05-03 04:03:45.000 124 21591.16 402.04 42705.89 47956.09 2024-05-03 04:03:46.000 124 21591.16 402.07 42705.91 88888.00 2024-05-03 04:03:47.000 124 21591.16 402.06 42705.91 88888.00 2024-05-03 04:03:48.000 124 21591.16 402.03 42705.87 88888.00 2024-05-03 04:03:49.000 124 21591.19 401.99 42705.85 88888.00 2024-05-03 04:03:50.000 124 21591.24 401.95 42705.86 47956.12 2024-05-03 04:03:51.000 124 21591.25 401.95 42705.92 88888.00 2024-05-03 04:03:52.000 124 21591.23 401.99 42705.96 88888.00 2024-05-03 04:03:53.000 124 21591.23 402.01 42705.94 88888.00 2024-05-03 04:03:54.000 124 21591.25 401.99 42705.88 88888.00 2024-05-03 04:03:55.000 124 21591.27 401.97 42705.88 99999.00 2024-05-03 04:03:56.000 124 21591.27 401.95 42705.89 99999.00 2024-05-03 04:03:57.000 124 21591.27 401.95 42705.87 99999.00 2024-05-03 04:03:58.000 124 21591.31 401.98 42705.86 99999.00 2024-05-03 04:03:59.000 124 21591.33 402.03 42705.89 99999.00 2024-05-03 04:04:00.000 124 21591.31 402.06 42705.96 47956.85 2024-05-03 04:04:01.000 124 21591.30 402.06 42706.00 88888.00 2024-05-03 04:04:02.000 124 21591.32 402.03 42706.02 88888.00 2024-05-03 04:04:03.000 124 21591.31 402.03 42706.01 88888.00 2024-05-03 04:04:04.000 124 21591.25 402.06 42705.98 88888.00 2024-05-03 04:04:05.000 124 21591.25 402.07 42705.97 47956.61 2024-05-03 04:04:06.000 124 21591.33 402.06 42705.94 88888.00 2024-05-03 04:04:07.000 124 21591.38 402.04 42705.90 88888.00 2024-05-03 04:04:08.000 124 21591.35 402.01 42705.88 88888.00 2024-05-03 04:04:09.000 124 21591.30 401.96 42705.89 88888.00 2024-05-03 04:04:10.000 124 21591.27 401.93 42705.91 47956.04 2024-05-03 04:04:11.000 124 21591.27 401.96 42705.93 88888.00 2024-05-03 04:04:12.000 124 21591.27 402.02 42705.94 88888.00 2024-05-03 04:04:13.000 124 21591.27 402.02 42705.93 88888.00 2024-05-03 04:04:14.000 124 21591.31 401.97 42705.93 88888.00 2024-05-03 04:04:15.000 124 21591.38 401.94 42705.92 47955.79 2024-05-03 04:04:16.000 124 21591.40 401.97 42705.88 88888.00 2024-05-03 04:04:17.000 124 21591.39 401.99 42705.84 88888.00 2024-05-03 04:04:18.000 124 21591.42 401.98 42705.84 88888.00 2024-05-03 04:04:19.000 124 21591.48 401.99 42705.87 88888.00 2024-05-03 04:04:20.000 124 21591.48 402.02 42705.89 47956.22 2024-05-03 04:04:21.000 124 21591.41 402.06 42705.92 88888.00 2024-05-03 04:04:22.000 124 21591.37 402.09 42705.93 88888.00 2024-05-03 04:04:23.000 124 21591.40 402.12 42705.91 88888.00 2024-05-03 04:04:24.000 124 21591.45 402.15 42705.88 88888.00 2024-05-03 04:04:25.000 124 21591.48 402.17 42705.87 47956.13 2024-05-03 04:04:26.000 124 21591.48 402.19 42705.85 88888.00 2024-05-03 04:04:27.000 124 21591.50 402.19 42705.82 88888.00 2024-05-03 04:04:28.000 124 21591.54 402.18 42705.84 88888.00 2024-05-03 04:04:29.000 124 21591.53 402.16 42705.86 88888.00 2024-05-03 04:04:30.000 124 21591.49 402.14 42705.84 99999.00 2024-05-03 04:04:31.000 124 21591.50 402.11 42705.77 99999.00 2024-05-03 04:04:32.000 124 21591.58 402.10 42705.77 99999.00 2024-05-03 04:04:33.000 124 21591.65 402.12 42705.81 99999.00 2024-05-03 04:04:34.000 124 21591.66 402.17 42705.86 99999.00 2024-05-03 04:04:35.000 124 21591.67 402.20 42705.87 99999.00 2024-05-03 04:04:36.000 124 21591.68 402.19 42705.87 99999.00 2024-05-03 04:04:37.000 124 21591.67 402.15 42705.84 99999.00 2024-05-03 04:04:38.000 124 21591.66 402.12 42705.82 99999.00 2024-05-03 04:04:39.000 124 21591.64 402.12 42705.86 99999.00 2024-05-03 04:04:40.000 124 21591.57 402.11 42705.92 47956.72 2024-05-03 04:04:41.000 124 21591.50 402.11 42705.92 88888.00 2024-05-03 04:04:42.000 124 21591.48 402.10 42705.90 88888.00 2024-05-03 04:04:43.000 124 21591.47 402.08 42705.90 88888.00 2024-05-03 04:04:44.000 124 21591.46 402.06 42705.89 88888.00 2024-05-03 04:04:45.000 124 21591.43 402.04 42705.86 47956.33 2024-05-03 04:04:46.000 124 21591.36 402.05 42705.84 88888.00 2024-05-03 04:04:47.000 124 21591.32 402.07 42705.83 88888.00 2024-05-03 04:04:48.000 124 21591.37 402.08 42705.82 88888.00 2024-05-03 04:04:49.000 124 21591.43 402.10 42705.86 88888.00 2024-05-03 04:04:50.000 124 21591.44 402.13 42705.92 99999.00 2024-05-03 04:04:51.000 124 21591.43 402.14 42705.96 99999.00 2024-05-03 04:04:52.000 124 21591.46 402.15 42705.97 99999.00 2024-05-03 04:04:53.000 124 21591.48 402.19 42705.94 99999.00 2024-05-03 04:04:54.000 124 21591.48 402.20 42705.94 99999.00 2024-05-03 04:04:55.000 124 21591.51 402.18 42705.96 47956.26 2024-05-03 04:04:56.000 124 21591.59 402.17 42706.00 88888.00 2024-05-03 04:04:57.000 124 21591.64 402.18 42706.03 88888.00 2024-05-03 04:04:58.000 124 21591.66 402.19 42706.02 88888.00 2024-05-03 04:04:59.000 124 21591.64 402.18 42706.00 88888.00 2024-05-03 04:05:00.000 124 21591.61 402.17 42705.98 99999.00 2024-05-03 04:05:01.000 124 21591.65 402.18 42705.97 99999.00 2024-05-03 04:05:02.000 124 21591.70 402.18 42705.94 99999.00 2024-05-03 04:05:03.000 124 21591.74 402.17 42705.91 99999.00 2024-05-03 04:05:04.000 124 21591.79 402.18 42705.93 99999.00 2024-05-03 04:05:05.000 124 21591.83 402.20 42705.98 47956.39 2024-05-03 04:05:06.000 124 21591.84 402.20 42706.01 88888.00 2024-05-03 04:05:07.000 124 21591.85 402.18 42706.01 88888.00 2024-05-03 04:05:08.000 124 21591.85 402.17 42705.99 88888.00 2024-05-03 04:05:09.000 124 21591.84 402.19 42705.98 88888.00 2024-05-03 04:05:10.000 124 21591.81 402.21 42705.98 47956.31 2024-05-03 04:05:11.000 124 21591.81 402.21 42705.99 88888.00 2024-05-03 04:05:12.000 124 21591.84 402.20 42705.95 88888.00 2024-05-03 04:05:13.000 124 21591.84 402.20 42705.92 88888.00 2024-05-03 04:05:14.000 124 21591.84 402.20 42705.92 88888.00 2024-05-03 04:05:15.000 124 21591.88 402.20 42705.93 47956.30 2024-05-03 04:05:16.000 124 21591.88 402.17 42705.93 88888.00 2024-05-03 04:05:17.000 124 21591.86 402.13 42705.93 88888.00 2024-05-03 04:05:18.000 124 21591.85 402.13 42705.91 88888.00 2024-05-03 04:05:19.000 124 21591.88 402.11 42705.91 88888.00 2024-05-03 04:05:20.000 124 21591.94 402.07 42705.96 47956.41 2024-05-03 04:05:21.000 124 21591.99 402.08 42705.99 88888.00 2024-05-03 04:05:22.000 124 21592.02 402.12 42705.97 88888.00 2024-05-03 04:05:23.000 124 21592.02 402.17 42705.93 88888.00 2024-05-03 04:05:24.000 124 21592.01 402.20 42705.86 88888.00 2024-05-03 04:05:25.000 124 21592.00 402.23 42705.81 47957.18 2024-05-03 04:05:26.000 124 21592.00 402.22 42705.79 88888.00 2024-05-03 04:05:27.000 124 21592.00 402.19 42705.79 88888.00 2024-05-03 04:05:28.000 124 21591.98 402.18 42705.77 88888.00 2024-05-03 04:05:29.000 124 21591.97 402.19 42705.80 88888.00 2024-05-03 04:05:30.000 124 21591.95 402.20 42705.89 47956.15 2024-05-03 04:05:31.000 124 21591.93 402.22 42705.97 88888.00 2024-05-03 04:05:32.000 124 21591.90 402.26 42705.97 88888.00 2024-05-03 04:05:33.000 124 21591.87 402.31 42705.92 88888.00 2024-05-03 04:05:34.000 124 21591.86 402.34 42705.88 88888.00 2024-05-03 04:05:35.000 124 21591.87 402.32 42705.88 47956.54 2024-05-03 04:05:36.000 124 21591.87 402.28 42705.93 88888.00 2024-05-03 04:05:37.000 124 21591.88 402.28 42705.95 88888.00 2024-05-03 04:05:38.000 124 21591.92 402.35 42705.95 88888.00 2024-05-03 04:05:39.000 124 21591.97 402.41 42705.97 88888.00 2024-05-03 04:05:40.000 124 21592.03 402.39 42705.97 47956.16 2024-05-03 04:05:41.000 124 21592.10 402.33 42705.96 88888.00 2024-05-03 04:05:42.000 124 21592.13 402.29 42705.96 88888.00 2024-05-03 04:05:43.000 124 21592.13 402.28 42705.96 88888.00 2024-05-03 04:05:44.000 124 21592.13 402.31 42705.97 88888.00 2024-05-03 04:05:45.000 124 21592.13 402.37 42705.98 99999.00 2024-05-03 04:05:46.000 124 21592.17 402.38 42705.97 99999.00 2024-05-03 04:05:47.000 124 21592.26 402.33 42705.98 99999.00 2024-05-03 04:05:48.000 124 21592.34 402.29 42706.01 99999.00 2024-05-03 04:05:49.000 124 21592.38 402.27 42706.02 99999.00 2024-05-03 04:05:50.000 124 21592.41 402.28 42706.00 47956.43 2024-05-03 04:05:51.000 124 21592.43 402.31 42705.98 88888.00 2024-05-03 04:05:52.000 124 21592.41 402.31 42706.02 88888.00 2024-05-03 04:05:53.000 124 21592.38 402.31 42706.06 88888.00 2024-05-03 04:05:54.000 124 21592.37 402.32 42706.09 88888.00 2024-05-03 04:05:55.000 124 21592.37 402.30 42706.04 99999.00 2024-05-03 04:05:56.000 124 21592.34 402.26 42705.98 99999.00 2024-05-03 04:05:57.000 124 21592.33 402.23 42705.97 99999.00 2024-05-03 04:05:58.000 124 21592.36 402.24 42705.98 99999.00 2024-05-03 04:05:59.000 124 21592.40 402.25 42705.92 99999.00 2024-05-03 04:06:00.000 124 21592.41 402.28 42705.84 47957.22 2024-05-03 04:06:01.000 124 21592.39 402.30 42705.82 88888.00 2024-05-03 04:06:02.000 124 21592.40 402.27 42705.89 88888.00 2024-05-03 04:06:03.000 124 21592.43 402.23 42705.97 88888.00 2024-05-03 04:06:04.000 124 21592.46 402.23 42706.00 88888.00 2024-05-03 04:06:05.000 124 21592.45 402.24 42705.99 47957.18 2024-05-03 04:06:06.000 124 21592.42 402.21 42705.96 88888.00 2024-05-03 04:06:07.000 124 21592.42 402.18 42705.92 88888.00 2024-05-03 04:06:08.000 124 21592.44 402.17 42705.90 88888.00 2024-05-03 04:06:09.000 124 21592.44 402.20 42705.92 88888.00 2024-05-03 04:06:10.000 124 21592.42 402.25 42705.93 47956.48 2024-05-03 04:06:11.000 124 21592.41 402.26 42705.91 88888.00 2024-05-03 04:06:12.000 124 21592.42 402.22 42705.93 88888.00 2024-05-03 04:06:13.000 124 21592.43 402.19 42705.95 88888.00 2024-05-03 04:06:14.000 124 21592.44 402.22 42705.94 88888.00 2024-05-03 04:06:15.000 124 21592.48 402.24 42705.91 47956.54 2024-05-03 04:06:16.000 124 21592.52 402.21 42705.88 88888.00 2024-05-03 04:06:17.000 124 21592.47 402.16 42705.87 88888.00 2024-05-03 04:06:18.000 124 21592.42 402.12 42705.85 88888.00 2024-05-03 04:06:19.000 124 21592.46 402.10 42705.82 88888.00 2024-05-03 04:06:20.000 124 21592.53 402.12 42705.83 47956.38 2024-05-03 04:06:21.000 124 21592.53 402.13 42705.84 88888.00 2024-05-03 04:06:22.000 124 21592.48 402.11 42705.82 88888.00 2024-05-03 04:06:23.000 124 21592.50 402.07 42705.79 88888.00 2024-05-03 04:06:24.000 124 21592.56 402.03 42705.74 88888.00 2024-05-03 04:06:25.000 124 21592.60 402.01 42705.72 47957.23 2024-05-03 04:06:26.000 124 21592.59 402.03 42705.71 88888.00 2024-05-03 04:06:27.000 124 21592.55 402.05 42705.68 88888.00 2024-05-03 04:06:28.000 124 21592.53 402.03 42705.67 88888.00 2024-05-03 04:06:29.000 124 21592.57 401.96 42705.69 88888.00 2024-05-03 04:06:30.000 124 21592.60 401.91 42705.72 47956.63 2024-05-03 04:06:31.000 124 21592.64 401.90 42705.73 88888.00 2024-05-03 04:06:32.000 124 21592.70 401.93 42705.73 88888.00 2024-05-03 04:06:33.000 124 21592.72 401.95 42705.72 88888.00 2024-05-03 04:06:34.000 124 21592.67 401.98 42705.71 88888.00 2024-05-03 04:06:35.000 124 21592.64 402.01 42705.71 99999.00 2024-05-03 04:06:36.000 124 21592.66 402.02 42705.72 99999.00 2024-05-03 04:06:37.000 124 21592.70 402.01 42705.74 99999.00 2024-05-03 04:06:38.000 124 21592.73 401.99 42705.77 99999.00 2024-05-03 04:06:39.000 124 21592.76 401.98 42705.74 99999.00 2024-05-03 04:06:40.000 124 21592.75 401.95 42705.68 47957.03 2024-05-03 04:06:41.000 124 21592.72 401.90 42705.64 88888.00 2024-05-03 04:06:42.000 124 21592.73 401.90 42705.66 88888.00 2024-05-03 04:06:43.000 124 21592.77 401.91 42705.68 88888.00 2024-05-03 04:06:44.000 124 21592.82 401.92 42705.66 88888.00 2024-05-03 04:06:45.000 124 21592.86 401.94 42705.64 47957.02 2024-05-03 04:06:46.000 124 21592.88 401.96 42705.63 88888.00 2024-05-03 04:06:47.000 124 21592.88 401.95 42705.65 88888.00 2024-05-03 04:06:48.000 124 21592.86 401.93 42705.67 88888.00 2024-05-03 04:06:49.000 124 21592.84 401.93 42705.65 88888.00 2024-05-03 04:06:50.000 124 21592.81 401.93 42705.59 99999.00 2024-05-03 04:06:51.000 124 21592.82 401.90 42705.57 99999.00 2024-05-03 04:06:52.000 124 21592.82 401.85 42705.59 99999.00 2024-05-03 04:06:53.000 124 21592.76 401.84 42705.56 99999.00 2024-05-03 04:06:54.000 124 21592.69 401.85 42705.53 99999.00 2024-05-03 04:06:55.000 124 21592.68 401.82 42705.59 99999.00 2024-05-03 04:06:56.000 124 21592.69 401.78 42705.66 99999.00 2024-05-03 04:06:57.000 124 21592.66 401.77 42705.62 99999.00 2024-05-03 04:06:58.000 124 21592.62 401.80 42705.55 99999.00 2024-05-03 04:06:59.000 124 21592.60 401.86 42705.53 99999.00 2024-05-03 04:07:00.000 124 21592.61 401.89 42705.55 99999.00 2024-05-03 04:07:01.000 124 21592.68 401.85 42705.62 99999.00 2024-05-03 04:07:02.000 124 21592.73 401.80 42705.69 99999.00 2024-05-03 04:07:03.000 124 21592.69 401.81 42705.70 99999.00 2024-05-03 04:07:04.000 124 21592.64 401.85 42705.64 99999.00 2024-05-03 04:07:05.000 124 21592.66 401.88 42705.61 47956.97 2024-05-03 04:07:06.000 124 21592.70 401.86 42705.63 88888.00 2024-05-03 04:07:07.000 124 21592.71 401.85 42705.62 88888.00 2024-05-03 04:07:08.000 124 21592.69 401.87 42705.59 88888.00 2024-05-03 04:07:09.000 124 21592.68 401.89 42705.62 88888.00 2024-05-03 04:07:10.000 124 21592.70 401.93 42705.73 47956.21 2024-05-03 04:07:11.000 124 21592.71 401.98 42705.78 88888.00 2024-05-03 04:07:12.000 124 21592.72 401.97 42705.73 88888.00 2024-05-03 04:07:13.000 124 21592.76 401.92 42705.69 88888.00 2024-05-03 04:07:14.000 124 21592.80 401.93 42705.73 88888.00 2024-05-03 04:07:15.000 124 21592.77 402.00 42705.78 47956.91 2024-05-03 04:07:16.000 124 21592.73 402.02 42705.79 88888.00 2024-05-03 04:07:17.000 124 21592.74 402.00 42705.79 88888.00 2024-05-03 04:07:18.000 124 21592.75 402.00 42705.78 88888.00 2024-05-03 04:07:19.000 124 21592.74 402.01 42705.79 88888.00 2024-05-03 04:07:20.000 124 21592.72 402.00 42705.79 99999.00 2024-05-03 04:07:21.000 124 21592.74 401.96 42705.75 99999.00 2024-05-03 04:07:22.000 124 21592.73 401.92 42705.73 99999.00 2024-05-03 04:07:23.000 124 21592.66 401.88 42705.75 99999.00 2024-05-03 04:07:24.000 124 21592.61 401.85 42705.80 99999.00 2024-05-03 04:07:25.000 124 21592.63 401.83 42705.81 99999.00 2024-05-03 04:07:26.000 124 21592.64 401.83 42705.80 99999.00 2024-05-03 04:07:27.000 124 21592.58 401.88 42705.81 99999.00 2024-05-03 04:07:28.000 124 21592.53 401.93 42705.81 99999.00 2024-05-03 04:07:29.000 124 21592.55 401.93 42705.80 99999.00 2024-05-03 04:07:30.000 124 21592.61 401.90 42705.78 47957.10 2024-05-03 04:07:31.000 124 21592.61 401.91 42705.73 88888.00 2024-05-03 04:07:32.000 124 21592.55 401.88 42705.70 88888.00 2024-05-03 04:07:33.000 124 21592.50 401.83 42705.69 88888.00 2024-05-03 04:07:34.000 124 21592.47 401.85 42705.69 88888.00 2024-05-03 04:07:35.000 124 21592.42 401.93 42705.68 47956.62 2024-05-03 04:07:36.000 124 21592.40 401.96 42705.66 88888.00 2024-05-03 04:07:37.000 124 21592.40 401.94 42705.62 88888.00 2024-05-03 04:07:38.000 124 21592.40 401.89 42705.61 88888.00 2024-05-03 04:07:39.000 124 21592.42 401.84 42705.65 88888.00 2024-05-03 04:07:40.000 124 21592.48 401.88 42705.72 47956.23 2024-05-03 04:07:41.000 124 21592.53 401.97 42705.76 88888.00 2024-05-03 04:07:42.000 124 21592.52 402.00 42705.76 88888.00 2024-05-03 04:07:43.000 124 21592.49 401.96 42705.77 88888.00 2024-05-03 04:07:44.000 124 21592.49 401.93 42705.78 88888.00 2024-05-03 04:07:45.000 124 21592.53 401.91 42705.80 99999.00 2024-05-03 04:07:46.000 124 21592.59 401.91 42705.81 99999.00 2024-05-03 04:07:47.000 124 21592.63 401.94 42705.80 99999.00 2024-05-03 04:07:48.000 124 21592.63 401.94 42705.75 99999.00 2024-05-03 04:07:49.000 124 21592.62 401.88 42705.72 99999.00 2024-05-03 04:07:50.000 124 21592.65 401.88 42705.77 99999.00 2024-05-03 04:07:51.000 124 21592.68 401.90 42705.86 99999.00 2024-05-03 04:07:52.000 124 21592.69 401.94 42705.91 99999.00 2024-05-03 04:07:53.000 124 21592.73 402.01 42705.88 99999.00 2024-05-03 04:07:54.000 124 21592.76 402.06 42705.83 99999.00 2024-05-03 04:07:55.000 124 21592.78 402.06 42705.83 99999.00 2024-05-03 04:07:56.000 124 21592.78 402.05 42705.85 99999.00 2024-05-03 04:07:57.000 124 21592.77 402.04 42705.85 99999.00 2024-05-03 04:07:58.000 124 21592.80 402.04 42705.89 99999.00 2024-05-03 04:07:59.000 124 21592.88 402.04 42705.96 99999.00 2024-05-03 04:08:00.000 124 21592.94 402.01 42705.98 99999.00 2024-05-03 04:08:01.000 124 21592.94 401.99 42705.93 99999.00 2024-05-03 04:08:02.000 124 21592.91 402.01 42705.88 99999.00 2024-05-03 04:08:03.000 124 21592.91 402.01 42705.83 99999.00 2024-05-03 04:08:04.000 124 21592.94 401.96 42705.83 99999.00 2024-05-03 04:08:05.000 124 21592.96 401.92 42705.85 47957.52 2024-05-03 04:08:06.000 124 21592.94 401.89 42705.86 88888.00 2024-05-03 04:08:07.000 124 21592.89 401.87 42705.84 88888.00 2024-05-03 04:08:08.000 124 21592.87 401.84 42705.78 88888.00 2024-05-03 04:08:09.000 124 21592.89 401.81 42705.73 88888.00 2024-05-03 04:08:10.000 124 21592.92 401.76 42705.70 47956.59 2024-05-03 04:08:11.000 124 21592.95 401.71 42705.76 88888.00 2024-05-03 04:08:12.000 124 21592.95 401.67 42705.86 88888.00 2024-05-03 04:08:13.000 124 21592.92 401.64 42705.91 88888.00 2024-05-03 04:08:14.000 124 21592.92 401.63 42705.88 88888.00 2024-05-03 04:08:15.000 124 21592.95 401.63 42705.81 47957.33 2024-05-03 04:08:16.000 124 21593.00 401.62 42705.77 88888.00 2024-05-03 04:08:17.000 124 21593.03 401.65 42705.75 88888.00 2024-05-03 04:08:18.000 124 21593.02 401.64 42705.73 88888.00 2024-05-03 04:08:19.000 124 21593.02 401.57 42705.69 88888.00 2024-05-03 04:08:20.000 124 21593.07 401.50 42705.66 47957.52 2024-05-03 04:08:21.000 124 21593.11 401.49 42705.68 88888.00 2024-05-03 04:08:22.000 124 21593.10 401.50 42705.72 88888.00 2024-05-03 04:08:23.000 124 21593.09 401.49 42705.76 88888.00 2024-05-03 04:08:24.000 124 21593.08 401.49 42705.72 88888.00 2024-05-03 04:08:25.000 124 21593.04 401.50 42705.65 47956.80 2024-05-03 04:08:26.000 124 21593.02 401.47 42705.63 88888.00 2024-05-03 04:08:27.000 124 21593.02 401.42 42705.64 88888.00 2024-05-03 04:08:28.000 124 21592.98 401.37 42705.62 88888.00 2024-05-03 04:08:29.000 124 21592.92 401.34 42705.60 88888.00 2024-05-03 04:08:30.000 124 21592.87 401.33 42705.61 47956.48 2024-05-03 04:08:31.000 124 21592.85 401.34 42705.62 88888.00 2024-05-03 04:08:32.000 124 21592.83 401.34 42705.64 88888.00 2024-05-03 04:08:33.000 124 21592.76 401.32 42705.66 88888.00 2024-05-03 04:08:34.000 124 21592.67 401.31 42705.66 88888.00 2024-05-03 04:08:35.000 124 21592.63 401.31 42705.64 47956.60 2024-05-03 04:08:36.000 124 21592.67 401.31 42705.64 88888.00 2024-05-03 04:08:37.000 124 21592.69 401.32 42705.64 88888.00 2024-05-03 04:08:38.000 124 21592.66 401.38 42705.65 88888.00 2024-05-03 04:08:39.000 124 21592.61 401.44 42705.67 88888.00 2024-05-03 04:08:40.000 124 21592.60 401.49 42705.68 99999.00 2024-05-03 04:08:41.000 124 21592.58 401.52 42705.66 99999.00 2024-05-03 04:08:42.000 124 21592.52 401.56 42705.66 99999.00 2024-05-03 04:08:43.000 124 21592.44 401.59 42705.65 99999.00 2024-05-03 04:08:44.000 124 21592.41 401.62 42705.68 99999.00 2024-05-03 04:08:45.000 124 21592.43 401.66 42705.75 99999.00 2024-05-03 04:08:46.000 124 21592.49 401.69 42705.83 99999.00 2024-05-03 04:08:47.000 124 21592.55 401.71 42705.87 99999.00 2024-05-03 04:08:48.000 124 21592.57 401.75 42705.89 99999.00 2024-05-03 04:08:49.000 124 21592.55 401.77 42705.92 99999.00 2024-05-03 04:08:50.000 124 21592.51 401.76 42705.91 47956.46 2024-05-03 04:08:51.000 124 21592.52 401.75 42705.89 88888.00 2024-05-03 04:08:52.000 124 21592.54 401.77 42705.91 88888.00 2024-05-03 04:08:53.000 124 21592.57 401.80 42705.94 88888.00 2024-05-03 04:08:54.000 124 21592.60 401.80 42705.93 88888.00 2024-05-03 04:08:55.000 124 21592.59 401.82 42705.86 47956.48 2024-05-03 04:08:56.000 124 21592.53 401.87 42705.82 88888.00 2024-05-03 04:08:57.000 124 21592.46 401.90 42705.83 88888.00 2024-05-03 04:08:58.000 124 21592.42 401.91 42705.84 88888.00 2024-05-03 04:08:59.000 124 21592.38 401.92 42705.82 88888.00 2024-05-03 04:09:00.000 124 21592.34 401.94 42705.82 47956.35 2024-05-03 04:09:01.000 124 21592.35 401.96 42705.86 88888.00 2024-05-03 04:09:02.000 124 21592.40 401.95 42705.90 88888.00 2024-05-03 04:09:03.000 124 21592.44 401.92 42705.94 88888.00 2024-05-03 04:09:04.000 124 21592.49 401.94 42706.01 88888.00 2024-05-03 04:09:05.000 124 21592.55 401.97 42706.08 47956.53 2024-05-03 04:09:06.000 124 21592.56 401.95 42706.09 88888.00 2024-05-03 04:09:07.000 124 21592.55 401.93 42706.06 88888.00 2024-05-03 04:09:08.000 124 21592.55 401.95 42706.05 88888.00 2024-05-03 04:09:09.000 124 21592.58 401.97 42706.07 88888.00 2024-05-03 04:09:10.000 124 21592.63 401.98 42706.10 47956.67 2024-05-03 04:09:11.000 124 21592.63 401.99 42706.10 88888.00 2024-05-03 04:09:12.000 124 21592.57 402.00 42706.06 88888.00 2024-05-03 04:09:13.000 124 21592.51 402.02 42706.05 88888.00 2024-05-03 04:09:14.000 124 21592.50 402.01 42706.06 88888.00 2024-05-03 04:09:15.000 124 21592.50 401.97 42706.06 47956.68 2024-05-03 04:09:16.000 124 21592.48 401.93 42706.04 88888.00 2024-05-03 04:09:17.000 124 21592.45 401.90 42706.02 88888.00 2024-05-03 04:09:18.000 124 21592.46 401.86 42705.99 88888.00 2024-05-03 04:09:19.000 124 21592.46 401.84 42705.97 88888.00 2024-05-03 04:09:20.000 124 21592.42 401.81 42705.93 47956.76 2024-05-03 04:09:21.000 124 21592.39 401.79 42705.88 88888.00 2024-05-03 04:09:22.000 124 21592.40 401.79 42705.88 88888.00 2024-05-03 04:09:23.000 124 21592.37 401.77 42705.90 88888.00 2024-05-03 04:09:24.000 124 21592.31 401.77 42705.93 88888.00 2024-05-03 04:09:25.000 124 21592.28 401.77 42705.95 47956.51 2024-05-03 04:09:26.000 124 21592.24 401.72 42705.96 88888.00 2024-05-03 04:09:27.000 124 21592.18 401.67 42705.97 88888.00 2024-05-03 04:09:28.000 124 21592.16 401.68 42705.99 88888.00 2024-05-03 04:09:29.000 124 21592.17 401.71 42705.99 88888.00 2024-05-03 04:09:30.000 124 21592.19 401.70 42705.96 99999.00 2024-05-03 04:09:31.000 124 21592.16 401.64 42705.95 99999.00 2024-05-03 04:09:32.000 124 21592.12 401.57 42705.96 99999.00 2024-05-03 04:09:33.000 124 21592.13 401.56 42705.96 99999.00 2024-05-03 04:09:34.000 124 21592.17 401.62 42705.96 99999.00 2024-05-03 04:09:35.000 124 21592.15 401.65 42705.96 99999.00 2024-05-03 04:09:36.000 124 21592.09 401.68 42705.99 99999.00 2024-05-03 04:09:37.000 124 21592.07 401.74 42706.01 99999.00 2024-05-03 04:09:38.000 124 21592.06 401.75 42706.04 99999.00 2024-05-03 04:09:39.000 124 21592.04 401.68 42706.09 99999.00 2024-05-03 04:09:40.000 124 21592.03 401.57 42706.13 99999.00 2024-05-03 04:09:41.000 124 21592.00 401.51 42706.13 99999.00 2024-05-03 04:09:42.000 124 21591.94 401.49 42706.10 99999.00 2024-05-03 04:09:43.000 124 21591.91 401.51 42706.07 99999.00 2024-05-03 04:09:44.000 124 21591.91 401.52 42706.07 99999.00 2024-05-03 04:09:45.000 124 21591.87 401.52 42706.06 47956.30 2024-05-03 04:09:46.000 124 21591.81 401.55 42706.05 88888.00 2024-05-03 04:09:47.000 124 21591.81 401.55 42706.06 88888.00 2024-05-03 04:09:48.000 124 21591.81 401.56 42706.09 88888.00 2024-05-03 04:09:49.000 124 21591.76 401.59 42706.14 88888.00 2024-05-03 04:09:50.000 124 21591.70 401.64 42706.19 47956.29 2024-05-03 04:09:51.000 124 21591.69 401.67 42706.19 88888.00 2024-05-03 04:09:52.000 124 21591.68 401.68 42706.19 88888.00 2024-05-03 04:09:53.000 124 21591.64 401.66 42706.21 88888.00 2024-05-03 04:09:54.000 124 21591.63 401.65 42706.24 88888.00 2024-05-03 04:09:55.000 124 21591.65 401.67 42706.23 99999.00 2024-05-03 04:09:56.000 124 21591.63 401.68 42706.19 99999.00 2024-05-03 04:09:57.000 124 21591.63 401.71 42706.17 99999.00 2024-05-03 04:09:58.000 124 21591.65 401.74 42706.14 99999.00 2024-05-03 04:09:59.000 124 21591.65 401.74 42706.12 99999.00 2024-05-03 04:10:00.000 124 21591.67 401.70 42706.14 47956.33 2024-05-03 04:10:01.000 124 21591.67 401.68 42706.22 88888.00 2024-05-03 04:10:02.000 124 21591.63 401.69 42706.34 88888.00 2024-05-03 04:10:03.000 124 21591.60 401.72 42706.41 88888.00 2024-05-03 04:10:04.000 124 21591.64 401.75 42706.38 88888.00 2024-05-03 04:10:05.000 124 21591.71 401.78 42706.30 47956.75 2024-05-03 04:10:06.000 124 21591.76 401.77 42706.22 88888.00 2024-05-03 04:10:07.000 124 21591.76 401.74 42706.21 88888.00 2024-05-03 04:10:08.000 124 21591.74 401.72 42706.25 88888.00 2024-05-03 04:10:09.000 124 21591.72 401.69 42706.29 88888.00 2024-05-03 04:10:10.000 124 21591.69 401.68 42706.31 47957.28 2024-05-03 04:10:11.000 124 21591.67 401.73 42706.32 88888.00 2024-05-03 04:10:12.000 124 21591.67 401.80 42706.36 88888.00 2024-05-03 04:10:13.000 124 21591.67 401.80 42706.39 88888.00 2024-05-03 04:10:14.000 124 21591.65 401.76 42706.36 88888.00 2024-05-03 04:10:15.000 124 21591.62 401.75 42706.35 99999.00 2024-05-03 04:10:16.000 124 21591.63 401.77 42706.36 99999.00 2024-05-03 04:10:17.000 124 21591.65 401.81 42706.36 99999.00 2024-05-03 04:10:18.000 124 21591.66 401.83 42706.38 99999.00 2024-05-03 04:10:19.000 124 21591.68 401.85 42706.43 99999.00 2024-05-03 04:10:20.000 124 21591.69 401.84 42706.50 99999.00 2024-05-03 04:10:21.000 124 21591.69 401.81 42706.55 99999.00 2024-05-03 04:10:22.000 124 21591.66 401.81 42706.56 99999.00 2024-05-03 04:10:23.000 124 21591.65 401.84 42706.54 99999.00 2024-05-03 04:10:24.000 124 21591.67 401.86 42706.50 99999.00 2024-05-03 04:10:25.000 124 21591.68 401.87 42706.46 47957.37 2024-05-03 04:10:26.000 124 21591.66 401.89 42706.45 88888.00 2024-05-03 04:10:27.000 124 21591.65 401.90 42706.50 88888.00 2024-05-03 04:10:28.000 124 21591.65 401.87 42706.56 88888.00 2024-05-03 04:10:29.000 124 21591.65 401.83 42706.59 88888.00 2024-05-03 04:10:30.000 124 21591.65 401.80 42706.61 99999.00 2024-05-03 04:10:31.000 124 21591.65 401.80 42706.61 99999.00 2024-05-03 04:10:32.000 124 21591.68 401.81 42706.59 99999.00 2024-05-03 04:10:33.000 124 21591.72 401.82 42706.56 99999.00 2024-05-03 04:10:34.000 124 21591.73 401.83 42706.54 99999.00 2024-05-03 04:10:35.000 124 21591.69 401.83 42706.54 47956.83 2024-05-03 04:10:36.000 124 21591.65 401.81 42706.60 88888.00 2024-05-03 04:10:37.000 124 21591.63 401.78 42706.65 88888.00 2024-05-03 04:10:38.000 124 21591.61 401.75 42706.66 88888.00 2024-05-03 04:10:39.000 124 21591.58 401.74 42706.65 88888.00 2024-05-03 04:10:40.000 124 21591.53 401.74 42706.65 47956.81 2024-05-03 04:10:41.000 124 21591.50 401.76 42706.62 88888.00 2024-05-03 04:10:42.000 124 21591.47 401.75 42706.58 88888.00 2024-05-03 04:10:43.000 124 21591.42 401.71 42706.52 88888.00 2024-05-03 04:10:44.000 124 21591.40 401.70 42706.47 88888.00 2024-05-03 04:10:45.000 124 21591.44 401.74 42706.49 47956.59 2024-05-03 04:10:46.000 124 21591.45 401.78 42706.55 88888.00 2024-05-03 04:10:47.000 124 21591.41 401.80 42706.61 88888.00 2024-05-03 04:10:48.000 124 21591.41 401.82 42706.63 88888.00 2024-05-03 04:10:49.000 124 21591.42 401.86 42706.64 88888.00 2024-05-03 04:10:50.000 124 21591.39 401.89 42706.64 99999.00 2024-05-03 04:10:51.000 124 21591.34 401.87 42706.60 99999.00 2024-05-03 04:10:52.000 124 21591.35 401.87 42706.55 99999.00 2024-05-03 04:10:53.000 124 21591.38 401.94 42706.59 99999.00 2024-05-03 04:10:54.000 124 21591.37 401.96 42706.64 99999.00 2024-05-03 04:10:55.000 124 21591.37 401.96 42706.66 47956.39 2024-05-03 04:10:56.000 124 21591.42 401.99 42706.69 88888.00 2024-05-03 04:10:57.000 124 21591.47 402.02 42706.70 88888.00 2024-05-03 04:10:58.000 124 21591.45 402.01 42706.69 88888.00 2024-05-03 04:10:59.000 124 21591.40 402.01 42706.69 88888.00 2024-05-03 04:11:00.000 124 21591.41 402.00 42706.73 47957.36 2024-05-03 04:11:01.000 124 21591.47 402.01 42706.78 88888.00 2024-05-03 04:11:02.000 124 21591.47 402.05 42706.79 88888.00 2024-05-03 04:11:03.000 124 21591.47 402.10 42706.78 88888.00 2024-05-03 04:11:04.000 124 21591.49 402.13 42706.80 88888.00 2024-05-03 04:11:05.000 124 21591.55 402.13 42706.83 47957.85 2024-05-03 04:11:06.000 124 21591.60 402.15 42706.85 88888.00 2024-05-03 04:11:07.000 124 21591.62 402.19 42706.83 88888.00 2024-05-03 04:11:08.000 124 21591.62 402.25 42706.80 88888.00 2024-05-03 04:11:09.000 124 21591.61 402.27 42706.80 88888.00 2024-05-03 04:11:10.000 124 21591.58 402.26 42706.81 47957.70 2024-05-03 04:11:11.000 124 21591.60 402.27 42706.81 88888.00 2024-05-03 04:11:12.000 124 21591.65 402.27 42706.81 88888.00 2024-05-03 04:11:13.000 124 21591.69 402.24 42706.79 88888.00 2024-05-03 04:11:14.000 124 21591.72 402.25 42706.75 88888.00 2024-05-03 04:11:15.000 124 21591.70 402.29 42706.74 47956.93 2024-05-03 04:11:16.000 124 21591.67 402.30 42706.77 88888.00 2024-05-03 04:11:17.000 124 21591.71 402.26 42706.79 88888.00 2024-05-03 04:11:18.000 124 21591.79 402.18 42706.78 88888.00 2024-05-03 04:11:19.000 124 21591.84 402.14 42706.78 88888.00 2024-05-03 04:11:20.000 124 21591.85 402.15 42706.76 47957.09 2024-05-03 04:11:21.000 124 21591.90 402.18 42706.70 88888.00 2024-05-03 04:11:22.000 124 21591.98 402.21 42706.68 88888.00 2024-05-03 04:11:23.000 124 21592.01 402.24 42706.69 88888.00 2024-05-03 04:11:24.000 124 21591.97 402.27 42706.69 88888.00 2024-05-03 04:11:25.000 124 21591.94 402.30 42706.66 47956.80 2024-05-03 04:11:26.000 124 21591.97 402.32 42706.62 88888.00 2024-05-03 04:11:27.000 124 21592.01 402.32 42706.64 88888.00 2024-05-03 04:11:28.000 124 21591.99 402.31 42706.68 88888.00 2024-05-03 04:11:29.000 124 21591.92 402.29 42706.69 88888.00 2024-05-03 04:11:30.000 124 21591.86 402.29 42706.66 47957.25 2024-05-03 04:11:31.000 124 21591.84 402.31 42706.67 88888.00 2024-05-03 04:11:32.000 124 21591.83 402.34 42706.71 88888.00 2024-05-03 04:11:33.000 124 21591.82 402.36 42706.78 88888.00 2024-05-03 04:11:34.000 124 21591.81 402.37 42706.82 88888.00 2024-05-03 04:11:35.000 124 21591.77 402.42 42706.84 99999.00 2024-05-03 04:11:36.000 124 21591.72 402.48 42706.82 99999.00 2024-05-03 04:11:37.000 124 21591.67 402.50 42706.78 99999.00 2024-05-03 04:11:38.000 124 21591.67 402.47 42706.77 99999.00 2024-05-03 04:11:39.000 124 21591.74 402.39 42706.77 99999.00 2024-05-03 04:11:40.000 124 21591.78 402.37 42706.77 47957.54 2024-05-03 04:11:41.000 124 21591.74 402.42 42706.81 88888.00 2024-05-03 04:11:42.000 124 21591.73 402.45 42706.88 88888.00 2024-05-03 04:11:43.000 124 21591.79 402.44 42706.86 88888.00 2024-05-03 04:11:44.000 124 21591.81 402.49 42706.79 88888.00 2024-05-03 04:11:45.000 124 21591.73 402.56 42706.77 99999.00 2024-05-03 04:11:46.000 124 21591.65 402.55 42706.82 99999.00 2024-05-03 04:11:47.000 124 21591.64 402.50 42706.87 99999.00 2024-05-03 04:11:48.000 124 21591.66 402.46 42706.86 99999.00 2024-05-03 04:11:49.000 124 21591.66 402.45 42706.83 99999.00 2024-05-03 04:11:50.000 124 21591.62 402.45 42706.82 47957.55 2024-05-03 04:11:51.000 124 21591.58 402.45 42706.82 88888.00 2024-05-03 04:11:52.000 124 21591.57 402.45 42706.83 88888.00 2024-05-03 04:11:53.000 124 21591.57 402.48 42706.85 88888.00 2024-05-03 04:11:54.000 124 21591.56 402.49 42706.85 88888.00 2024-05-03 04:11:55.000 124 21591.57 402.47 42706.85 47956.98 2024-05-03 04:11:56.000 124 21591.60 402.47 42706.87 88888.00 2024-05-03 04:11:57.000 124 21591.61 402.52 42706.89 88888.00 2024-05-03 04:11:58.000 124 21591.62 402.56 42706.88 88888.00 2024-05-03 04:11:59.000 124 21591.66 402.57 42706.87 88888.00 2024-05-03 04:12:00.000 124 21591.68 402.58 42706.87 99999.00 2024-05-03 04:12:01.000 124 21591.67 402.58 42706.89 99999.00 2024-05-03 04:12:02.000 124 21591.62 402.54 42706.91 99999.00 2024-05-03 04:12:03.000 124 21591.59 402.55 42706.94 99999.00 2024-05-03 04:12:04.000 124 21591.60 402.61 42706.95 99999.00 2024-05-03 04:12:05.000 124 21591.62 402.66 42706.93 47957.92 2024-05-03 04:12:06.000 124 21591.62 402.69 42706.91 88888.00 2024-05-03 04:12:07.000 124 21591.67 402.70 42706.95 88888.00 2024-05-03 04:12:08.000 124 21591.74 402.69 42707.01 88888.00 2024-05-03 04:12:09.000 124 21591.76 402.68 42707.03 88888.00 2024-05-03 04:12:10.000 124 21591.74 402.70 42707.02 99999.00 2024-05-03 04:12:11.000 124 21591.74 402.70 42707.00 99999.00 2024-05-03 04:12:12.000 124 21591.78 402.71 42707.00 99999.00 2024-05-03 04:12:13.000 124 21591.78 402.74 42707.00 99999.00 2024-05-03 04:12:14.000 124 21591.77 402.76 42706.99 99999.00 2024-05-03 04:12:15.000 124 21591.80 402.74 42707.00 99999.00 2024-05-03 04:12:16.000 124 21591.85 402.70 42707.04 99999.00 2024-05-03 04:12:17.000 124 21591.87 402.69 42707.08 99999.00 2024-05-03 04:12:18.000 124 21591.90 402.70 42707.11 99999.00 2024-05-03 04:12:19.000 124 21591.95 402.71 42707.09 99999.00 2024-05-03 04:12:20.000 124 21592.00 402.71 42707.04 47957.69 2024-05-03 04:12:21.000 124 21592.06 402.72 42707.02 88888.00 2024-05-03 04:12:22.000 124 21592.14 402.74 42707.03 88888.00 2024-05-03 04:12:23.000 124 21592.20 402.77 42707.03 88888.00 2024-05-03 04:12:24.000 124 21592.20 402.79 42707.05 88888.00 2024-05-03 04:12:25.000 124 21592.18 402.78 42707.09 47957.26 2024-05-03 04:12:26.000 124 21592.18 402.73 42707.09 88888.00 2024-05-03 04:12:27.000 124 21592.19 402.69 42707.07 88888.00 2024-05-03 04:12:28.000 124 21592.23 402.68 42707.09 88888.00 2024-05-03 04:12:29.000 124 21592.26 402.71 42707.13 88888.00 2024-05-03 04:12:30.000 124 21592.27 402.73 42707.13 47957.96 2024-05-03 04:12:31.000 124 21592.26 402.73 42707.11 88888.00 2024-05-03 04:12:32.000 124 21592.27 402.72 42707.09 88888.00 2024-05-03 04:12:33.000 124 21592.29 402.73 42707.09 88888.00 2024-05-03 04:12:34.000 124 21592.28 402.75 42707.06 88888.00 2024-05-03 04:12:35.000 124 21592.24 402.76 42707.00 47957.85 2024-05-03 04:12:36.000 124 21592.22 402.76 42706.97 88888.00 2024-05-03 04:12:37.000 124 21592.24 402.76 42706.98 88888.00 2024-05-03 04:12:38.000 124 21592.26 402.79 42707.00 88888.00 2024-05-03 04:12:39.000 124 21592.29 402.85 42706.99 88888.00 2024-05-03 04:12:40.000 124 21592.31 402.87 42706.97 47957.50 2024-05-03 04:12:41.000 124 21592.28 402.86 42706.97 88888.00 2024-05-03 04:12:42.000 124 21592.27 402.86 42706.98 88888.00 2024-05-03 04:12:43.000 124 21592.30 402.89 42706.96 88888.00 2024-05-03 04:12:44.000 124 21592.33 402.95 42706.96 88888.00 2024-05-03 04:12:45.000 124 21592.33 403.00 42706.97 47957.59 2024-05-03 04:12:46.000 124 21592.32 402.99 42706.96 88888.00 2024-05-03 04:12:47.000 124 21592.29 402.93 42706.94 88888.00 2024-05-03 04:12:48.000 124 21592.25 402.88 42706.95 88888.00 2024-05-03 04:12:49.000 124 21592.24 402.87 42706.98 88888.00 2024-05-03 04:12:50.000 124 21592.26 402.91 42706.99 47957.28 2024-05-03 04:12:51.000 124 21592.29 403.01 42707.01 88888.00 2024-05-03 04:12:52.000 124 21592.32 403.07 42707.05 88888.00 2024-05-03 04:12:53.000 124 21592.32 403.10 42707.06 88888.00 2024-05-03 04:12:54.000 124 21592.26 403.14 42707.04 88888.00 2024-05-03 04:12:55.000 124 21592.20 403.17 42707.01 47957.43 2024-05-03 04:12:56.000 124 21592.20 403.14 42707.00 88888.00 2024-05-03 04:12:57.000 124 21592.25 403.12 42707.02 88888.00 2024-05-03 04:12:58.000 124 21592.30 403.15 42707.02 88888.00 2024-05-03 04:12:59.000 124 21592.31 403.17 42707.02 88888.00 2024-05-03 04:13:00.000 124 21592.32 403.19 42707.02 47957.44 2024-05-03 04:13:01.000 124 21592.37 403.22 42707.02 88888.00 2024-05-03 04:13:02.000 124 21592.43 403.23 42707.01 88888.00 2024-05-03 04:13:03.000 124 21592.46 403.20 42707.00 88888.00 2024-05-03 04:13:04.000 124 21592.46 403.17 42707.01 88888.00 2024-05-03 04:13:05.000 124 21592.46 403.20 42707.02 47957.81 2024-05-03 04:13:06.000 124 21592.47 403.22 42707.02 88888.00 2024-05-03 04:13:07.000 124 21592.46 403.22 42707.05 88888.00 2024-05-03 04:13:08.000 124 21592.44 403.22 42707.07 88888.00 2024-05-03 04:13:09.000 124 21592.48 403.23 42707.09 88888.00 2024-05-03 04:13:10.000 124 21592.53 403.22 42707.09 47957.30 2024-05-03 04:13:11.000 124 21592.56 403.21 42707.06 88888.00 2024-05-03 04:13:12.000 124 21592.59 403.23 42707.04 88888.00 2024-05-03 04:13:13.000 124 21592.63 403.26 42707.04 88888.00 2024-05-03 04:13:14.000 124 21592.64 403.27 42707.06 88888.00 2024-05-03 04:13:15.000 124 21592.66 403.25 42707.06 47957.66 2024-05-03 04:13:16.000 124 21592.68 403.23 42707.06 88888.00 2024-05-03 04:13:17.000 124 21592.66 403.21 42707.08 88888.00 2024-05-03 04:13:18.000 124 21592.61 403.24 42707.10 88888.00 2024-05-03 04:13:19.000 124 21592.58 403.26 42707.09 88888.00 2024-05-03 04:13:20.000 124 21592.56 403.23 42707.06 47958.31 2024-05-03 04:13:21.000 124 21592.54 403.17 42707.02 88888.00 2024-05-03 04:13:22.000 124 21592.53 403.13 42706.97 88888.00 2024-05-03 04:13:23.000 124 21592.54 403.16 42706.94 88888.00 2024-05-03 04:13:24.000 124 21592.53 403.20 42706.92 88888.00 2024-05-03 04:13:25.000 124 21592.50 403.21 42706.89 47958.14 2024-05-03 04:13:26.000 124 21592.50 403.23 42706.88 88888.00 2024-05-03 04:13:27.000 124 21592.50 403.23 42706.89 88888.00 2024-05-03 04:13:28.000 124 21592.49 403.18 42706.88 88888.00 2024-05-03 04:13:29.000 124 21592.51 403.15 42706.84 88888.00 2024-05-03 04:13:30.000 124 21592.53 403.15 42706.84 99999.00 2024-05-03 04:13:31.000 124 21592.56 403.10 42706.86 99999.00 2024-05-03 04:13:32.000 124 21592.56 403.04 42706.85 99999.00 2024-05-03 04:13:33.000 124 21592.55 403.05 42706.83 99999.00 2024-05-03 04:13:34.000 124 21592.58 403.08 42706.82 99999.00 2024-05-03 04:13:35.000 124 21592.61 403.03 42706.81 47958.24 2024-05-03 04:13:36.000 124 21592.63 402.97 42706.80 88888.00 2024-05-03 04:13:37.000 124 21592.62 402.95 42706.83 88888.00 2024-05-03 04:13:38.000 124 21592.59 402.94 42706.84 88888.00 2024-05-03 04:13:39.000 124 21592.57 402.91 42706.82 88888.00 2024-05-03 04:13:40.000 124 21592.59 402.85 42706.81 47958.20 2024-05-03 04:13:41.000 124 21592.64 402.83 42706.79 88888.00 2024-05-03 04:13:42.000 124 21592.69 402.83 42706.74 88888.00 2024-05-03 04:13:43.000 124 21592.72 402.80 42706.71 88888.00 2024-05-03 04:13:44.000 124 21592.67 402.70 42706.67 88888.00 2024-05-03 04:13:45.000 124 21592.61 402.63 42706.64 47957.28 2024-05-03 04:13:46.000 124 21592.57 402.65 42706.62 88888.00 2024-05-03 04:13:47.000 124 21592.51 402.71 42706.63 88888.00 2024-05-03 04:13:48.000 124 21592.50 402.71 42706.66 88888.00 2024-05-03 04:13:49.000 124 21592.55 402.65 42706.67 88888.00 2024-05-03 04:13:50.000 124 21592.59 402.61 42706.63 47957.93 2024-05-03 04:13:51.000 124 21592.58 402.57 42706.57 88888.00 2024-05-03 04:13:52.000 124 21592.57 402.50 42706.54 88888.00 2024-05-03 04:13:53.000 124 21592.56 402.42 42706.51 88888.00 2024-05-03 04:13:54.000 124 21592.53 402.35 42706.46 88888.00 2024-05-03 04:13:55.000 124 21592.51 402.30 42706.43 99999.00 2024-05-03 04:13:56.000 124 21592.54 402.25 42706.45 99999.00 2024-05-03 04:13:57.000 124 21592.57 402.21 42706.52 99999.00 2024-05-03 04:13:58.000 124 21592.57 402.21 42706.56 99999.00 2024-05-03 04:13:59.000 124 21592.57 402.19 42706.55 99999.00 2024-05-03 04:14:00.000 124 21592.55 402.14 42706.52 47957.03 2024-05-03 04:14:01.000 124 21592.50 402.11 42706.48 88888.00 2024-05-03 04:14:02.000 124 21592.44 402.09 42706.43 88888.00 2024-05-03 04:14:03.000 124 21592.41 402.11 42706.37 88888.00 2024-05-03 04:14:04.000 124 21592.40 402.14 42706.34 88888.00 2024-05-03 04:14:05.000 124 21592.40 402.13 42706.36 99999.00 2024-05-03 04:14:06.000 124 21592.38 402.08 42706.36 99999.00 2024-05-03 04:14:07.000 124 21592.40 402.03 42706.34 99999.00 2024-05-03 04:14:08.000 124 21592.44 401.99 42706.32 99999.00 2024-05-03 04:14:09.000 124 21592.47 401.99 42706.34 99999.00 2024-05-03 04:14:10.000 124 21592.46 402.03 42706.37 47956.95 2024-05-03 04:14:11.000 124 21592.48 402.06 42706.38 88888.00 2024-05-03 04:14:12.000 124 21592.52 402.05 42706.40 88888.00 2024-05-03 04:14:13.000 124 21592.55 402.01 42706.39 88888.00 2024-05-03 04:14:14.000 124 21592.57 402.01 42706.36 88888.00 2024-05-03 04:14:15.000 124 21592.62 402.05 42706.35 47956.93 2024-05-03 04:14:16.000 124 21592.66 402.07 42706.39 88888.00 2024-05-03 04:14:17.000 124 21592.70 402.06 42706.43 88888.00 2024-05-03 04:14:18.000 124 21592.75 402.06 42706.44 88888.00 2024-05-03 04:14:19.000 124 21592.77 402.08 42706.43 88888.00 2024-05-03 04:14:20.000 124 21592.82 402.10 42706.40 47957.23 2024-05-03 04:14:21.000 124 21592.92 402.09 42706.36 88888.00 2024-05-03 04:14:22.000 124 21593.01 402.05 42706.33 88888.00 2024-05-03 04:14:23.000 124 21593.07 402.00 42706.31 88888.00 2024-05-03 04:14:24.000 124 21593.12 401.94 42706.29 88888.00 2024-05-03 04:14:25.000 124 21593.21 401.83 42706.29 47957.99 2024-05-03 04:14:26.000 124 21593.30 401.74 42706.27 88888.00 2024-05-03 04:14:27.000 124 21593.32 401.68 42706.27 88888.00 2024-05-03 04:14:28.000 124 21593.30 401.62 42706.27 88888.00 2024-05-03 04:14:29.000 124 21593.28 401.57 42706.26 88888.00 2024-05-03 04:14:30.000 124 21593.30 401.54 42706.20 47958.06 2024-05-03 04:14:31.000 124 21593.32 401.52 42706.15 88888.00 2024-05-03 04:14:32.000 124 21593.34 401.50 42706.14 88888.00 2024-05-03 04:14:33.000 124 21593.32 401.47 42706.11 88888.00 2024-05-03 04:14:34.000 124 21593.26 401.43 42706.06 88888.00 2024-05-03 04:14:35.000 124 21593.19 401.42 42706.02 47957.18 2024-05-03 04:14:36.000 124 21593.16 401.46 42705.98 88888.00 2024-05-03 04:14:37.000 124 21593.15 401.53 42705.96 88888.00 2024-05-03 04:14:38.000 124 21593.15 401.56 42705.96 88888.00 2024-05-03 04:14:39.000 124 21593.15 401.55 42705.94 88888.00 2024-05-03 04:14:40.000 124 21593.16 401.54 42705.93 47957.35 2024-05-03 04:14:41.000 124 21593.15 401.58 42705.95 88888.00 2024-05-03 04:14:42.000 124 21593.14 401.65 42705.98 88888.00 2024-05-03 04:14:43.000 124 21593.12 401.68 42706.01 88888.00 2024-05-03 04:14:44.000 124 21593.07 401.67 42706.04 88888.00 2024-05-03 04:14:45.000 124 21593.05 401.68 42706.04 47957.29 2024-05-03 04:14:46.000 124 21593.09 401.74 42706.03 88888.00 2024-05-03 04:14:47.000 124 21593.12 401.78 42706.02 88888.00 2024-05-03 04:14:48.000 124 21593.07 401.79 42706.02 88888.00 2024-05-03 04:14:49.000 124 21593.03 401.81 42706.03 88888.00 2024-05-03 04:14:50.000 124 21593.07 401.83 42706.06 47957.05 2024-05-03 04:14:51.000 124 21593.10 401.83 42706.12 88888.00 2024-05-03 04:14:52.000 124 21593.05 401.86 42706.14 88888.00 2024-05-03 04:14:53.000 124 21593.00 401.87 42706.13 88888.00 2024-05-03 04:14:54.000 124 21592.98 401.83 42706.11 88888.00 2024-05-03 04:14:55.000 124 21592.98 401.79 42706.11 47957.02 2024-05-03 04:14:56.000 124 21593.00 401.81 42706.11 88888.00 2024-05-03 04:14:57.000 124 21593.05 401.86 42706.11 88888.00 2024-05-03 04:14:58.000 124 21593.11 401.86 42706.13 88888.00 2024-05-03 04:14:59.000 124 21593.13 401.83 42706.13 88888.00 2024-05-03 04:15:00.000 124 21593.08 401.82 42706.08 47957.73 2024-05-03 04:15:01.000 124 21593.04 401.80 42706.09 88888.00 2024-05-03 04:15:02.000 124 21593.06 401.76 42706.18 88888.00 2024-05-03 04:15:03.000 124 21593.07 401.73 42706.26 88888.00 2024-05-03 04:15:04.000 124 21593.03 401.70 42706.30 88888.00 2024-05-03 04:15:05.000 124 21592.96 401.67 42706.32 47957.66 2024-05-03 04:15:06.000 124 21592.90 401.64 42706.32 88888.00 2024-05-03 04:15:07.000 124 21592.92 401.64 42706.32 88888.00 2024-05-03 04:15:08.000 124 21592.91 401.65 42706.34 88888.00 2024-05-03 04:15:09.000 124 21592.86 401.64 42706.38 88888.00 2024-05-03 04:15:10.000 124 21592.83 401.63 42706.39 47957.18 2024-05-03 04:15:11.000 124 21592.84 401.64 42706.35 88888.00 2024-05-03 04:15:12.000 124 21592.84 401.67 42706.30 88888.00 2024-05-03 04:15:13.000 124 21592.82 401.70 42706.27 88888.00 2024-05-03 04:15:14.000 124 21592.81 401.73 42706.23 88888.00 2024-05-03 04:15:15.000 124 21592.80 401.75 42706.21 47957.68 2024-05-03 04:15:16.000 124 21592.76 401.77 42706.23 88888.00 2024-05-03 04:15:17.000 124 21592.69 401.81 42706.24 88888.00 2024-05-03 04:15:18.000 124 21592.63 401.84 42706.27 88888.00 2024-05-03 04:15:19.000 124 21592.62 401.84 42706.33 88888.00 2024-05-03 04:15:20.000 124 21592.60 401.82 42706.36 47957.64 2024-05-03 04:15:21.000 124 21592.55 401.82 42706.34 88888.00 2024-05-03 04:15:22.000 124 21592.51 401.81 42706.30 88888.00 2024-05-03 04:15:23.000 124 21592.53 401.80 42706.29 88888.00 2024-05-03 04:15:24.000 124 21592.56 401.80 42706.34 88888.00 2024-05-03 04:15:25.000 124 21592.56 401.82 42706.39 47956.86 2024-05-03 04:15:26.000 124 21592.53 401.87 42706.41 88888.00 2024-05-03 04:15:27.000 124 21592.51 401.92 42706.41 88888.00 2024-05-03 04:15:28.000 124 21592.50 401.93 42706.39 88888.00 2024-05-03 04:15:29.000 124 21592.48 401.87 42706.39 88888.00 2024-05-03 04:15:30.000 124 21592.44 401.84 42706.43 47957.37 2024-05-03 04:15:31.000 124 21592.46 401.85 42706.47 88888.00 2024-05-03 04:15:32.000 124 21592.50 401.85 42706.51 88888.00 2024-05-03 04:15:33.000 124 21592.49 401.84 42706.56 88888.00 2024-05-03 04:15:34.000 124 21592.49 401.85 42706.62 88888.00 2024-05-03 04:15:35.000 124 21592.54 401.87 42706.67 47957.07 2024-05-03 04:15:36.000 124 21592.59 401.90 42706.66 88888.00 2024-05-03 04:15:37.000 124 21592.58 401.94 42706.59 88888.00 2024-05-03 04:15:38.000 124 21592.53 401.97 42706.54 88888.00 2024-05-03 04:15:39.000 124 21592.51 401.93 42706.56 88888.00 2024-05-03 04:15:40.000 124 21592.53 401.84 42706.64 47957.26 2024-05-03 04:15:41.000 124 21592.58 401.79 42706.66 88888.00 2024-05-03 04:15:42.000 124 21592.62 401.82 42706.61 88888.00 2024-05-03 04:15:43.000 124 21592.65 401.87 42706.56 88888.00 2024-05-03 04:15:44.000 124 21592.65 401.86 42706.51 88888.00 2024-05-03 04:15:45.000 124 21592.58 401.86 42706.50 47957.43 2024-05-03 04:15:46.000 124 21592.54 401.89 42706.55 88888.00 2024-05-03 04:15:47.000 124 21592.56 401.90 42706.60 88888.00 2024-05-03 04:15:48.000 124 21592.62 401.90 42706.61 88888.00 2024-05-03 04:15:49.000 124 21592.62 401.92 42706.61 88888.00 2024-05-03 04:15:50.000 124 21592.60 401.91 42706.57 99999.00 2024-05-03 04:15:51.000 124 21592.60 401.90 42706.54 99999.00 2024-05-03 04:15:52.000 124 21592.60 401.91 42706.56 99999.00 2024-05-03 04:15:53.000 124 21592.58 401.93 42706.59 99999.00 2024-05-03 04:15:54.000 124 21592.55 401.91 42706.61 99999.00 2024-05-03 04:15:55.000 124 21592.57 401.87 42706.62 47956.89 2024-05-03 04:15:56.000 124 21592.65 401.90 42706.63 88888.00 2024-05-03 04:15:57.000 124 21592.69 401.98 42706.60 88888.00 2024-05-03 04:15:58.000 124 21592.66 402.03 42706.55 88888.00 2024-05-03 04:15:59.000 124 21592.65 402.02 42706.53 88888.00 2024-05-03 04:16:00.000 124 21592.65 402.01 42706.55 47958.04 2024-05-03 04:16:01.000 124 21592.65 401.96 42706.57 88888.00 2024-05-03 04:16:02.000 124 21592.68 401.90 42706.61 88888.00 2024-05-03 04:16:03.000 124 21592.73 401.88 42706.66 88888.00 2024-05-03 04:16:04.000 124 21592.73 401.88 42706.64 88888.00 2024-05-03 04:16:05.000 124 21592.68 401.87 42706.61 99999.00 2024-05-03 04:16:06.000 124 21592.67 401.84 42706.61 99999.00 2024-05-03 04:16:07.000 124 21592.70 401.82 42706.64 99999.00 2024-05-03 04:16:08.000 124 21592.72 401.83 42706.64 99999.00 2024-05-03 04:16:09.000 124 21592.70 401.83 42706.61 99999.00 2024-05-03 04:16:10.000 124 21592.70 401.78 42706.59 47957.40 2024-05-03 04:16:11.000 124 21592.72 401.74 42706.59 88888.00 2024-05-03 04:16:12.000 124 21592.72 401.73 42706.59 88888.00 2024-05-03 04:16:13.000 124 21592.68 401.69 42706.60 88888.00 2024-05-03 04:16:14.000 124 21592.65 401.62 42706.60 88888.00 2024-05-03 04:16:15.000 124 21592.65 401.56 42706.55 47957.97 2024-05-03 04:16:16.000 124 21592.62 401.54 42706.52 88888.00 2024-05-03 04:16:17.000 124 21592.55 401.54 42706.51 88888.00 2024-05-03 04:16:18.000 124 21592.48 401.54 42706.50 88888.00 2024-05-03 04:16:19.000 124 21592.45 401.54 42706.52 88888.00 2024-05-03 04:16:20.000 124 21592.42 401.51 42706.57 47957.41 2024-05-03 04:16:21.000 124 21592.41 401.49 42706.65 88888.00 2024-05-03 04:16:22.000 124 21592.40 401.50 42706.68 88888.00 2024-05-03 04:16:23.000 124 21592.35 401.52 42706.64 88888.00 2024-05-03 04:16:24.000 124 21592.32 401.50 42706.58 88888.00 2024-05-03 04:16:25.000 124 21592.32 401.48 42706.56 47956.96 2024-05-03 04:16:26.000 124 21592.27 401.49 42706.55 88888.00 2024-05-03 04:16:27.000 124 21592.16 401.51 42706.52 88888.00 2024-05-03 04:16:28.000 124 21592.13 401.53 42706.53 88888.00 2024-05-03 04:16:29.000 124 21592.19 401.52 42706.59 88888.00 2024-05-03 04:16:30.000 124 21592.22 401.51 42706.63 99999.00 2024-05-03 04:16:31.000 124 21592.21 401.52 42706.61 99999.00 2024-05-03 04:16:32.000 124 21592.21 401.60 42706.61 99999.00 2024-05-03 04:16:33.000 124 21592.22 401.68 42706.65 99999.00 2024-05-03 04:16:34.000 124 21592.22 401.66 42706.68 99999.00 2024-05-03 04:16:35.000 124 21592.20 401.62 42706.71 99999.00 2024-05-03 04:16:36.000 124 21592.20 401.61 42706.75 99999.00 2024-05-03 04:16:37.000 124 21592.19 401.60 42706.73 99999.00 2024-05-03 04:16:38.000 124 21592.15 401.58 42706.67 99999.00 2024-05-03 04:16:39.000 124 21592.12 401.56 42706.64 99999.00 2024-05-03 04:16:40.000 124 21592.12 401.54 42706.64 47957.09 2024-05-03 04:16:41.000 124 21592.12 401.52 42706.66 88888.00 2024-05-03 04:16:42.000 124 21592.13 401.52 42706.66 88888.00 2024-05-03 04:16:43.000 124 21592.10 401.51 42706.65 88888.00 2024-05-03 04:16:44.000 124 21592.06 401.54 42706.65 88888.00 2024-05-03 04:16:45.000 124 21592.06 401.55 42706.66 99999.00 2024-05-03 04:16:46.000 124 21592.08 401.53 42706.67 99999.00 2024-05-03 04:16:47.000 124 21592.06 401.53 42706.70 99999.00 2024-05-03 04:16:48.000 124 21591.99 401.54 42706.73 99999.00 2024-05-03 04:16:49.000 124 21591.97 401.57 42706.71 99999.00 2024-05-03 04:16:50.000 124 21591.98 401.60 42706.69 99999.00 2024-05-03 04:16:51.000 124 21591.97 401.57 42706.70 99999.00 2024-05-03 04:16:52.000 124 21591.96 401.52 42706.73 99999.00 2024-05-03 04:16:53.000 124 21591.96 401.55 42706.75 99999.00 2024-05-03 04:16:54.000 124 21591.94 401.61 42706.74 99999.00 2024-05-03 04:16:55.000 124 21591.93 401.62 42706.69 99999.00 2024-05-03 04:16:56.000 124 21591.92 401.58 42706.62 99999.00 2024-05-03 04:16:57.000 124 21591.93 401.54 42706.59 99999.00 2024-05-03 04:16:58.000 124 21591.98 401.54 42706.59 99999.00 2024-05-03 04:16:59.000 124 21592.05 401.58 42706.59 99999.00 2024-05-03 04:17:00.000 124 21592.07 401.63 42706.61 47956.90 2024-05-03 04:17:01.000 124 21592.00 401.64 42706.63 88888.00 2024-05-03 04:17:02.000 124 21591.95 401.60 42706.65 88888.00 2024-05-03 04:17:03.000 124 21591.99 401.56 42706.64 88888.00 2024-05-03 04:17:04.000 124 21592.03 401.56 42706.64 88888.00 2024-05-03 04:17:05.000 124 21592.05 401.59 42706.65 47957.42 2024-05-03 04:17:06.000 124 21592.07 401.61 42706.68 88888.00 2024-05-03 04:17:07.000 124 21592.10 401.62 42706.69 88888.00 2024-05-03 04:17:08.000 124 21592.10 401.63 42706.68 88888.00 2024-05-03 04:17:09.000 124 21592.10 401.64 42706.69 88888.00 2024-05-03 04:17:10.000 124 21592.10 401.61 42706.72 47957.04 2024-05-03 04:17:11.000 124 21592.11 401.59 42706.70 88888.00 2024-05-03 04:17:12.000 124 21592.08 401.57 42706.66 88888.00 2024-05-03 04:17:13.000 124 21592.01 401.53 42706.63 88888.00 2024-05-03 04:17:14.000 124 21591.97 401.46 42706.65 88888.00 2024-05-03 04:17:15.000 124 21591.99 401.43 42706.69 99999.00 2024-05-03 04:17:16.000 124 21592.01 401.41 42706.73 99999.00 2024-05-03 04:17:17.000 124 21591.99 401.40 42706.77 99999.00 2024-05-03 04:17:18.000 124 21591.97 401.39 42706.79 99999.00 2024-05-03 04:17:19.000 124 21591.94 401.40 42706.79 99999.00 2024-05-03 04:17:20.000 124 21591.92 401.41 42706.78 47957.70 2024-05-03 04:17:21.000 124 21591.88 401.40 42706.76 88888.00 2024-05-03 04:17:22.000 124 21591.82 401.39 42706.76 88888.00 2024-05-03 04:17:23.000 124 21591.76 401.41 42706.79 88888.00 2024-05-03 04:17:24.000 124 21591.73 401.46 42706.81 88888.00 2024-05-03 04:17:25.000 124 21591.76 401.50 42706.81 47957.19 2024-05-03 04:17:26.000 124 21591.77 401.51 42706.80 88888.00 2024-05-03 04:17:27.000 124 21591.70 401.49 42706.82 88888.00 2024-05-03 04:17:28.000 124 21591.62 401.47 42706.86 88888.00 2024-05-03 04:17:29.000 124 21591.59 401.41 42706.89 88888.00 2024-05-03 04:17:30.000 124 21591.60 401.32 42706.89 47957.78 2024-05-03 04:17:31.000 124 21591.60 401.33 42706.92 88888.00 2024-05-03 04:17:32.000 124 21591.59 401.45 42706.94 88888.00 2024-05-03 04:17:33.000 124 21591.59 401.53 42706.92 88888.00 2024-05-03 04:17:34.000 124 21591.59 401.51 42706.88 88888.00 2024-05-03 04:17:35.000 124 21591.59 401.49 42706.87 47957.38 2024-05-03 04:17:36.000 124 21591.56 401.54 42706.89 88888.00 2024-05-03 04:17:37.000 124 21591.52 401.60 42706.88 88888.00 2024-05-03 04:17:38.000 124 21591.49 401.60 42706.85 88888.00 2024-05-03 04:17:39.000 124 21591.49 401.57 42706.86 88888.00 2024-05-03 04:17:40.000 124 21591.51 401.57 42706.93 99999.00 2024-05-03 04:17:41.000 124 21591.53 401.57 42706.99 99999.00 2024-05-03 04:17:42.000 124 21591.54 401.59 42707.04 99999.00 2024-05-03 04:17:43.000 124 21591.53 401.59 42707.04 99999.00 2024-05-03 04:17:44.000 124 21591.52 401.56 42707.03 99999.00 2024-05-03 04:17:45.000 124 21591.47 401.53 42707.02 99999.00 2024-05-03 04:17:46.000 124 21591.41 401.54 42707.03 99999.00 2024-05-03 04:17:47.000 124 21591.44 401.56 42707.04 99999.00 2024-05-03 04:17:48.000 124 21591.53 401.61 42707.04 99999.00 2024-05-03 04:17:49.000 124 21591.57 401.67 42707.06 99999.00 2024-05-03 04:17:50.000 124 21591.58 401.72 42707.07 47957.18 2024-05-03 04:17:51.000 124 21591.58 401.74 42707.09 88888.00 2024-05-03 04:17:52.000 124 21591.55 401.73 42707.12 88888.00 2024-05-03 04:17:53.000 124 21591.56 401.74 42707.15 88888.00 2024-05-03 04:17:54.000 124 21591.64 401.75 42707.15 88888.00 2024-05-03 04:17:55.000 124 21591.73 401.76 42707.15 47957.16 2024-05-03 04:17:56.000 124 21591.82 401.77 42707.18 88888.00 2024-05-03 04:17:57.000 124 21591.85 401.77 42707.18 88888.00 2024-05-03 04:17:58.000 124 21591.81 401.73 42707.14 88888.00 2024-05-03 04:17:59.000 124 21591.78 401.66 42707.13 88888.00 2024-05-03 04:18:00.000 124 21591.83 401.57 42707.11 47957.89 2024-05-03 04:18:01.000 124 21591.87 401.52 42707.06 88888.00 2024-05-03 04:18:02.000 124 21591.87 401.50 42707.00 88888.00 2024-05-03 04:18:03.000 124 21591.87 401.49 42707.02 88888.00 2024-05-03 04:18:04.000 124 21591.86 401.46 42707.09 88888.00 2024-05-03 04:18:05.000 124 21591.83 401.41 42707.14 47957.19 2024-05-03 04:18:06.000 124 21591.75 401.37 42707.11 88888.00 2024-05-03 04:18:07.000 124 21591.66 401.32 42707.04 88888.00 2024-05-03 04:18:08.000 124 21591.63 401.27 42707.02 88888.00 2024-05-03 04:18:09.000 124 21591.64 401.25 42707.02 88888.00 2024-05-03 04:18:10.000 124 21591.61 401.25 42707.02 47957.18 2024-05-03 04:18:11.000 124 21591.55 401.25 42707.01 88888.00 2024-05-03 04:18:12.000 124 21591.49 401.28 42706.98 88888.00 2024-05-03 04:18:13.000 124 21591.41 401.28 42706.95 88888.00 2024-05-03 04:18:14.000 124 21591.34 401.26 42706.93 88888.00 2024-05-03 04:18:15.000 124 21591.28 401.27 42706.88 47956.62 2024-05-03 04:18:16.000 124 21591.26 401.30 42706.87 88888.00 2024-05-03 04:18:17.000 124 21591.24 401.30 42706.89 88888.00 2024-05-03 04:18:18.000 124 21591.18 401.29 42706.91 88888.00 2024-05-03 04:18:19.000 124 21591.10 401.28 42706.91 88888.00 2024-05-03 04:18:20.000 124 21591.04 401.31 42706.93 47957.01 2024-05-03 04:18:21.000 124 21591.01 401.38 42706.98 88888.00 2024-05-03 04:18:22.000 124 21590.98 401.43 42707.04 88888.00 2024-05-03 04:18:23.000 124 21590.96 401.46 42707.09 88888.00 2024-05-03 04:18:24.000 124 21590.97 401.49 42707.13 88888.00 2024-05-03 04:18:25.000 124 21590.98 401.52 42707.16 47956.73 2024-05-03 04:18:26.000 124 21590.97 401.57 42707.18 88888.00 2024-05-03 04:18:27.000 124 21590.91 401.64 42707.19 88888.00 2024-05-03 04:18:28.000 124 21590.88 401.67 42707.22 88888.00 2024-05-03 04:18:29.000 124 21590.90 401.67 42707.29 88888.00 2024-05-03 04:18:30.000 124 21590.90 401.70 42707.31 47957.51 2024-05-03 04:18:31.000 124 21590.88 401.78 42707.28 88888.00 2024-05-03 04:18:32.000 124 21590.85 401.85 42707.26 88888.00 2024-05-03 04:18:33.000 124 21590.84 401.85 42707.30 88888.00 2024-05-03 04:18:34.000 124 21590.85 401.85 42707.36 88888.00 2024-05-03 04:18:35.000 124 21590.84 401.87 42707.36 47957.72 2024-05-03 04:18:36.000 124 21590.86 401.89 42707.34 88888.00 2024-05-03 04:18:37.000 124 21590.96 401.89 42707.40 88888.00 2024-05-03 04:18:38.000 124 21591.06 401.90 42707.49 88888.00 2024-05-03 04:18:39.000 124 21591.09 401.94 42707.53 88888.00 2024-05-03 04:18:40.000 124 21591.08 401.98 42707.54 47958.04 2024-05-03 04:18:41.000 124 21591.10 401.99 42707.55 88888.00 2024-05-03 04:18:42.000 124 21591.16 401.99 42707.55 88888.00 2024-05-03 04:18:43.000 124 21591.19 401.99 42707.53 88888.00 2024-05-03 04:18:44.000 124 21591.19 401.96 42707.49 88888.00 2024-05-03 04:18:45.000 124 21591.24 401.96 42707.50 47958.10 2024-05-03 04:18:46.000 124 21591.31 401.96 42707.54 88888.00 2024-05-03 04:18:47.000 124 21591.36 401.94 42707.55 88888.00 2024-05-03 04:18:48.000 124 21591.38 401.95 42707.54 88888.00 2024-05-03 04:18:49.000 124 21591.37 401.98 42707.53 88888.00 2024-05-03 04:18:50.000 124 21591.35 402.01 42707.54 47958.09 2024-05-03 04:18:51.000 124 21591.38 402.02 42707.54 88888.00 2024-05-03 04:18:52.000 124 21591.42 402.04 42707.52 88888.00 2024-05-03 04:18:53.000 124 21591.50 402.08 42707.50 88888.00 2024-05-03 04:18:54.000 124 21591.56 402.10 42707.52 88888.00 2024-05-03 04:18:55.000 124 21591.56 402.08 42707.54 47958.45 2024-05-03 04:18:56.000 124 21591.54 402.05 42707.53 88888.00 2024-05-03 04:18:57.000 124 21591.52 402.04 42707.51 88888.00 2024-05-03 04:18:58.000 124 21591.51 402.04 42707.50 88888.00 2024-05-03 04:18:59.000 124 21591.57 402.02 42707.50 88888.00 2024-05-03 04:19:00.000 124 21591.66 401.98 42707.51 47958.14 2024-05-03 04:19:01.000 124 21591.68 401.94 42707.54 88888.00 2024-05-03 04:19:02.000 124 21591.67 401.94 42707.57 88888.00 2024-05-03 04:19:03.000 124 21591.72 401.92 42707.57 88888.00 2024-05-03 04:19:04.000 124 21591.76 401.89 42707.56 88888.00 2024-05-03 04:19:05.000 124 21591.74 401.87 42707.54 99999.00 2024-05-03 04:19:06.000 124 21591.75 401.83 42707.52 99999.00 2024-05-03 04:19:07.000 124 21591.79 401.80 42707.50 99999.00 2024-05-03 04:19:08.000 124 21591.78 401.76 42707.48 99999.00 2024-05-03 04:19:09.000 124 21591.72 401.68 42707.45 99999.00 2024-05-03 04:19:10.000 124 21591.70 401.63 42707.44 47957.57 2024-05-03 04:19:11.000 124 21591.72 401.62 42707.44 88888.00 2024-05-03 04:19:12.000 124 21591.72 401.63 42707.40 88888.00 2024-05-03 04:19:13.000 124 21591.70 401.63 42707.40 88888.00 2024-05-03 04:19:14.000 124 21591.68 401.62 42707.41 88888.00 2024-05-03 04:19:15.000 124 21591.68 401.56 42707.37 47957.51 2024-05-03 04:19:16.000 124 21591.70 401.49 42707.34 88888.00 2024-05-03 04:19:17.000 124 21591.70 401.50 42707.34 88888.00 2024-05-03 04:19:18.000 124 21591.67 401.50 42707.33 88888.00 2024-05-03 04:19:19.000 124 21591.65 401.46 42707.30 88888.00 2024-05-03 04:19:20.000 124 21591.63 401.40 42707.30 47957.46 2024-05-03 04:19:21.000 124 21591.60 401.37 42707.31 88888.00 2024-05-03 04:19:22.000 124 21591.56 401.37 42707.28 88888.00 2024-05-03 04:19:23.000 124 21591.53 401.38 42707.19 88888.00 2024-05-03 04:19:24.000 124 21591.51 401.38 42707.13 88888.00 2024-05-03 04:19:25.000 124 21591.47 401.37 42707.14 99999.00 2024-05-03 04:19:26.000 124 21591.41 401.38 42707.17 99999.00 2024-05-03 04:19:27.000 124 21591.35 401.39 42707.18 99999.00 2024-05-03 04:19:28.000 124 21591.34 401.35 42707.18 99999.00 2024-05-03 04:19:29.000 124 21591.32 401.29 42707.18 99999.00 2024-05-03 04:19:30.000 124 21591.27 401.24 42707.15 99999.00 2024-05-03 04:19:31.000 124 21591.24 401.21 42707.13 99999.00 2024-05-03 04:19:32.000 124 21591.24 401.21 42707.15 99999.00 2024-05-03 04:19:33.000 124 21591.23 401.22 42707.16 99999.00 2024-05-03 04:19:34.000 124 21591.16 401.21 42707.13 99999.00 2024-05-03 04:19:35.000 124 21591.08 401.20 42707.12 47957.08 2024-05-03 04:19:36.000 124 21591.06 401.19 42707.14 88888.00 2024-05-03 04:19:37.000 124 21591.06 401.15 42707.13 88888.00 2024-05-03 04:19:38.000 124 21591.02 401.11 42707.09 88888.00 2024-05-03 04:19:39.000 124 21590.98 401.11 42707.09 88888.00 2024-05-03 04:19:40.000 124 21590.99 401.17 42707.14 47957.71 2024-05-03 04:19:41.000 124 21591.00 401.23 42707.18 88888.00 2024-05-03 04:19:42.000 124 21590.97 401.23 42707.16 88888.00 2024-05-03 04:19:43.000 124 21590.93 401.19 42707.12 88888.00 2024-05-03 04:19:44.000 124 21590.92 401.17 42707.09 88888.00 2024-05-03 04:19:45.000 124 21590.94 401.19 42707.11 99999.00 2024-05-03 04:19:46.000 124 21590.92 401.24 42707.16 99999.00 2024-05-03 04:19:47.000 124 21590.89 401.25 42707.21 99999.00 2024-05-03 04:19:48.000 124 21590.90 401.22 42707.26 99999.00 2024-05-03 04:19:49.000 124 21590.94 401.17 42707.27 99999.00 2024-05-03 04:19:50.000 124 21590.94 401.14 42707.28 47957.09 2024-05-03 04:19:51.000 124 21590.91 401.14 42707.32 88888.00 2024-05-03 04:19:52.000 124 21590.90 401.14 42707.37 88888.00 2024-05-03 04:19:53.000 124 21590.95 401.17 42707.39 88888.00 2024-05-03 04:19:54.000 124 21590.98 401.19 42707.39 88888.00 2024-05-03 04:19:55.000 124 21590.93 401.16 42707.38 47956.99 2024-05-03 04:19:56.000 124 21590.93 401.13 42707.35 88888.00 2024-05-03 04:19:57.000 124 21590.99 401.16 42707.37 88888.00 2024-05-03 04:19:58.000 124 21591.05 401.21 42707.43 88888.00 2024-05-03 04:19:59.000 124 21591.10 401.23 42707.44 88888.00 2024-05-03 04:20:00.000 124 21591.16 401.25 42707.44 47957.70 2024-05-03 04:20:01.000 124 21591.16 401.28 42707.48 88888.00 2024-05-03 04:20:02.000 124 21591.13 401.28 42707.53 88888.00 2024-05-03 04:20:03.000 124 21591.11 401.30 42707.52 88888.00 2024-05-03 04:20:04.000 124 21591.09 401.36 42707.46 88888.00 2024-05-03 04:20:05.000 124 21591.10 401.41 42707.40 47957.05 2024-05-03 04:20:06.000 124 21591.14 401.46 42707.38 88888.00 2024-05-03 04:20:07.000 124 21591.14 401.51 42707.41 88888.00 2024-05-03 04:20:08.000 124 21591.13 401.54 42707.47 88888.00 2024-05-03 04:20:09.000 124 21591.16 401.54 42707.52 88888.00 2024-05-03 04:20:10.000 124 21591.20 401.53 42707.54 47957.40 2024-05-03 04:20:11.000 124 21591.19 401.50 42707.54 88888.00 2024-05-03 04:20:12.000 124 21591.21 401.48 42707.48 88888.00 2024-05-03 04:20:13.000 124 21591.29 401.50 42707.45 88888.00 2024-05-03 04:20:14.000 124 21591.36 401.52 42707.50 88888.00 2024-05-03 04:20:15.000 124 21591.34 401.51 42707.50 99999.00 2024-05-03 04:20:16.000 124 21591.29 401.52 42707.43 99999.00 2024-05-03 04:20:17.000 124 21591.28 401.59 42707.41 99999.00 2024-05-03 04:20:18.000 124 21591.30 401.61 42707.46 99999.00 2024-05-03 04:20:19.000 124 21591.32 401.57 42707.48 99999.00 2024-05-03 04:20:20.000 124 21591.35 401.55 42707.46 47957.24 2024-05-03 04:20:21.000 124 21591.40 401.57 42707.46 88888.00 2024-05-03 04:20:22.000 124 21591.45 401.57 42707.47 88888.00 2024-05-03 04:20:23.000 124 21591.48 401.54 42707.47 88888.00 2024-05-03 04:20:24.000 124 21591.47 401.54 42707.47 88888.00 2024-05-03 04:20:25.000 124 21591.43 401.57 42707.48 47957.22 2024-05-03 04:20:26.000 124 21591.37 401.59 42707.51 88888.00 2024-05-03 04:20:27.000 124 21591.31 401.59 42707.54 88888.00 2024-05-03 04:20:28.000 124 21591.30 401.60 42707.53 88888.00 2024-05-03 04:20:29.000 124 21591.34 401.60 42707.51 88888.00 2024-05-03 04:20:30.000 124 21591.40 401.56 42707.53 99999.00 2024-05-03 04:20:31.000 124 21591.47 401.51 42707.56 99999.00 2024-05-03 04:20:32.000 124 21591.48 401.46 42707.56 99999.00 2024-05-03 04:20:33.000 124 21591.46 401.46 42707.54 99999.00 2024-05-03 04:20:34.000 124 21591.47 401.50 42707.51 99999.00 2024-05-03 04:20:35.000 124 21591.50 401.55 42707.49 47957.38 2024-05-03 04:20:36.000 124 21591.50 401.58 42707.52 88888.00 2024-05-03 04:20:37.000 124 21591.45 401.58 42707.54 88888.00 2024-05-03 04:20:38.000 124 21591.42 401.55 42707.54 88888.00 2024-05-03 04:20:39.000 124 21591.42 401.54 42707.53 88888.00 2024-05-03 04:20:40.000 124 21591.41 401.52 42707.54 47957.30 2024-05-03 04:20:41.000 124 21591.35 401.49 42707.56 88888.00 2024-05-03 04:20:42.000 124 21591.32 401.50 42707.54 88888.00 2024-05-03 04:20:43.000 124 21591.38 401.55 42707.54 88888.00 2024-05-03 04:20:44.000 124 21591.43 401.61 42707.53 88888.00 2024-05-03 04:20:45.000 124 21591.44 401.62 42707.52 99999.00 2024-05-03 04:20:46.000 124 21591.43 401.58 42707.52 99999.00 2024-05-03 04:20:47.000 124 21591.39 401.56 42707.54 99999.00 2024-05-03 04:20:48.000 124 21591.34 401.56 42707.50 99999.00 2024-05-03 04:20:49.000 124 21591.32 401.57 42707.48 99999.00 2024-05-03 04:20:50.000 124 21591.35 401.56 42707.52 99999.00 2024-05-03 04:20:51.000 124 21591.36 401.55 42707.56 99999.00 2024-05-03 04:20:52.000 124 21591.38 401.55 42707.56 99999.00 2024-05-03 04:20:53.000 124 21591.42 401.59 42707.55 99999.00 2024-05-03 04:20:54.000 124 21591.47 401.65 42707.54 99999.00 2024-05-03 04:20:55.000 124 21591.48 401.66 42707.54 47957.28 2024-05-03 04:20:56.000 124 21591.46 401.61 42707.54 88888.00 2024-05-03 04:20:57.000 124 21591.44 401.55 42707.54 88888.00 2024-05-03 04:20:58.000 124 21591.43 401.54 42707.57 88888.00 2024-05-03 04:20:59.000 124 21591.43 401.55 42707.57 88888.00 2024-05-03 04:21:00.000 124 21591.43 401.58 42707.53 47958.16 2024-05-03 04:21:01.000 124 21591.41 401.63 42707.52 88888.00 2024-05-03 04:21:02.000 124 21591.39 401.68 42707.55 88888.00 2024-05-03 04:21:03.000 124 21591.40 401.70 42707.57 88888.00 2024-05-03 04:21:04.000 124 21591.41 401.72 42707.54 88888.00 2024-05-03 04:21:05.000 124 21591.35 401.75 42707.52 47957.61 2024-05-03 04:21:06.000 124 21591.31 401.79 42707.53 88888.00 2024-05-03 04:21:07.000 124 21591.34 401.80 42707.55 88888.00 2024-05-03 04:21:08.000 124 21591.35 401.82 42707.54 88888.00 2024-05-03 04:21:09.000 124 21591.31 401.87 42707.53 88888.00 2024-05-03 04:21:10.000 124 21591.29 401.88 42707.55 47958.04 2024-05-03 04:21:11.000 124 21591.30 401.83 42707.54 88888.00 2024-05-03 04:21:12.000 124 21591.30 401.81 42707.52 88888.00 2024-05-03 04:21:13.000 124 21591.29 401.83 42707.50 88888.00 2024-05-03 04:21:14.000 124 21591.32 401.84 42707.49 88888.00 2024-05-03 04:21:15.000 124 21591.35 401.84 42707.52 99999.00 2024-05-03 04:21:16.000 124 21591.41 401.83 42707.54 99999.00 2024-05-03 04:21:17.000 124 21591.48 401.82 42707.54 99999.00 2024-05-03 04:21:18.000 124 21591.51 401.81 42707.52 99999.00 2024-05-03 04:21:19.000 124 21591.50 401.80 42707.51 99999.00 2024-05-03 04:21:20.000 124 21591.51 401.79 42707.54 47958.24 2024-05-03 04:21:21.000 124 21591.52 401.76 42707.55 88888.00 2024-05-03 04:21:22.000 124 21591.52 401.73 42707.52 88888.00 2024-05-03 04:21:23.000 124 21591.57 401.75 42707.51 88888.00 2024-05-03 04:21:24.000 124 21591.65 401.78 42707.52 88888.00 2024-05-03 04:21:25.000 124 21591.69 401.77 42707.56 47958.18 2024-05-03 04:21:26.000 124 21591.65 401.75 42707.56 88888.00 2024-05-03 04:21:27.000 124 21591.60 401.72 42707.50 88888.00 2024-05-03 04:21:28.000 124 21591.58 401.69 42707.48 88888.00 2024-05-03 04:21:29.000 124 21591.57 401.69 42707.50 88888.00 2024-05-03 04:21:30.000 124 21591.54 401.72 42707.51 99999.00 2024-05-03 04:21:31.000 124 21591.48 401.73 42707.50 99999.00 2024-05-03 04:21:32.000 124 21591.45 401.74 42707.52 99999.00 2024-05-03 04:21:33.000 124 21591.48 401.77 42707.56 99999.00 2024-05-03 04:21:34.000 124 21591.46 401.79 42707.56 99999.00 2024-05-03 04:21:35.000 124 21591.39 401.78 42707.54 47957.51 2024-05-03 04:21:36.000 124 21591.33 401.76 42707.52 88888.00 2024-05-03 04:21:37.000 124 21591.32 401.75 42707.52 88888.00 2024-05-03 04:21:38.000 124 21591.33 401.71 42707.54 88888.00 2024-05-03 04:21:39.000 124 21591.33 401.67 42707.57 88888.00 2024-05-03 04:21:40.000 124 21591.35 401.68 42707.58 47957.59 2024-05-03 04:21:41.000 124 21591.38 401.72 42707.59 88888.00 2024-05-03 04:21:42.000 124 21591.35 401.74 42707.57 88888.00 2024-05-03 04:21:43.000 124 21591.31 401.71 42707.53 88888.00 2024-05-03 04:21:44.000 124 21591.30 401.66 42707.49 88888.00 2024-05-03 04:21:45.000 124 21591.33 401.62 42707.49 47958.05 2024-05-03 04:21:46.000 124 21591.35 401.60 42707.52 88888.00 2024-05-03 04:21:47.000 124 21591.32 401.60 42707.50 88888.00 2024-05-03 04:21:48.000 124 21591.26 401.64 42707.44 88888.00 2024-05-03 04:21:49.000 124 21591.24 401.65 42707.43 88888.00 2024-05-03 04:21:50.000 124 21591.26 401.62 42707.44 47957.78 2024-05-03 04:21:51.000 124 21591.29 401.61 42707.46 88888.00 2024-05-03 04:21:52.000 124 21591.31 401.61 42707.48 88888.00 2024-05-03 04:21:53.000 124 21591.29 401.57 42707.52 88888.00 2024-05-03 04:21:54.000 124 21591.24 401.53 42707.52 88888.00 2024-05-03 04:21:55.000 124 21591.16 401.50 42707.46 99999.00 2024-05-03 04:21:56.000 124 21591.14 401.48 42707.41 99999.00 2024-05-03 04:21:57.000 124 21591.20 401.45 42707.45 99999.00 2024-05-03 04:21:58.000 124 21591.27 401.44 42707.47 99999.00 2024-05-03 04:21:59.000 124 21591.26 401.46 42707.43 99999.00 2024-05-03 04:22:00.000 124 21591.21 401.49 42707.41 47958.06 2024-05-03 04:22:01.000 124 21591.15 401.49 42707.41 88888.00 2024-05-03 04:22:02.000 124 21591.12 401.48 42707.43 88888.00 2024-05-03 04:22:03.000 124 21591.10 401.49 42707.41 88888.00 2024-05-03 04:22:04.000 124 21591.12 401.51 42707.37 88888.00 2024-05-03 04:22:05.000 124 21591.18 401.53 42707.37 47957.52 2024-05-03 04:22:06.000 124 21591.24 401.55 42707.41 88888.00 2024-05-03 04:22:07.000 124 21591.26 401.58 42707.43 88888.00 2024-05-03 04:22:08.000 124 21591.28 401.63 42707.45 88888.00 2024-05-03 04:22:09.000 124 21591.32 401.64 42707.47 88888.00 2024-05-03 04:22:10.000 124 21591.37 401.63 42707.49 99999.00 2024-05-03 04:22:11.000 124 21591.41 401.65 42707.51 99999.00 2024-05-03 04:22:12.000 124 21591.43 401.65 42707.49 99999.00 2024-05-03 04:22:13.000 124 21591.42 401.61 42707.47 99999.00 2024-05-03 04:22:14.000 124 21591.40 401.58 42707.46 99999.00 2024-05-03 04:22:15.000 124 21591.37 401.56 42707.46 47957.90 2024-05-03 04:22:16.000 124 21591.38 401.55 42707.46 88888.00 2024-05-03 04:22:17.000 124 21591.42 401.54 42707.49 88888.00 2024-05-03 04:22:18.000 124 21591.43 401.53 42707.54 88888.00 2024-05-03 04:22:19.000 124 21591.42 401.55 42707.59 88888.00 2024-05-03 04:22:20.000 124 21591.40 401.60 42707.59 47957.52 2024-05-03 04:22:21.000 124 21591.37 401.60 42707.55 88888.00 2024-05-03 04:22:22.000 124 21591.35 401.59 42707.54 88888.00 2024-05-03 04:22:23.000 124 21591.38 401.63 42707.53 88888.00 2024-05-03 04:22:24.000 124 21591.39 401.67 42707.51 88888.00 2024-05-03 04:22:25.000 124 21591.39 401.69 42707.50 99999.00 2024-05-03 04:22:26.000 124 21591.38 401.72 42707.50 99999.00 2024-05-03 04:22:27.000 124 21591.38 401.73 42707.47 99999.00 2024-05-03 04:22:28.000 124 21591.37 401.71 42707.44 99999.00 2024-05-03 04:22:29.000 124 21591.35 401.66 42707.40 99999.00 2024-05-03 04:22:30.000 124 21591.35 401.62 42707.39 47958.40 2024-05-03 04:22:31.000 124 21591.41 401.57 42707.41 88888.00 2024-05-03 04:22:32.000 124 21591.49 401.55 42707.43 88888.00 2024-05-03 04:22:33.000 124 21591.55 401.57 42707.45 88888.00 2024-05-03 04:22:34.000 124 21591.54 401.58 42707.46 88888.00 2024-05-03 04:22:35.000 124 21591.51 401.57 42707.45 99999.00 2024-05-03 04:22:36.000 124 21591.51 401.55 42707.43 99999.00 2024-05-03 04:22:37.000 124 21591.51 401.55 42707.41 99999.00 2024-05-03 04:22:38.000 124 21591.50 401.61 42707.43 99999.00 2024-05-03 04:22:39.000 124 21591.49 401.63 42707.43 99999.00 2024-05-03 04:22:40.000 124 21591.46 401.59 42707.38 99999.00 2024-05-03 04:22:41.000 124 21591.42 401.57 42707.34 99999.00 2024-05-03 04:22:42.000 124 21591.40 401.58 42707.34 99999.00 2024-05-03 04:22:43.000 124 21591.40 401.60 42707.37 99999.00 2024-05-03 04:22:44.000 124 21591.41 401.59 42707.41 99999.00 2024-05-03 04:22:45.000 124 21591.41 401.57 42707.45 47957.35 2024-05-03 04:22:46.000 124 21591.38 401.55 42707.46 88888.00 2024-05-03 04:22:47.000 124 21591.35 401.52 42707.44 88888.00 2024-05-03 04:22:48.000 124 21591.32 401.51 42707.40 88888.00 2024-05-03 04:22:49.000 124 21591.26 401.50 42707.38 88888.00 2024-05-03 04:22:50.000 124 21591.25 401.48 42707.39 99999.00 2024-05-03 04:22:51.000 124 21591.31 401.50 42707.44 99999.00 2024-05-03 04:22:52.000 124 21591.33 401.59 42707.47 99999.00 2024-05-03 04:22:53.000 124 21591.32 401.65 42707.48 99999.00 2024-05-03 04:22:54.000 124 21591.31 401.64 42707.47 99999.00 2024-05-03 04:22:55.000 124 21591.34 401.62 42707.49 47957.63 2024-05-03 04:22:56.000 124 21591.39 401.65 42707.54 88888.00 2024-05-03 04:22:57.000 124 21591.39 401.66 42707.56 88888.00 2024-05-03 04:22:58.000 124 21591.35 401.63 42707.51 88888.00 2024-05-03 04:22:59.000 124 21591.30 401.62 42707.47 88888.00 2024-05-03 04:23:00.000 124 21591.30 401.61 42707.46 47957.62 2024-05-03 04:23:01.000 124 21591.31 401.56 42707.42 88888.00 2024-05-03 04:23:02.000 124 21591.31 401.50 42707.39 88888.00 2024-05-03 04:23:03.000 124 21591.30 401.50 42707.42 88888.00 2024-05-03 04:23:04.000 124 21591.31 401.51 42707.46 88888.00 2024-05-03 04:23:05.000 124 21591.29 401.50 42707.48 47957.48 2024-05-03 04:23:06.000 124 21591.26 401.48 42707.50 88888.00 2024-05-03 04:23:07.000 124 21591.26 401.46 42707.50 88888.00 2024-05-03 04:23:08.000 124 21591.32 401.47 42707.52 88888.00 2024-05-03 04:23:09.000 124 21591.38 401.49 42707.54 88888.00 2024-05-03 04:23:10.000 124 21591.39 401.48 42707.48 99999.00 2024-05-03 04:23:11.000 124 21591.37 401.47 42707.43 99999.00 2024-05-03 04:23:12.000 124 21591.34 401.49 42707.47 99999.00 2024-05-03 04:23:13.000 124 21591.33 401.50 42707.52 99999.00 2024-05-03 04:23:14.000 124 21591.32 401.52 42707.50 99999.00 2024-05-03 04:23:15.000 124 21591.31 401.56 42707.48 47957.61 2024-05-03 04:23:16.000 124 21591.28 401.58 42707.48 88888.00 2024-05-03 04:23:17.000 124 21591.27 401.59 42707.49 88888.00 2024-05-03 04:23:18.000 124 21591.26 401.60 42707.52 88888.00 2024-05-03 04:23:19.000 124 21591.25 401.61 42707.55 88888.00 2024-05-03 04:23:20.000 124 21591.25 401.65 42707.57 47958.07 2024-05-03 04:23:21.000 124 21591.27 401.71 42707.59 88888.00 2024-05-03 04:23:22.000 124 21591.31 401.78 42707.60 88888.00 2024-05-03 04:23:23.000 124 21591.35 401.85 42707.59 88888.00 2024-05-03 04:23:24.000 124 21591.37 401.88 42707.56 88888.00 2024-05-03 04:23:25.000 124 21591.39 401.88 42707.58 47957.59 2024-05-03 04:23:26.000 124 21591.42 401.89 42707.64 88888.00 2024-05-03 04:23:27.000 124 21591.48 401.92 42707.68 88888.00 2024-05-03 04:23:28.000 124 21591.54 401.95 42707.67 88888.00 2024-05-03 04:23:29.000 124 21591.58 401.94 42707.65 88888.00 2024-05-03 04:23:30.000 124 21591.58 401.94 42707.66 99999.00 2024-05-03 04:23:31.000 124 21591.57 401.97 42707.65 99999.00 2024-05-03 04:23:32.000 124 21591.56 401.96 42707.57 99999.00 2024-05-03 04:23:33.000 124 21591.57 401.91 42707.50 99999.00 2024-05-03 04:23:34.000 124 21591.63 401.85 42707.50 99999.00 2024-05-03 04:23:35.000 124 21591.72 401.81 42707.54 47957.49 2024-05-03 04:23:36.000 124 21591.79 401.79 42707.56 88888.00 2024-05-03 04:23:37.000 124 21591.80 401.76 42707.54 88888.00 2024-05-03 04:23:38.000 124 21591.78 401.75 42707.55 88888.00 2024-05-03 04:23:39.000 124 21591.78 401.77 42707.57 88888.00 2024-05-03 04:23:40.000 124 21591.79 401.78 42707.56 47957.96 2024-05-03 04:23:41.000 124 21591.77 401.77 42707.52 88888.00 2024-05-03 04:23:42.000 124 21591.74 401.73 42707.49 88888.00 2024-05-03 04:23:43.000 124 21591.72 401.71 42707.46 88888.00 2024-05-03 04:23:44.000 124 21591.72 401.68 42707.46 88888.00 2024-05-03 04:23:45.000 124 21591.76 401.63 42707.47 47957.85 2024-05-03 04:23:46.000 124 21591.82 401.62 42707.47 88888.00 2024-05-03 04:23:47.000 124 21591.83 401.65 42707.47 88888.00 2024-05-03 04:23:48.000 124 21591.78 401.63 42707.49 88888.00 2024-05-03 04:23:49.000 124 21591.74 401.56 42707.48 88888.00 2024-05-03 04:23:50.000 124 21591.74 401.53 42707.49 47957.48 2024-05-03 04:23:51.000 124 21591.72 401.55 42707.51 88888.00 2024-05-03 04:23:52.000 124 21591.68 401.58 42707.51 88888.00 2024-05-03 04:23:53.000 124 21591.65 401.61 42707.51 88888.00 2024-05-03 04:23:54.000 124 21591.62 401.62 42707.49 88888.00 2024-05-03 04:23:55.000 124 21591.59 401.61 42707.44 47957.30 2024-05-03 04:23:56.000 124 21591.54 401.62 42707.40 88888.00 2024-05-03 04:23:57.000 124 21591.53 401.64 42707.39 88888.00 2024-05-03 04:23:58.000 124 21591.53 401.65 42707.43 88888.00 2024-05-03 04:23:59.000 124 21591.48 401.66 42707.46 88888.00 2024-05-03 04:24:00.000 124 21591.40 401.69 42707.50 47958.28 2024-05-03 04:24:01.000 124 21591.35 401.75 42707.52 88888.00 2024-05-03 04:24:02.000 124 21591.35 401.76 42707.52 88888.00 2024-05-03 04:24:03.000 124 21591.35 401.73 42707.54 88888.00 2024-05-03 04:24:04.000 124 21591.33 401.73 42707.56 88888.00 2024-05-03 04:24:05.000 124 21591.33 401.77 42707.53 47957.64 2024-05-03 04:24:06.000 124 21591.35 401.80 42707.48 88888.00 2024-05-03 04:24:07.000 124 21591.38 401.80 42707.49 88888.00 2024-05-03 04:24:08.000 124 21591.43 401.78 42707.54 88888.00 2024-05-03 04:24:09.000 124 21591.49 401.77 42707.55 88888.00 2024-05-03 04:24:10.000 124 21591.50 401.77 42707.50 47957.54 2024-05-03 04:24:11.000 124 21591.48 401.74 42707.50 88888.00 2024-05-03 04:24:12.000 124 21591.52 401.71 42707.54 88888.00 2024-05-03 04:24:13.000 124 21591.57 401.70 42707.57 88888.00 2024-05-03 04:24:14.000 124 21591.59 401.72 42707.60 88888.00 2024-05-03 04:24:15.000 124 21591.57 401.75 42707.62 47957.59 2024-05-03 04:24:16.000 124 21591.52 401.74 42707.61 88888.00 2024-05-03 04:24:17.000 124 21591.50 401.72 42707.61 88888.00 2024-05-03 04:24:18.000 124 21591.51 401.73 42707.62 88888.00 2024-05-03 04:24:19.000 124 21591.51 401.74 42707.61 88888.00 2024-05-03 04:24:20.000 124 21591.50 401.74 42707.59 47957.67 2024-05-03 04:24:21.000 124 21591.48 401.73 42707.60 88888.00 2024-05-03 04:24:22.000 124 21591.45 401.74 42707.59 88888.00 2024-05-03 04:24:23.000 124 21591.47 401.76 42707.56 88888.00 2024-05-03 04:24:24.000 124 21591.54 401.75 42707.55 88888.00 2024-05-03 04:24:25.000 124 21591.58 401.72 42707.59 47957.66 2024-05-03 04:24:26.000 124 21591.59 401.74 42707.60 88888.00 2024-05-03 04:24:27.000 124 21591.59 401.78 42707.59 88888.00 2024-05-03 04:24:28.000 124 21591.56 401.81 42707.57 88888.00 2024-05-03 04:24:29.000 124 21591.56 401.80 42707.54 88888.00 2024-05-03 04:24:30.000 124 21591.63 401.78 42707.54 47958.07 2024-05-03 04:24:31.000 124 21591.72 401.76 42707.57 88888.00 2024-05-03 04:24:32.000 124 21591.74 401.73 42707.55 88888.00 2024-05-03 04:24:33.000 124 21591.66 401.69 42707.51 88888.00 2024-05-03 04:24:34.000 124 21591.61 401.71 42707.48 88888.00 2024-05-03 04:24:35.000 124 21591.65 401.74 42707.47 47958.11 2024-05-03 04:24:36.000 124 21591.69 401.71 42707.46 88888.00 2024-05-03 04:24:37.000 124 21591.72 401.65 42707.47 88888.00 2024-05-03 04:24:38.000 124 21591.71 401.64 42707.52 88888.00 2024-05-03 04:24:39.000 124 21591.66 401.67 42707.59 88888.00 2024-05-03 04:24:40.000 124 21591.61 401.71 42707.60 47958.34 2024-05-03 04:24:41.000 124 21591.57 401.71 42707.56 88888.00 2024-05-03 04:24:42.000 124 21591.55 401.70 42707.55 88888.00 2024-05-03 04:24:43.000 124 21591.56 401.69 42707.54 88888.00 2024-05-03 04:24:44.000 124 21591.57 401.68 42707.48 88888.00 2024-05-03 04:24:45.000 124 21591.58 401.67 42707.49 47957.85 2024-05-03 04:24:46.000 124 21591.57 401.67 42707.57 88888.00 2024-05-03 04:24:47.000 124 21591.57 401.71 42707.61 88888.00 2024-05-03 04:24:48.000 124 21591.57 401.74 42707.57 88888.00 2024-05-03 04:24:49.000 124 21591.53 401.70 42707.51 88888.00 2024-05-03 04:24:50.000 124 21591.51 401.67 42707.49 99999.00 2024-05-03 04:24:51.000 124 21591.53 401.69 42707.53 99999.00 2024-05-03 04:24:52.000 124 21591.56 401.69 42707.55 99999.00 2024-05-03 04:24:53.000 124 21591.59 401.68 42707.52 99999.00 2024-05-03 04:24:54.000 124 21591.59 401.71 42707.48 99999.00 2024-05-03 04:24:55.000 124 21591.58 401.75 42707.47 47957.77 2024-05-03 04:24:56.000 124 21591.56 401.73 42707.47 88888.00 2024-05-03 04:24:57.000 124 21591.58 401.71 42707.47 88888.00 2024-05-03 04:24:58.000 124 21591.65 401.76 42707.48 88888.00 2024-05-03 04:24:59.000 124 21591.69 401.87 42707.54 88888.00 2024-05-03 04:25:00.000 124 21591.71 401.94 42707.59 47957.70 2024-05-03 04:25:01.000 124 21591.68 401.93 42707.57 88888.00 2024-05-03 04:25:02.000 124 21591.62 401.86 42707.50 88888.00 2024-05-03 04:25:03.000 124 21591.61 401.81 42707.44 88888.00 2024-05-03 04:25:04.000 124 21591.65 401.78 42707.48 88888.00 2024-05-03 04:25:05.000 124 21591.67 401.78 42707.56 99999.00 2024-05-03 04:25:06.000 124 21591.67 401.80 42707.59 99999.00 2024-05-03 04:25:07.000 124 21591.66 401.81 42707.57 99999.00 2024-05-03 04:25:08.000 124 21591.67 401.81 42707.56 99999.00 2024-05-03 04:25:09.000 124 21591.67 401.85 42707.56 99999.00 2024-05-03 04:25:10.000 124 21591.65 401.92 42707.57 47958.44 2024-05-03 04:25:11.000 124 21591.65 401.96 42707.55 88888.00 2024-05-03 04:25:12.000 124 21591.67 401.96 42707.56 88888.00 2024-05-03 04:25:13.000 124 21591.65 401.97 42707.57 88888.00 2024-05-03 04:25:14.000 124 21591.59 401.97 42707.57 88888.00 2024-05-03 04:25:15.000 124 21591.58 401.92 42707.58 47958.23 2024-05-03 04:25:16.000 124 21591.63 401.85 42707.61 88888.00 2024-05-03 04:25:17.000 124 21591.65 401.79 42707.59 88888.00 2024-05-03 04:25:18.000 124 21591.66 401.77 42707.56 88888.00 2024-05-03 04:25:19.000 124 21591.68 401.75 42707.54 88888.00 2024-05-03 04:25:20.000 124 21591.73 401.71 42707.54 47957.72 2024-05-03 04:25:21.000 124 21591.77 401.67 42707.54 88888.00 2024-05-03 04:25:22.000 124 21591.74 401.65 42707.56 88888.00 2024-05-03 04:25:23.000 124 21591.65 401.63 42707.54 88888.00 2024-05-03 04:25:24.000 124 21591.62 401.60 42707.52 88888.00 2024-05-03 04:25:25.000 124 21591.67 401.57 42707.50 47958.16 2024-05-03 04:25:26.000 124 21591.72 401.58 42707.52 88888.00 2024-05-03 04:25:27.000 124 21591.75 401.61 42707.53 88888.00 2024-05-03 04:25:28.000 124 21591.75 401.61 42707.50 88888.00 2024-05-03 04:25:29.000 124 21591.74 401.62 42707.47 88888.00 2024-05-03 04:25:30.000 124 21591.72 401.64 42707.50 47958.19 2024-05-03 04:25:31.000 124 21591.68 401.64 42707.52 88888.00 2024-05-03 04:25:32.000 124 21591.68 401.64 42707.48 88888.00 2024-05-03 04:25:33.000 124 21591.72 401.67 42707.46 88888.00 2024-05-03 04:25:34.000 124 21591.72 401.68 42707.48 88888.00 2024-05-03 04:25:35.000 124 21591.68 401.66 42707.50 47957.81 2024-05-03 04:25:36.000 124 21591.66 401.66 42707.48 88888.00 2024-05-03 04:25:37.000 124 21591.67 401.67 42707.46 88888.00 2024-05-03 04:25:38.000 124 21591.63 401.67 42707.47 88888.00 2024-05-03 04:25:39.000 124 21591.58 401.66 42707.51 88888.00 2024-05-03 04:25:40.000 124 21591.57 401.65 42707.54 99999.00 2024-05-03 04:25:41.000 124 21591.56 401.65 42707.54 99999.00 2024-05-03 04:25:42.000 124 21591.53 401.63 42707.51 99999.00 2024-05-03 04:25:43.000 124 21591.51 401.59 42707.50 99999.00 2024-05-03 04:25:44.000 124 21591.51 401.59 42707.53 99999.00 2024-05-03 04:25:45.000 124 21591.51 401.61 42707.55 47957.56 2024-05-03 04:25:46.000 124 21591.49 401.61 42707.56 88888.00 2024-05-03 04:25:47.000 124 21591.46 401.60 42707.57 88888.00 2024-05-03 04:25:48.000 124 21591.40 401.61 42707.62 88888.00 2024-05-03 04:25:49.000 124 21591.37 401.61 42707.63 88888.00 2024-05-03 04:25:50.000 124 21591.37 401.62 42707.62 47957.69 2024-05-03 04:25:51.000 124 21591.35 401.58 42707.59 88888.00 2024-05-03 04:25:52.000 124 21591.33 401.56 42707.55 88888.00 2024-05-03 04:25:53.000 124 21591.32 401.59 42707.54 88888.00 2024-05-03 04:25:54.000 124 21591.31 401.65 42707.56 88888.00 2024-05-03 04:25:55.000 124 21591.29 401.69 42707.60 47958.47 2024-05-03 04:25:56.000 124 21591.26 401.71 42707.62 88888.00 2024-05-03 04:25:57.000 124 21591.26 401.70 42707.62 88888.00 2024-05-03 04:25:58.000 124 21591.31 401.68 42707.62 88888.00 2024-05-03 04:25:59.000 124 21591.29 401.64 42707.64 88888.00 2024-05-03 04:26:00.000 124 21591.26 401.59 42707.64 47957.53 2024-05-03 04:26:01.000 124 21591.28 401.51 42707.62 88888.00 2024-05-03 04:26:02.000 124 21591.32 401.43 42707.61 88888.00 2024-05-03 04:26:03.000 124 21591.36 401.39 42707.64 88888.00 2024-05-03 04:26:04.000 124 21591.38 401.41 42707.67 88888.00 2024-05-03 04:26:05.000 124 21591.36 401.46 42707.66 47958.29 2024-05-03 04:26:06.000 124 21591.35 401.52 42707.61 88888.00 2024-05-03 04:26:07.000 124 21591.33 401.56 42707.60 88888.00 2024-05-03 04:26:08.000 124 21591.29 401.59 42707.61 88888.00 2024-05-03 04:26:09.000 124 21591.24 401.58 42707.61 88888.00 2024-05-03 04:26:10.000 124 21591.23 401.53 42707.59 47958.18 2024-05-03 04:26:11.000 124 21591.24 401.48 42707.56 88888.00 2024-05-03 04:26:12.000 124 21591.26 401.49 42707.57 88888.00 2024-05-03 04:26:13.000 124 21591.26 401.50 42707.62 88888.00 2024-05-03 04:26:14.000 124 21591.25 401.51 42707.64 88888.00 2024-05-03 04:26:15.000 124 21591.25 401.51 42707.64 47957.98 2024-05-03 04:26:16.000 124 21591.22 401.52 42707.63 88888.00 2024-05-03 04:26:17.000 124 21591.18 401.52 42707.64 88888.00 2024-05-03 04:26:18.000 124 21591.17 401.51 42707.66 88888.00 2024-05-03 04:26:19.000 124 21591.15 401.52 42707.67 88888.00 2024-05-03 04:26:20.000 124 21591.10 401.58 42707.70 47957.57 2024-05-03 04:26:21.000 124 21591.10 401.64 42707.73 88888.00 2024-05-03 04:26:22.000 124 21591.15 401.63 42707.73 88888.00 2024-05-03 04:26:23.000 124 21591.18 401.59 42707.72 88888.00 2024-05-03 04:26:24.000 124 21591.17 401.58 42707.69 88888.00 2024-05-03 04:26:25.000 124 21591.11 401.57 42707.65 99999.00 2024-05-03 04:26:26.000 124 21591.08 401.56 42707.62 99999.00 2024-05-03 04:26:27.000 124 21591.08 401.55 42707.65 99999.00 2024-05-03 04:26:28.000 124 21591.05 401.59 42707.71 99999.00 2024-05-03 04:26:29.000 124 21591.03 401.66 42707.77 99999.00 2024-05-03 04:26:30.000 124 21591.08 401.73 42707.80 47958.52 2024-05-03 04:26:31.000 124 21591.10 401.75 42707.81 88888.00 2024-05-03 04:26:32.000 124 21591.07 401.73 42707.81 88888.00 2024-05-03 04:26:33.000 124 21591.06 401.72 42707.82 88888.00 2024-05-03 04:26:34.000 124 21591.09 401.75 42707.84 88888.00 2024-05-03 04:26:35.000 124 21591.10 401.79 42707.84 47957.82 2024-05-03 04:26:36.000 124 21591.10 401.86 42707.85 88888.00 2024-05-03 04:26:37.000 124 21591.11 401.94 42707.89 88888.00 2024-05-03 04:26:38.000 124 21591.12 401.97 42707.91 88888.00 2024-05-03 04:26:39.000 124 21591.12 401.93 42707.91 88888.00 2024-05-03 04:26:40.000 124 21591.12 401.89 42707.90 47957.69 2024-05-03 04:26:41.000 124 21591.10 401.86 42707.86 88888.00 2024-05-03 04:26:42.000 124 21591.03 401.84 42707.86 88888.00 2024-05-03 04:26:43.000 124 21591.01 401.84 42707.88 88888.00 2024-05-03 04:26:44.000 124 21591.04 401.86 42707.87 88888.00 2024-05-03 04:26:45.000 124 21591.06 401.88 42707.87 99999.00 2024-05-03 04:26:46.000 124 21591.04 401.87 42707.89 99999.00 2024-05-03 04:26:47.000 124 21591.02 401.85 42707.93 99999.00 2024-05-03 04:26:48.000 124 21591.01 401.82 42707.93 99999.00 2024-05-03 04:26:49.000 124 21591.00 401.79 42707.90 99999.00 2024-05-03 04:26:50.000 124 21591.01 401.77 42707.88 99999.00 2024-05-03 04:26:51.000 124 21591.03 401.79 42707.88 99999.00 2024-05-03 04:26:52.000 124 21591.03 401.85 42707.88 99999.00 2024-05-03 04:26:53.000 124 21591.04 401.86 42707.88 99999.00 2024-05-03 04:26:54.000 124 21591.06 401.81 42707.90 99999.00 2024-05-03 04:26:55.000 124 21591.05 401.83 42707.92 99999.00 2024-05-03 04:26:56.000 124 21591.04 401.89 42707.93 99999.00 2024-05-03 04:26:57.000 124 21591.04 401.91 42707.94 99999.00 2024-05-03 04:26:58.000 124 21591.03 401.88 42707.94 99999.00 2024-05-03 04:26:59.000 124 21591.01 401.81 42707.94 99999.00 2024-05-03 04:27:00.000 124 21590.99 401.76 42707.96 47958.02 2024-05-03 04:27:01.000 124 21591.02 401.79 42707.98 88888.00 2024-05-03 04:27:02.000 124 21591.07 401.82 42707.98 88888.00 2024-05-03 04:27:03.000 124 21591.06 401.81 42707.96 88888.00 2024-05-03 04:27:04.000 124 21591.01 401.81 42707.96 88888.00 2024-05-03 04:27:05.000 124 21591.00 401.83 42707.95 47957.93 2024-05-03 04:27:06.000 124 21591.01 401.85 42707.89 88888.00 2024-05-03 04:27:07.000 124 21591.03 401.81 42707.82 88888.00 2024-05-03 04:27:08.000 124 21591.09 401.76 42707.79 88888.00 2024-05-03 04:27:09.000 124 21591.15 401.74 42707.79 88888.00 2024-05-03 04:27:10.000 124 21591.18 401.75 42707.81 99999.00 2024-05-03 04:27:11.000 124 21591.17 401.75 42707.81 99999.00 2024-05-03 04:27:12.000 124 21591.18 401.74 42707.79 99999.00 2024-05-03 04:27:13.000 124 21591.17 401.73 42707.81 99999.00 2024-05-03 04:27:14.000 124 21591.11 401.73 42707.82 99999.00 2024-05-03 04:27:15.000 124 21591.05 401.75 42707.81 99999.00 2024-05-03 04:27:16.000 124 21591.02 401.78 42707.81 99999.00 2024-05-03 04:27:17.000 124 21591.01 401.80 42707.87 99999.00 2024-05-03 04:27:18.000 124 21590.98 401.84 42707.93 99999.00 2024-05-03 04:27:19.000 124 21590.95 401.89 42707.95 99999.00 2024-05-03 04:27:20.000 124 21590.92 401.95 42707.94 47957.90 2024-05-03 04:27:21.000 124 21590.89 401.98 42707.91 88888.00 2024-05-03 04:27:22.000 124 21590.90 402.01 42707.92 88888.00 2024-05-03 04:27:23.000 124 21590.90 402.05 42707.97 88888.00 2024-05-03 04:27:24.000 124 21590.85 402.07 42708.04 88888.00 2024-05-03 04:27:25.000 124 21590.82 402.08 42708.09 47957.92 2024-05-03 04:27:26.000 124 21590.82 402.09 42708.13 88888.00 2024-05-03 04:27:27.000 124 21590.81 402.09 42708.16 88888.00 2024-05-03 04:27:28.000 124 21590.78 402.07 42708.18 88888.00 2024-05-03 04:27:29.000 124 21590.80 402.04 42708.17 88888.00 2024-05-03 04:27:30.000 124 21590.85 402.01 42708.15 99999.00 2024-05-03 04:27:31.000 124 21590.89 401.98 42708.11 99999.00 2024-05-03 04:27:32.000 124 21590.93 401.99 42708.11 99999.00 2024-05-03 04:27:33.000 124 21590.96 402.02 42708.15 99999.00 2024-05-03 04:27:34.000 124 21590.98 402.04 42708.16 99999.00 2024-05-03 04:27:35.000 124 21591.00 402.03 42708.13 47958.81 2024-05-03 04:27:36.000 124 21591.01 401.98 42708.08 88888.00 2024-05-03 04:27:37.000 124 21591.06 401.94 42708.06 88888.00 2024-05-03 04:27:38.000 124 21591.09 401.92 42708.09 88888.00 2024-05-03 04:27:39.000 124 21591.09 401.88 42708.10 88888.00 2024-05-03 04:27:40.000 124 21591.07 401.85 42708.08 47958.08 2024-05-03 04:27:41.000 124 21591.09 401.85 42708.07 88888.00 2024-05-03 04:27:42.000 124 21591.15 401.87 42708.09 88888.00 2024-05-03 04:27:43.000 124 21591.19 401.88 42708.10 88888.00 2024-05-03 04:27:44.000 124 21591.16 401.87 42708.09 88888.00 2024-05-03 04:27:45.000 124 21591.11 401.92 42708.06 47957.96 2024-05-03 04:27:46.000 124 21591.10 401.98 42708.05 88888.00 2024-05-03 04:27:47.000 124 21591.11 401.99 42708.05 88888.00 2024-05-03 04:27:48.000 124 21591.12 401.98 42708.05 88888.00 2024-05-03 04:27:49.000 124 21591.15 401.96 42708.06 88888.00 2024-05-03 04:27:50.000 124 21591.18 401.97 42708.08 47958.59 2024-05-03 04:27:51.000 124 21591.20 401.99 42708.06 88888.00 2024-05-03 04:27:52.000 124 21591.21 402.01 42708.05 88888.00 2024-05-03 04:27:53.000 124 21591.20 402.02 42708.06 88888.00 2024-05-03 04:27:54.000 124 21591.19 401.99 42708.07 88888.00 2024-05-03 04:27:55.000 124 21591.23 401.96 42708.07 47958.74 2024-05-03 04:27:56.000 124 21591.26 401.98 42708.06 88888.00 2024-05-03 04:27:57.000 124 21591.23 401.99 42708.06 88888.00 2024-05-03 04:27:58.000 124 21591.19 401.96 42708.09 88888.00 2024-05-03 04:27:59.000 124 21591.21 401.92 42708.10 88888.00 2024-05-03 04:28:00.000 124 21591.24 401.94 42708.09 99999.00 2024-05-03 04:28:01.000 124 21591.22 401.96 42708.09 99999.00 2024-05-03 04:28:02.000 124 21591.19 401.97 42708.15 99999.00 2024-05-03 04:28:03.000 124 21591.17 401.97 42708.23 99999.00 2024-05-03 04:28:04.000 124 21591.12 401.98 42708.27 99999.00 2024-05-03 04:28:05.000 124 21591.10 401.98 42708.28 47958.23 2024-05-03 04:28:06.000 124 21591.12 402.00 42708.28 88888.00 2024-05-03 04:28:07.000 124 21591.11 402.04 42708.23 88888.00 2024-05-03 04:28:08.000 124 21591.07 402.07 42708.19 88888.00 2024-05-03 04:28:09.000 124 21591.03 402.10 42708.20 88888.00 2024-05-03 04:28:10.000 124 21591.02 402.12 42708.22 99999.00 2024-05-03 04:28:11.000 124 21591.06 402.11 42708.21 99999.00 2024-05-03 04:28:12.000 124 21591.09 402.05 42708.20 99999.00 2024-05-03 04:28:13.000 124 21591.07 402.00 42708.19 99999.00 2024-05-03 04:28:14.000 124 21591.04 401.99 42708.18 99999.00 2024-05-03 04:28:15.000 124 21591.04 402.01 42708.18 47957.86 2024-05-03 04:28:16.000 124 21591.07 402.03 42708.18 88888.00 2024-05-03 04:28:17.000 124 21591.10 402.05 42708.19 88888.00 2024-05-03 04:28:18.000 124 21591.13 402.05 42708.21 88888.00 2024-05-03 04:28:19.000 124 21591.14 402.04 42708.22 88888.00 2024-05-03 04:28:20.000 124 21591.08 402.04 42708.21 47958.23 2024-05-03 04:28:21.000 124 21590.99 402.01 42708.17 88888.00 2024-05-03 04:28:22.000 124 21590.97 401.98 42708.17 88888.00 2024-05-03 04:28:23.000 124 21590.99 402.00 42708.19 88888.00 2024-05-03 04:28:24.000 124 21590.99 402.07 42708.21 88888.00 2024-05-03 04:28:25.000 124 21590.93 402.13 42708.21 47958.08 2024-05-03 04:28:26.000 124 21590.87 402.14 42708.21 88888.00 2024-05-03 04:28:27.000 124 21590.84 402.12 42708.21 88888.00 2024-05-03 04:28:28.000 124 21590.83 402.08 42708.23 88888.00 2024-05-03 04:28:29.000 124 21590.79 402.02 42708.23 88888.00 2024-05-03 04:28:30.000 124 21590.77 402.00 42708.20 47957.90 2024-05-03 04:28:31.000 124 21590.79 402.01 42708.18 88888.00 2024-05-03 04:28:32.000 124 21590.83 402.06 42708.19 88888.00 2024-05-03 04:28:33.000 124 21590.87 402.11 42708.25 88888.00 2024-05-03 04:28:34.000 124 21590.90 402.12 42708.32 88888.00 2024-05-03 04:28:35.000 124 21590.94 402.09 42708.34 47958.74 2024-05-03 04:28:36.000 124 21590.96 402.07 42708.32 88888.00 2024-05-03 04:28:37.000 124 21590.91 402.11 42708.31 88888.00 2024-05-03 04:28:38.000 124 21590.84 402.15 42708.34 88888.00 2024-05-03 04:28:39.000 124 21590.81 402.17 42708.35 88888.00 2024-05-03 04:28:40.000 124 21590.85 402.20 42708.32 47957.85 2024-05-03 04:28:41.000 124 21590.93 402.27 42708.30 88888.00 2024-05-03 04:28:42.000 124 21590.99 402.32 42708.29 88888.00 2024-05-03 04:28:43.000 124 21591.02 402.34 42708.27 88888.00 2024-05-03 04:28:44.000 124 21591.03 402.32 42708.23 88888.00 2024-05-03 04:28:45.000 124 21591.04 402.31 42708.23 47958.14 2024-05-03 04:28:46.000 124 21591.07 402.32 42708.30 88888.00 2024-05-03 04:28:47.000 124 21591.10 402.32 42708.37 88888.00 2024-05-03 04:28:48.000 124 21591.13 402.33 42708.38 88888.00 2024-05-03 04:28:49.000 124 21591.13 402.37 42708.36 88888.00 2024-05-03 04:28:50.000 124 21591.10 402.39 42708.34 47958.75 2024-05-03 04:28:51.000 124 21591.08 402.38 42708.32 88888.00 2024-05-03 04:28:52.000 124 21591.12 402.34 42708.33 88888.00 2024-05-03 04:28:53.000 124 21591.13 402.31 42708.36 88888.00 2024-05-03 04:28:54.000 124 21591.15 402.32 42708.35 88888.00 2024-05-03 04:28:55.000 124 21591.19 402.34 42708.36 47958.28 2024-05-03 04:28:56.000 124 21591.24 402.34 42708.39 88888.00 2024-05-03 04:28:57.000 124 21591.29 402.35 42708.43 88888.00 2024-05-03 04:28:58.000 124 21591.29 402.37 42708.41 88888.00 2024-05-03 04:28:59.000 124 21591.22 402.35 42708.41 88888.00 2024-05-03 04:29:00.000 124 21591.16 402.30 42708.45 47958.66 2024-05-03 04:29:01.000 124 21591.12 402.30 42708.46 88888.00 2024-05-03 04:29:02.000 124 21591.09 402.35 42708.43 88888.00 2024-05-03 04:29:03.000 124 21591.08 402.39 42708.43 88888.00 2024-05-03 04:29:04.000 124 21591.09 402.39 42708.46 88888.00 2024-05-03 04:29:05.000 124 21591.10 402.42 42708.45 99999.00 2024-05-03 04:29:06.000 124 21591.10 402.48 42708.43 99999.00 2024-05-03 04:29:07.000 124 21591.05 402.49 42708.41 99999.00 2024-05-03 04:29:08.000 124 21591.01 402.46 42708.43 99999.00 2024-05-03 04:29:09.000 124 21591.01 402.47 42708.49 99999.00 2024-05-03 04:29:10.000 124 21591.03 402.49 42708.50 99999.00 2024-05-03 04:29:11.000 124 21591.04 402.52 42708.49 99999.00 2024-05-03 04:29:12.000 124 21591.02 402.55 42708.50 99999.00 2024-05-03 04:29:13.000 124 21591.01 402.54 42708.50 99999.00 2024-05-03 04:29:14.000 124 21591.03 402.50 42708.44 99999.00 2024-05-03 04:29:15.000 124 21591.06 402.48 42708.40 47958.26 2024-05-03 04:29:16.000 124 21591.10 402.49 42708.43 88888.00 2024-05-03 04:29:17.000 124 21591.15 402.50 42708.46 88888.00 2024-05-03 04:29:18.000 124 21591.15 402.54 42708.50 88888.00 2024-05-03 04:29:19.000 124 21591.11 402.59 42708.54 88888.00 2024-05-03 04:29:20.000 124 21591.11 402.60 42708.53 47957.99 2024-05-03 04:29:21.000 124 21591.11 402.54 42708.48 88888.00 2024-05-03 04:29:22.000 124 21591.10 402.47 42708.46 88888.00 2024-05-03 04:29:23.000 124 21591.12 402.45 42708.50 88888.00 2024-05-03 04:29:24.000 124 21591.11 402.43 42708.51 88888.00 2024-05-03 04:29:25.000 124 21591.06 402.40 42708.50 99999.00 2024-05-03 04:29:26.000 124 21591.04 402.36 42708.50 99999.00 2024-05-03 04:29:27.000 124 21591.06 402.32 42708.49 99999.00 2024-05-03 04:29:28.000 124 21591.04 402.31 42708.43 99999.00 2024-05-03 04:29:29.000 124 21590.98 402.35 42708.39 99999.00 2024-05-03 04:29:30.000 124 21590.93 402.43 42708.43 47958.36 2024-05-03 04:29:31.000 124 21590.89 402.46 42708.46 88888.00 2024-05-03 04:29:32.000 124 21590.84 402.44 42708.44 88888.00 2024-05-03 04:29:33.000 124 21590.80 402.42 42708.43 88888.00 2024-05-03 04:29:34.000 124 21590.78 402.44 42708.46 88888.00 2024-05-03 04:29:35.000 124 21590.75 402.47 42708.51 47957.88 2024-05-03 04:29:36.000 124 21590.68 402.49 42708.51 88888.00 2024-05-03 04:29:37.000 124 21590.66 402.51 42708.50 88888.00 2024-05-03 04:29:38.000 124 21590.66 402.54 42708.53 88888.00 2024-05-03 04:29:39.000 124 21590.62 402.57 42708.53 88888.00 2024-05-03 04:29:40.000 124 21590.57 402.59 42708.49 47958.67 2024-05-03 04:29:41.000 124 21590.54 402.62 42708.44 88888.00 2024-05-03 04:29:42.000 124 21590.58 402.66 42708.44 88888.00 2024-05-03 04:29:43.000 124 21590.65 402.69 42708.44 88888.00 2024-05-03 04:29:44.000 124 21590.65 402.70 42708.40 88888.00 2024-05-03 04:29:45.000 124 21590.64 402.71 42708.36 47958.84 2024-05-03 04:29:46.000 124 21590.65 402.72 42708.37 88888.00 2024-05-03 04:29:47.000 124 21590.66 402.72 42708.39 88888.00 2024-05-03 04:29:48.000 124 21590.71 402.69 42708.41 88888.00 2024-05-03 04:29:49.000 124 21590.74 402.65 42708.43 88888.00 2024-05-03 04:29:50.000 124 21590.74 402.64 42708.43 47957.95 2024-05-03 04:29:51.000 124 21590.73 402.67 42708.45 88888.00 2024-05-03 04:29:52.000 124 21590.69 402.68 42708.45 88888.00 2024-05-03 04:29:53.000 124 21590.69 402.69 42708.44 88888.00 2024-05-03 04:29:54.000 124 21590.76 402.73 42708.43 88888.00 2024-05-03 04:29:55.000 124 21590.81 402.76 42708.44 47958.72 2024-05-03 04:29:56.000 124 21590.80 402.79 42708.46 88888.00 2024-05-03 04:29:57.000 124 21590.81 402.85 42708.47 88888.00 2024-05-03 04:29:58.000 124 21590.86 402.91 42708.47 88888.00 2024-05-03 04:29:59.000 124 21590.93 402.91 42708.49 88888.00 2024-05-03 04:30:00.000 124 21590.97 402.89 42708.52 47958.34 2024-05-03 04:30:01.000 124 21590.99 402.89 42708.55 88888.00 2024-05-03 04:30:02.000 124 21591.01 402.90 42708.56 88888.00 2024-05-03 04:30:03.000 124 21590.98 402.90 42708.54 88888.00 2024-05-03 04:30:04.000 124 21590.94 402.88 42708.54 88888.00 2024-05-03 04:30:05.000 124 21590.96 402.87 42708.61 47959.28 2024-05-03 04:30:06.000 124 21591.02 402.87 42708.62 88888.00 2024-05-03 04:30:07.000 124 21591.04 402.88 42708.56 88888.00 2024-05-03 04:30:08.000 124 21591.06 402.89 42708.52 88888.00 2024-05-03 04:30:09.000 124 21591.10 402.88 42708.52 88888.00 2024-05-03 04:30:10.000 124 21591.15 402.88 42708.54 99999.00 2024-05-03 04:30:11.000 124 21591.15 402.91 42708.58 99999.00 2024-05-03 04:30:12.000 124 21591.11 402.95 42708.62 99999.00 2024-05-03 04:30:13.000 124 21591.12 402.97 42708.62 99999.00 2024-05-03 04:30:14.000 124 21591.15 403.01 42708.62 99999.00 2024-05-03 04:30:15.000 124 21591.18 403.09 42708.66 47959.28 2024-05-03 04:30:16.000 124 21591.20 403.12 42708.72 88888.00 2024-05-03 04:30:17.000 124 21591.23 403.06 42708.75 88888.00 2024-05-03 04:30:18.000 124 21591.24 403.00 42708.77 88888.00 2024-05-03 04:30:19.000 124 21591.26 402.96 42708.78 88888.00 2024-05-03 04:30:20.000 124 21591.25 402.98 42708.78 99999.00 2024-05-03 04:30:21.000 124 21591.20 403.04 42708.74 99999.00 2024-05-03 04:30:22.000 124 21591.15 403.08 42708.68 99999.00 2024-05-03 04:30:23.000 124 21591.14 403.09 42708.66 99999.00 2024-05-03 04:30:24.000 124 21591.16 403.11 42708.67 99999.00 2024-05-03 04:30:25.000 124 21591.16 403.15 42708.66 47958.43 2024-05-03 04:30:26.000 124 21591.15 403.19 42708.66 88888.00 2024-05-03 04:30:27.000 124 21591.18 403.25 42708.69 88888.00 2024-05-03 04:30:28.000 124 21591.21 403.31 42708.76 88888.00 2024-05-03 04:30:29.000 124 21591.18 403.37 42708.82 88888.00 2024-05-03 04:30:30.000 124 21591.16 403.43 42708.84 47958.73 2024-05-03 04:30:31.000 124 21591.17 403.45 42708.82 88888.00 2024-05-03 04:30:32.000 124 21591.15 403.45 42708.78 88888.00 2024-05-03 04:30:33.000 124 21591.12 403.46 42708.76 88888.00 2024-05-03 04:30:34.000 124 21591.12 403.46 42708.76 88888.00 2024-05-03 04:30:35.000 124 21591.12 403.45 42708.77 99999.00 2024-05-03 04:30:36.000 124 21591.15 403.46 42708.80 99999.00 2024-05-03 04:30:37.000 124 21591.22 403.49 42708.84 99999.00 2024-05-03 04:30:38.000 124 21591.27 403.47 42708.86 99999.00 2024-05-03 04:30:39.000 124 21591.28 403.43 42708.86 99999.00 2024-05-03 04:30:40.000 124 21591.27 403.39 42708.79 47959.21 2024-05-03 04:30:41.000 124 21591.25 403.36 42708.70 88888.00 2024-05-03 04:30:42.000 124 21591.26 403.37 42708.67 88888.00 2024-05-03 04:30:43.000 124 21591.36 403.40 42708.71 88888.00 2024-05-03 04:30:44.000 124 21591.46 403.39 42708.69 88888.00 2024-05-03 04:30:45.000 124 21591.46 403.37 42708.67 47958.95 2024-05-03 04:30:46.000 124 21591.44 403.36 42708.67 88888.00 2024-05-03 04:30:47.000 124 21591.44 403.36 42708.67 88888.00 2024-05-03 04:30:48.000 124 21591.46 403.36 42708.67 88888.00 2024-05-03 04:30:49.000 124 21591.40 403.32 42708.64 88888.00 2024-05-03 04:30:50.000 124 21591.28 403.30 42708.60 47959.40 2024-05-03 04:30:51.000 124 21591.24 403.32 42708.61 88888.00 2024-05-03 04:30:52.000 124 21591.26 403.36 42708.65 88888.00 2024-05-03 04:30:53.000 124 21591.23 403.36 42708.67 88888.00 2024-05-03 04:30:54.000 124 21591.19 403.37 42708.66 88888.00 2024-05-03 04:30:55.000 124 21591.18 403.43 42708.63 47959.30 2024-05-03 04:30:56.000 124 21591.16 403.49 42708.65 88888.00 2024-05-03 04:30:57.000 124 21591.15 403.52 42708.69 88888.00 2024-05-03 04:30:58.000 124 21591.11 403.51 42708.69 88888.00 2024-05-03 04:30:59.000 124 21591.07 403.50 42708.66 88888.00 2024-05-03 04:31:00.000 124 21591.08 403.51 42708.65 47958.37 2024-05-03 04:31:01.000 124 21591.13 403.53 42708.68 88888.00 2024-05-03 04:31:02.000 124 21591.15 403.51 42708.69 88888.00 2024-05-03 04:31:03.000 124 21591.12 403.48 42708.63 88888.00 2024-05-03 04:31:04.000 124 21591.06 403.44 42708.59 88888.00 2024-05-03 04:31:05.000 124 21591.02 403.41 42708.61 47958.45 2024-05-03 04:31:06.000 124 21591.01 403.42 42708.65 88888.00 2024-05-03 04:31:07.000 124 21591.00 403.44 42708.66 88888.00 2024-05-03 04:31:08.000 124 21591.01 403.43 42708.63 88888.00 2024-05-03 04:31:09.000 124 21591.04 403.41 42708.63 88888.00 2024-05-03 04:31:10.000 124 21591.02 403.43 42708.69 47958.80 2024-05-03 04:31:11.000 124 21590.93 403.46 42708.75 88888.00 2024-05-03 04:31:12.000 124 21590.89 403.47 42708.77 88888.00 2024-05-03 04:31:13.000 124 21590.92 403.50 42708.77 88888.00 2024-05-03 04:31:14.000 124 21590.99 403.53 42708.79 88888.00 2024-05-03 04:31:15.000 124 21590.99 403.53 42708.80 47958.86 2024-05-03 04:31:16.000 124 21590.91 403.52 42708.77 88888.00 2024-05-03 04:31:17.000 124 21590.83 403.54 42708.78 88888.00 2024-05-03 04:31:18.000 124 21590.84 403.56 42708.81 88888.00 2024-05-03 04:31:19.000 124 21590.90 403.53 42708.80 88888.00 2024-05-03 04:31:20.000 124 21590.93 403.50 42708.78 47958.55 2024-05-03 04:31:21.000 124 21590.95 403.53 42708.77 88888.00 2024-05-03 04:31:22.000 124 21590.97 403.59 42708.78 88888.00 2024-05-03 04:31:23.000 124 21590.97 403.64 42708.80 88888.00 2024-05-03 04:31:24.000 124 21590.98 403.67 42708.83 88888.00 2024-05-03 04:31:25.000 124 21590.97 403.67 42708.87 47959.38 2024-05-03 04:31:26.000 124 21590.97 403.71 42708.90 88888.00 2024-05-03 04:31:27.000 124 21590.98 403.73 42708.86 88888.00 2024-05-03 04:31:28.000 124 21591.01 403.71 42708.80 88888.00 2024-05-03 04:31:29.000 124 21591.05 403.69 42708.79 88888.00 2024-05-03 04:31:30.000 124 21591.07 403.65 42708.79 47959.00 2024-05-03 04:31:31.000 124 21591.07 403.62 42708.75 88888.00 2024-05-03 04:31:32.000 124 21591.09 403.64 42708.73 88888.00 2024-05-03 04:31:33.000 124 21591.15 403.66 42708.76 88888.00 2024-05-03 04:31:34.000 124 21591.19 403.63 42708.79 88888.00 2024-05-03 04:31:35.000 124 21591.17 403.60 42708.82 47958.91 2024-05-03 04:31:36.000 124 21591.15 403.61 42708.85 88888.00 2024-05-03 04:31:37.000 124 21591.13 403.62 42708.86 88888.00 2024-05-03 04:31:38.000 124 21591.08 403.61 42708.83 88888.00 2024-05-03 04:31:39.000 124 21591.03 403.66 42708.81 88888.00 2024-05-03 04:31:40.000 124 21591.03 403.74 42708.81 47959.38 2024-05-03 04:31:41.000 124 21591.04 403.81 42708.82 88888.00 2024-05-03 04:31:42.000 124 21591.07 403.83 42708.86 88888.00 2024-05-03 04:31:43.000 124 21591.12 403.83 42708.91 88888.00 2024-05-03 04:31:44.000 124 21591.14 403.82 42708.90 88888.00 2024-05-03 04:31:45.000 124 21591.12 403.80 42708.85 47958.63 2024-05-03 04:31:46.000 124 21591.12 403.84 42708.80 88888.00 2024-05-03 04:31:47.000 124 21591.10 403.90 42708.74 88888.00 2024-05-03 04:31:48.000 124 21591.08 403.94 42708.74 88888.00 2024-05-03 04:31:49.000 124 21591.07 403.94 42708.82 88888.00 2024-05-03 04:31:50.000 124 21591.03 403.90 42708.91 47959.29 2024-05-03 04:31:51.000 124 21591.00 403.85 42708.94 88888.00 2024-05-03 04:31:52.000 124 21591.00 403.85 42708.93 88888.00 2024-05-03 04:31:53.000 124 21591.00 403.88 42708.91 88888.00 2024-05-03 04:31:54.000 124 21591.02 403.92 42708.89 88888.00 2024-05-03 04:31:55.000 124 21591.07 403.93 42708.88 47959.35 2024-05-03 04:31:56.000 124 21591.10 403.92 42708.89 88888.00 2024-05-03 04:31:57.000 124 21591.12 403.89 42708.93 88888.00 2024-05-03 04:31:58.000 124 21591.12 403.89 42708.92 88888.00 2024-05-03 04:31:59.000 124 21591.10 403.91 42708.87 88888.00 2024-05-03 04:32:00.000 124 21591.09 403.90 42708.85 47959.07 2024-05-03 04:32:01.000 124 21591.14 403.87 42708.87 88888.00 2024-05-03 04:32:02.000 124 21591.22 403.82 42708.86 88888.00 2024-05-03 04:32:03.000 124 21591.25 403.76 42708.81 88888.00 2024-05-03 04:32:04.000 124 21591.22 403.75 42708.76 88888.00 2024-05-03 04:32:05.000 124 21591.20 403.76 42708.80 47958.65 2024-05-03 04:32:06.000 124 21591.20 403.77 42708.89 88888.00 2024-05-03 04:32:07.000 124 21591.18 403.75 42708.95 88888.00 2024-05-03 04:32:08.000 124 21591.13 403.72 42708.94 88888.00 2024-05-03 04:32:09.000 124 21591.06 403.68 42708.91 88888.00 2024-05-03 04:32:10.000 124 21591.01 403.66 42708.89 47958.38 2024-05-03 04:32:11.000 124 21590.99 403.65 42708.86 88888.00 2024-05-03 04:32:12.000 124 21590.98 403.65 42708.85 88888.00 2024-05-03 04:32:13.000 124 21590.96 403.70 42708.85 88888.00 2024-05-03 04:32:14.000 124 21590.94 403.77 42708.86 88888.00 2024-05-03 04:32:15.000 124 21590.93 403.79 42708.84 47958.62 2024-05-03 04:32:16.000 124 21590.90 403.77 42708.82 88888.00 2024-05-03 04:32:17.000 124 21590.86 403.80 42708.83 88888.00 2024-05-03 04:32:18.000 124 21590.82 403.86 42708.86 88888.00 2024-05-03 04:32:19.000 124 21590.81 403.88 42708.87 88888.00 2024-05-03 04:32:20.000 124 21590.83 403.84 42708.86 47958.63 2024-05-03 04:32:21.000 124 21590.88 403.78 42708.86 88888.00 2024-05-03 04:32:22.000 124 21590.89 403.80 42708.86 88888.00 2024-05-03 04:32:23.000 124 21590.87 403.86 42708.88 88888.00 2024-05-03 04:32:24.000 124 21590.85 403.88 42708.91 88888.00 2024-05-03 04:32:25.000 124 21590.81 403.88 42708.89 47958.72 2024-05-03 04:32:26.000 124 21590.79 403.92 42708.86 88888.00 2024-05-03 04:32:27.000 124 21590.82 403.93 42708.86 88888.00 2024-05-03 04:32:28.000 124 21590.85 403.90 42708.84 88888.00 2024-05-03 04:32:29.000 124 21590.83 403.89 42708.77 88888.00 2024-05-03 04:32:30.000 124 21590.79 403.91 42708.72 47958.79 2024-05-03 04:32:31.000 124 21590.81 403.94 42708.75 88888.00 2024-05-03 04:32:32.000 124 21590.85 403.99 42708.84 88888.00 2024-05-03 04:32:33.000 124 21590.87 404.05 42708.93 88888.00 2024-05-03 04:32:34.000 124 21590.86 404.10 42708.98 88888.00 2024-05-03 04:32:35.000 124 21590.84 404.13 42709.01 47958.57 2024-05-03 04:32:36.000 124 21590.84 404.15 42709.02 88888.00 2024-05-03 04:32:37.000 124 21590.85 404.16 42709.02 88888.00 2024-05-03 04:32:38.000 124 21590.85 404.16 42709.02 88888.00 2024-05-03 04:32:39.000 124 21590.82 404.21 42709.00 88888.00 2024-05-03 04:32:40.000 124 21590.84 404.30 42709.00 47958.83 2024-05-03 04:32:41.000 124 21590.94 404.36 42709.04 88888.00 2024-05-03 04:32:42.000 124 21591.01 404.36 42709.07 88888.00 2024-05-03 04:32:43.000 124 21590.97 404.33 42709.09 88888.00 2024-05-03 04:32:44.000 124 21590.90 404.28 42709.09 88888.00 2024-05-03 04:32:45.000 124 21590.90 404.23 42709.09 47958.78 2024-05-03 04:32:46.000 124 21590.98 404.23 42709.08 88888.00 2024-05-03 04:32:47.000 124 21591.03 404.31 42709.08 88888.00 2024-05-03 04:32:48.000 124 21591.04 404.36 42709.07 88888.00 2024-05-03 04:32:49.000 124 21591.07 404.34 42709.07 88888.00 2024-05-03 04:32:50.000 124 21591.11 404.31 42709.10 47959.85 2024-05-03 04:32:51.000 124 21591.11 404.31 42709.13 88888.00 2024-05-03 04:32:52.000 124 21591.08 404.31 42709.14 88888.00 2024-05-03 04:32:53.000 124 21591.04 404.30 42709.13 88888.00 2024-05-03 04:32:54.000 124 21591.01 404.29 42709.11 88888.00 2024-05-03 04:32:55.000 124 21591.01 404.29 42709.11 47959.66 2024-05-03 04:32:56.000 124 21591.03 404.30 42709.14 88888.00 2024-05-03 04:32:57.000 124 21591.02 404.33 42709.20 88888.00 2024-05-03 04:32:58.000 124 21590.99 404.40 42709.25 88888.00 2024-05-03 04:32:59.000 124 21590.94 404.46 42709.23 88888.00 2024-05-03 04:33:00.000 124 21590.90 404.46 42709.17 47959.71 2024-05-03 04:33:01.000 124 21590.88 404.46 42709.12 88888.00 2024-05-03 04:33:02.000 124 21590.91 404.46 42709.12 88888.00 2024-05-03 04:33:03.000 124 21590.97 404.46 42709.15 88888.00 2024-05-03 04:33:04.000 124 21591.03 404.46 42709.17 88888.00 2024-05-03 04:33:05.000 124 21591.03 404.48 42709.14 47959.40 2024-05-03 04:33:06.000 124 21591.01 404.50 42709.13 88888.00 2024-05-03 04:33:07.000 124 21591.00 404.51 42709.12 88888.00 2024-05-03 04:33:08.000 124 21591.01 404.51 42709.09 88888.00 2024-05-03 04:33:09.000 124 21591.05 404.53 42709.05 88888.00 2024-05-03 04:33:10.000 124 21591.08 404.57 42709.02 47959.84 2024-05-03 04:33:11.000 124 21591.09 404.57 42708.99 88888.00 2024-05-03 04:33:12.000 124 21591.11 404.58 42708.97 88888.00 2024-05-03 04:33:13.000 124 21591.16 404.67 42708.98 88888.00 2024-05-03 04:33:14.000 124 21591.18 404.77 42709.04 88888.00 2024-05-03 04:33:15.000 124 21591.15 404.78 42709.09 47959.73 2024-05-03 04:33:16.000 124 21591.13 404.73 42709.09 88888.00 2024-05-03 04:33:17.000 124 21591.14 404.70 42709.07 88888.00 2024-05-03 04:33:18.000 124 21591.16 404.68 42709.07 88888.00 2024-05-03 04:33:19.000 124 21591.16 404.63 42709.07 88888.00 2024-05-03 04:33:20.000 124 21591.16 404.61 42709.04 47958.95 2024-05-03 04:33:21.000 124 21591.16 404.63 42709.03 88888.00 2024-05-03 04:33:22.000 124 21591.16 404.62 42709.05 88888.00 2024-05-03 04:33:23.000 124 21591.17 404.59 42709.11 88888.00 2024-05-03 04:33:24.000 124 21591.18 404.59 42709.14 88888.00 2024-05-03 04:33:25.000 124 21591.18 404.56 42709.11 99999.00 2024-05-03 04:33:26.000 124 21591.15 404.50 42709.05 99999.00 2024-05-03 04:33:27.000 124 21591.08 404.43 42709.01 99999.00 2024-05-03 04:33:28.000 124 21590.99 404.40 42708.98 99999.00 2024-05-03 04:33:29.000 124 21590.93 404.38 42708.98 99999.00 2024-05-03 04:33:30.000 124 21590.93 404.36 42709.02 47958.85 2024-05-03 04:33:31.000 124 21590.95 404.37 42709.06 88888.00 2024-05-03 04:33:32.000 124 21590.90 404.45 42709.07 88888.00 2024-05-03 04:33:33.000 124 21590.83 404.53 42709.08 88888.00 2024-05-03 04:33:34.000 124 21590.79 404.55 42709.06 88888.00 2024-05-03 04:33:35.000 124 21590.77 404.52 42709.03 47959.44 2024-05-03 04:33:36.000 124 21590.73 404.47 42708.98 88888.00 2024-05-03 04:33:37.000 124 21590.68 404.46 42708.93 88888.00 2024-05-03 04:33:38.000 124 21590.70 404.48 42708.94 88888.00 2024-05-03 04:33:39.000 124 21590.76 404.51 42709.01 88888.00 2024-05-03 04:33:40.000 124 21590.76 404.53 42709.05 47959.40 2024-05-03 04:33:41.000 124 21590.73 404.56 42709.03 88888.00 2024-05-03 04:33:42.000 124 21590.75 404.63 42709.04 88888.00 2024-05-03 04:33:43.000 124 21590.77 404.68 42709.06 88888.00 2024-05-03 04:33:44.000 124 21590.75 404.63 42709.08 88888.00 2024-05-03 04:33:45.000 124 21590.72 404.57 42709.09 47959.50 2024-05-03 04:33:46.000 124 21590.72 404.56 42709.07 88888.00 2024-05-03 04:33:47.000 124 21590.72 404.55 42709.03 88888.00 2024-05-03 04:33:48.000 124 21590.73 404.53 42709.02 88888.00 2024-05-03 04:33:49.000 124 21590.75 404.54 42709.03 88888.00 2024-05-03 04:33:50.000 124 21590.78 404.55 42709.06 47958.56 2024-05-03 04:33:51.000 124 21590.82 404.57 42709.07 88888.00 2024-05-03 04:33:52.000 124 21590.84 404.58 42709.07 88888.00 2024-05-03 04:33:53.000 124 21590.83 404.62 42709.04 88888.00 2024-05-03 04:33:54.000 124 21590.82 404.67 42709.02 88888.00 2024-05-03 04:33:55.000 124 21590.80 404.67 42709.04 47958.97 2024-05-03 04:33:56.000 124 21590.78 404.65 42709.07 88888.00 2024-05-03 04:33:57.000 124 21590.80 404.70 42709.12 88888.00 2024-05-03 04:33:58.000 124 21590.83 404.77 42709.15 88888.00 2024-05-03 04:33:59.000 124 21590.88 404.82 42709.18 88888.00 2024-05-03 04:34:00.000 124 21590.92 404.82 42709.19 47959.08 2024-05-03 04:34:01.000 124 21590.89 404.82 42709.17 88888.00 2024-05-03 04:34:02.000 124 21590.85 404.81 42709.14 88888.00 2024-05-03 04:34:03.000 124 21590.83 404.80 42709.09 88888.00 2024-05-03 04:34:04.000 124 21590.84 404.87 42709.07 88888.00 2024-05-03 04:34:05.000 124 21590.88 404.96 42709.10 47960.00 2024-05-03 04:34:06.000 124 21590.90 404.96 42709.14 88888.00 2024-05-03 04:34:07.000 124 21590.92 404.92 42709.18 88888.00 2024-05-03 04:34:08.000 124 21590.93 404.88 42709.15 88888.00 2024-05-03 04:34:09.000 124 21590.92 404.86 42709.09 88888.00 2024-05-03 04:34:10.000 124 21590.93 404.88 42709.06 47959.82 2024-05-03 04:34:11.000 124 21590.98 404.92 42709.06 88888.00 2024-05-03 04:34:12.000 124 21591.05 404.96 42709.10 88888.00 2024-05-03 04:34:13.000 124 21591.11 404.96 42709.13 88888.00 2024-05-03 04:34:14.000 124 21591.16 404.91 42709.12 88888.00 2024-05-03 04:34:15.000 124 21591.19 404.87 42709.13 47959.57 2024-05-03 04:34:16.000 124 21591.19 404.87 42709.13 88888.00 2024-05-03 04:34:17.000 124 21591.15 404.84 42709.11 88888.00 2024-05-03 04:34:18.000 124 21591.16 404.76 42709.11 88888.00 2024-05-03 04:34:19.000 124 21591.19 404.71 42709.11 88888.00 2024-05-03 04:34:20.000 124 21591.19 404.72 42709.07 47959.11 2024-05-03 04:34:21.000 124 21591.16 404.74 42709.06 88888.00 2024-05-03 04:34:22.000 124 21591.09 404.76 42709.08 88888.00 2024-05-03 04:34:23.000 124 21591.03 404.79 42709.11 88888.00 2024-05-03 04:34:24.000 124 21590.99 404.78 42709.09 88888.00 2024-05-03 04:34:25.000 124 21590.94 404.75 42709.07 99999.00 2024-05-03 04:34:26.000 124 21590.88 404.76 42709.06 99999.00 2024-05-03 04:34:27.000 124 21590.82 404.81 42709.06 99999.00 2024-05-03 04:34:28.000 124 21590.81 404.83 42709.07 99999.00 2024-05-03 04:34:29.000 124 21590.81 404.84 42709.09 99999.00 2024-05-03 04:34:30.000 124 21590.78 404.90 42709.10 47959.65 2024-05-03 04:34:31.000 124 21590.73 404.95 42709.05 88888.00 2024-05-03 04:34:32.000 124 21590.72 404.92 42709.05 88888.00 2024-05-03 04:34:33.000 124 21590.73 404.93 42709.12 88888.00 2024-05-03 04:34:34.000 124 21590.74 405.02 42709.16 88888.00 2024-05-03 04:34:35.000 124 21590.74 405.07 42709.14 47958.95 2024-05-03 04:34:36.000 124 21590.75 405.05 42709.13 88888.00 2024-05-03 04:34:37.000 124 21590.73 404.96 42709.09 88888.00 2024-05-03 04:34:38.000 124 21590.74 404.89 42709.04 88888.00 2024-05-03 04:34:39.000 124 21590.77 404.89 42709.03 88888.00 2024-05-03 04:34:40.000 124 21590.79 404.91 42709.06 47958.77 2024-05-03 04:34:41.000 124 21590.78 404.92 42709.07 88888.00 2024-05-03 04:34:42.000 124 21590.77 404.89 42709.09 88888.00 2024-05-03 04:34:43.000 124 21590.74 404.83 42709.09 88888.00 2024-05-03 04:34:44.000 124 21590.72 404.82 42709.11 88888.00 2024-05-03 04:34:45.000 124 21590.72 404.87 42709.12 47959.61 2024-05-03 04:34:46.000 124 21590.70 404.87 42709.14 88888.00 2024-05-03 04:34:47.000 124 21590.64 404.83 42709.15 88888.00 2024-05-03 04:34:48.000 124 21590.59 404.81 42709.17 88888.00 2024-05-03 04:34:49.000 124 21590.61 404.85 42709.18 88888.00 2024-05-03 04:34:50.000 124 21590.62 404.87 42709.19 99999.00 2024-05-03 04:34:51.000 124 21590.59 404.85 42709.19 99999.00 2024-05-03 04:34:52.000 124 21590.54 404.88 42709.21 99999.00 2024-05-03 04:34:53.000 124 21590.50 404.95 42709.21 99999.00 2024-05-03 04:34:54.000 124 21590.48 404.99 42709.19 99999.00 2024-05-03 04:34:55.000 124 21590.48 405.02 42709.22 47958.85 2024-05-03 04:34:56.000 124 21590.51 405.06 42709.27 88888.00 2024-05-03 04:34:57.000 124 21590.58 405.08 42709.27 88888.00 2024-05-03 04:34:58.000 124 21590.62 405.07 42709.25 88888.00 2024-05-03 04:34:59.000 124 21590.63 405.04 42709.27 88888.00 2024-05-03 04:35:00.000 124 21590.64 405.04 42709.31 99999.00 2024-05-03 04:35:01.000 124 21590.65 405.07 42709.33 99999.00 2024-05-03 04:35:02.000 124 21590.66 405.09 42709.37 99999.00 2024-05-03 04:35:03.000 124 21590.69 405.11 42709.41 99999.00 2024-05-03 04:35:04.000 124 21590.74 405.13 42709.44 99999.00 2024-05-03 04:35:05.000 124 21590.80 405.16 42709.44 47959.13 2024-05-03 04:35:06.000 124 21590.83 405.20 42709.44 88888.00 2024-05-03 04:35:07.000 124 21590.85 405.18 42709.44 88888.00 2024-05-03 04:35:08.000 124 21590.85 405.11 42709.44 88888.00 2024-05-03 04:35:09.000 124 21590.90 405.07 42709.45 88888.00 2024-05-03 04:35:10.000 124 21590.96 405.11 42709.43 47959.15 2024-05-03 04:35:11.000 124 21590.97 405.15 42709.38 88888.00 2024-05-03 04:35:12.000 124 21590.94 405.17 42709.34 88888.00 2024-05-03 04:35:13.000 124 21590.93 405.19 42709.34 88888.00 2024-05-03 04:35:14.000 124 21590.95 405.21 42709.34 88888.00 2024-05-03 04:35:15.000 124 21591.02 405.26 42709.32 99999.00 2024-05-03 04:35:16.000 124 21591.07 405.31 42709.33 99999.00 2024-05-03 04:35:17.000 124 21591.06 405.31 42709.34 99999.00 2024-05-03 04:35:18.000 124 21591.04 405.29 42709.35 99999.00 2024-05-03 04:35:19.000 124 21591.04 405.26 42709.35 99999.00 2024-05-03 04:35:20.000 124 21591.02 405.21 42709.34 47959.64 2024-05-03 04:35:21.000 124 21591.01 405.20 42709.34 88888.00 2024-05-03 04:35:22.000 124 21591.03 405.25 42709.40 88888.00 2024-05-03 04:35:23.000 124 21591.04 405.28 42709.41 88888.00 2024-05-03 04:35:24.000 124 21591.02 405.27 42709.36 88888.00 2024-05-03 04:35:25.000 124 21591.00 405.28 42709.35 47959.08 2024-05-03 04:35:26.000 124 21591.00 405.30 42709.38 88888.00 2024-05-03 04:35:27.000 124 21591.02 405.32 42709.38 88888.00 2024-05-03 04:35:28.000 124 21591.07 405.33 42709.35 88888.00 2024-05-03 04:35:29.000 124 21591.12 405.36 42709.29 88888.00 2024-05-03 04:35:30.000 124 21591.15 405.39 42709.26 47959.80 2024-05-03 04:35:31.000 124 21591.12 405.39 42709.27 88888.00 2024-05-03 04:35:32.000 124 21591.08 405.33 42709.29 88888.00 2024-05-03 04:35:33.000 124 21591.07 405.29 42709.28 88888.00 2024-05-03 04:35:34.000 124 21591.06 405.29 42709.26 88888.00 2024-05-03 04:35:35.000 124 21591.04 405.30 42709.26 99999.00 2024-05-03 04:35:36.000 124 21591.10 405.28 42709.32 99999.00 2024-05-03 04:35:37.000 124 21591.18 405.27 42709.41 99999.00 2024-05-03 04:35:38.000 124 21591.19 405.24 42709.44 99999.00 2024-05-03 04:35:39.000 124 21591.15 405.20 42709.43 99999.00 2024-05-03 04:35:40.000 124 21591.10 405.19 42709.39 99999.00 2024-05-03 04:35:41.000 124 21591.06 405.20 42709.34 99999.00 2024-05-03 04:35:42.000 124 21591.06 405.21 42709.32 99999.00 2024-05-03 04:35:43.000 124 21591.08 405.20 42709.35 99999.00 2024-05-03 04:35:44.000 124 21591.09 405.21 42709.38 99999.00 2024-05-03 04:35:45.000 124 21591.07 405.20 42709.37 47959.62 2024-05-03 04:35:46.000 124 21591.06 405.15 42709.35 88888.00 2024-05-03 04:35:47.000 124 21591.05 405.11 42709.34 88888.00 2024-05-03 04:35:48.000 124 21591.05 405.14 42709.38 88888.00 2024-05-03 04:35:49.000 124 21591.03 405.22 42709.41 88888.00 2024-05-03 04:35:50.000 124 21591.00 405.23 42709.46 99999.00 2024-05-03 04:35:51.000 124 21591.03 405.20 42709.52 99999.00 2024-05-03 04:35:52.000 124 21591.09 405.22 42709.53 99999.00 2024-05-03 04:35:53.000 124 21591.08 405.30 42709.50 99999.00 2024-05-03 04:35:54.000 124 21591.00 405.38 42709.49 99999.00 2024-05-03 04:35:55.000 124 21590.96 405.40 42709.45 47959.75 2024-05-03 04:35:56.000 124 21591.00 405.41 42709.38 88888.00 2024-05-03 04:35:57.000 124 21591.08 405.42 42709.34 88888.00 2024-05-03 04:35:58.000 124 21591.12 405.44 42709.37 88888.00 2024-05-03 04:35:59.000 124 21591.15 405.48 42709.41 88888.00 2024-05-03 04:36:00.000 124 21591.16 405.48 42709.39 47959.06 2024-05-03 04:36:01.000 124 21591.16 405.47 42709.39 88888.00 2024-05-03 04:36:02.000 124 21591.18 405.48 42709.43 88888.00 2024-05-03 04:36:03.000 124 21591.21 405.48 42709.43 88888.00 2024-05-03 04:36:04.000 124 21591.23 405.46 42709.41 88888.00 2024-05-03 04:36:05.000 124 21591.22 405.43 42709.43 47959.63 2024-05-03 04:36:06.000 124 21591.22 405.42 42709.43 88888.00 2024-05-03 04:36:07.000 124 21591.26 405.44 42709.46 88888.00 2024-05-03 04:36:08.000 124 21591.30 405.45 42709.51 88888.00 2024-05-03 04:36:09.000 124 21591.28 405.42 42709.51 88888.00 2024-05-03 04:36:10.000 124 21591.24 405.39 42709.48 47960.24 2024-05-03 04:36:11.000 124 21591.22 405.36 42709.48 88888.00 2024-05-03 04:36:12.000 124 21591.22 405.30 42709.49 88888.00 2024-05-03 04:36:13.000 124 21591.23 405.25 42709.49 88888.00 2024-05-03 04:36:14.000 124 21591.20 405.24 42709.47 88888.00 2024-05-03 04:36:15.000 124 21591.17 405.28 42709.44 47959.29 2024-05-03 04:36:16.000 124 21591.18 405.32 42709.43 88888.00 2024-05-03 04:36:17.000 124 21591.20 405.28 42709.43 88888.00 2024-05-03 04:36:18.000 124 21591.18 405.22 42709.39 88888.00 2024-05-03 04:36:19.000 124 21591.12 405.20 42709.33 88888.00 2024-05-03 04:36:20.000 124 21591.13 405.22 42709.28 47959.32 2024-05-03 04:36:21.000 124 21591.15 405.18 42709.25 88888.00 2024-05-03 04:36:22.000 124 21591.13 405.12 42709.24 88888.00 2024-05-03 04:36:23.000 124 21591.12 405.10 42709.26 88888.00 2024-05-03 04:36:24.000 124 21591.15 405.12 42709.27 88888.00 2024-05-03 04:36:25.000 124 21591.19 405.13 42709.28 99999.00 2024-05-03 04:36:26.000 124 21591.17 405.15 42709.30 99999.00 2024-05-03 04:36:27.000 124 21591.07 405.17 42709.30 99999.00 2024-05-03 04:36:28.000 124 21590.97 405.15 42709.26 99999.00 2024-05-03 04:36:29.000 124 21590.94 405.09 42709.22 99999.00 2024-05-03 04:36:30.000 124 21590.92 405.06 42709.20 47958.90 2024-05-03 04:36:31.000 124 21590.92 405.04 42709.20 88888.00 2024-05-03 04:36:32.000 124 21590.97 404.99 42709.23 88888.00 2024-05-03 04:36:33.000 124 21591.04 404.98 42709.21 88888.00 2024-05-03 04:36:34.000 124 21591.02 404.98 42709.13 88888.00 2024-05-03 04:36:35.000 124 21590.93 404.96 42709.09 47958.38 2024-05-03 04:36:36.000 124 21590.85 404.93 42709.11 88888.00 2024-05-03 04:36:37.000 124 21590.84 404.90 42709.13 88888.00 2024-05-03 04:36:38.000 124 21590.84 404.90 42709.14 88888.00 2024-05-03 04:36:39.000 124 21590.80 404.92 42709.19 88888.00 2024-05-03 04:36:40.000 124 21590.79 404.94 42709.25 47959.53 2024-05-03 04:36:41.000 124 21590.83 404.98 42709.29 88888.00 2024-05-03 04:36:42.000 124 21590.84 405.02 42709.32 88888.00 2024-05-03 04:36:43.000 124 21590.81 405.05 42709.31 88888.00 2024-05-03 04:36:44.000 124 21590.76 405.08 42709.29 88888.00 2024-05-03 04:36:45.000 124 21590.73 405.12 42709.31 47958.82 2024-05-03 04:36:46.000 124 21590.67 405.18 42709.35 88888.00 2024-05-03 04:36:47.000 124 21590.62 405.23 42709.36 88888.00 2024-05-03 04:36:48.000 124 21590.62 405.25 42709.37 88888.00 2024-05-03 04:36:49.000 124 21590.66 405.30 42709.41 88888.00 2024-05-03 04:36:50.000 124 21590.66 405.38 42709.46 47959.64 2024-05-03 04:36:51.000 124 21590.60 405.48 42709.46 88888.00 2024-05-03 04:36:52.000 124 21590.58 405.52 42709.44 88888.00 2024-05-03 04:36:53.000 124 21590.66 405.53 42709.44 88888.00 2024-05-03 04:36:54.000 124 21590.74 405.52 42709.45 88888.00 2024-05-03 04:36:55.000 124 21590.76 405.55 42709.44 47958.95 2024-05-03 04:36:56.000 124 21590.78 405.58 42709.40 88888.00 2024-05-03 04:36:57.000 124 21590.81 405.57 42709.38 88888.00 2024-05-03 04:36:58.000 124 21590.81 405.52 42709.36 88888.00 2024-05-03 04:36:59.000 124 21590.82 405.52 42709.36 88888.00 2024-05-03 04:37:00.000 124 21590.88 405.56 42709.36 47959.60 2024-05-03 04:37:01.000 124 21590.92 405.55 42709.34 88888.00 2024-05-03 04:37:02.000 124 21590.90 405.49 42709.31 88888.00 2024-05-03 04:37:03.000 124 21590.89 405.47 42709.32 88888.00 2024-05-03 04:37:04.000 124 21590.87 405.50 42709.35 88888.00 2024-05-03 04:37:05.000 124 21590.86 405.47 42709.39 47959.25 2024-05-03 04:37:06.000 124 21590.87 405.39 42709.43 88888.00 2024-05-03 04:37:07.000 124 21590.88 405.34 42709.38 88888.00 2024-05-03 04:37:08.000 124 21590.85 405.34 42709.32 88888.00 2024-05-03 04:37:09.000 124 21590.83 405.33 42709.31 88888.00 2024-05-03 04:37:10.000 124 21590.85 405.32 42709.32 47959.31 2024-05-03 04:37:11.000 124 21590.88 405.35 42709.31 88888.00 2024-05-03 04:37:12.000 124 21590.86 405.39 42709.28 88888.00 2024-05-03 04:37:13.000 124 21590.83 405.41 42709.27 88888.00 2024-05-03 04:37:14.000 124 21590.84 405.42 42709.30 88888.00 2024-05-03 04:37:15.000 124 21590.84 405.41 42709.32 99999.00 2024-05-03 04:37:16.000 124 21590.84 405.39 42709.28 99999.00 2024-05-03 04:37:17.000 124 21590.84 405.36 42709.24 99999.00 2024-05-03 04:37:18.000 124 21590.87 405.36 42709.24 99999.00 2024-05-03 04:37:19.000 124 21590.88 405.39 42709.27 99999.00 2024-05-03 04:37:20.000 124 21590.84 405.40 42709.28 47958.88 2024-05-03 04:37:21.000 124 21590.80 405.40 42709.30 88888.00 2024-05-03 04:37:22.000 124 21590.82 405.40 42709.34 88888.00 2024-05-03 04:37:23.000 124 21590.90 405.39 42709.34 88888.00 2024-05-03 04:37:24.000 124 21590.94 405.36 42709.32 88888.00 2024-05-03 04:37:25.000 124 21590.94 405.32 42709.28 47959.12 2024-05-03 04:37:26.000 124 21590.92 405.30 42709.25 88888.00 2024-05-03 04:37:27.000 124 21590.89 405.30 42709.25 88888.00 2024-05-03 04:37:28.000 124 21590.85 405.33 42709.28 88888.00 2024-05-03 04:37:29.000 124 21590.82 405.34 42709.29 88888.00 2024-05-03 04:37:30.000 124 21590.77 405.36 42709.29 47959.61 2024-05-03 04:37:31.000 124 21590.72 405.39 42709.26 88888.00 2024-05-03 04:37:32.000 124 21590.68 405.39 42709.19 88888.00 2024-05-03 04:37:33.000 124 21590.68 405.37 42709.16 88888.00 2024-05-03 04:37:34.000 124 21590.70 405.40 42709.17 88888.00 2024-05-03 04:37:35.000 124 21590.71 405.46 42709.21 47959.05 2024-05-03 04:37:36.000 124 21590.68 405.47 42709.24 88888.00 2024-05-03 04:37:37.000 124 21590.68 405.45 42709.26 88888.00 2024-05-03 04:37:38.000 124 21590.72 405.46 42709.29 88888.00 2024-05-03 04:37:39.000 124 21590.74 405.52 42709.34 88888.00 2024-05-03 04:37:40.000 124 21590.75 405.56 42709.37 47959.50 2024-05-03 04:37:41.000 124 21590.77 405.53 42709.38 88888.00 2024-05-03 04:37:42.000 124 21590.81 405.45 42709.38 88888.00 2024-05-03 04:37:43.000 124 21590.85 405.39 42709.34 88888.00 2024-05-03 04:37:44.000 124 21590.90 405.38 42709.32 88888.00 2024-05-03 04:37:45.000 124 21590.94 405.41 42709.29 47959.15 2024-05-03 04:37:46.000 124 21590.95 405.46 42709.24 88888.00 2024-05-03 04:37:47.000 124 21590.94 405.49 42709.22 88888.00 2024-05-03 04:37:48.000 124 21590.89 405.46 42709.24 88888.00 2024-05-03 04:37:49.000 124 21590.84 405.44 42709.27 88888.00 2024-05-03 04:37:50.000 124 21590.87 405.43 42709.28 47959.77 2024-05-03 04:37:51.000 124 21590.95 405.43 42709.27 88888.00 2024-05-03 04:37:52.000 124 21591.02 405.45 42709.23 88888.00 2024-05-03 04:37:53.000 124 21591.06 405.44 42709.24 88888.00 2024-05-03 04:37:54.000 124 21591.04 405.43 42709.29 88888.00 2024-05-03 04:37:55.000 124 21590.99 405.47 42709.31 47958.92 2024-05-03 04:37:56.000 124 21590.95 405.50 42709.29 88888.00 2024-05-03 04:37:57.000 124 21590.91 405.48 42709.26 88888.00 2024-05-03 04:37:58.000 124 21590.89 405.45 42709.26 88888.00 2024-05-03 04:37:59.000 124 21590.89 405.47 42709.27 88888.00 2024-05-03 04:38:00.000 124 21590.91 405.53 42709.29 47959.76 2024-05-03 04:38:01.000 124 21590.94 405.56 42709.30 88888.00 2024-05-03 04:38:02.000 124 21591.00 405.57 42709.31 88888.00 2024-05-03 04:38:03.000 124 21591.05 405.59 42709.33 88888.00 2024-05-03 04:38:04.000 124 21591.06 405.62 42709.35 88888.00 2024-05-03 04:38:05.000 124 21591.05 405.61 42709.35 99999.00 2024-05-03 04:38:06.000 124 21591.02 405.61 42709.34 99999.00 2024-05-03 04:38:07.000 124 21590.99 405.64 42709.31 99999.00 2024-05-03 04:38:08.000 124 21591.01 405.67 42709.27 99999.00 2024-05-03 04:38:09.000 124 21591.07 405.70 42709.24 99999.00 2024-05-03 04:38:10.000 124 21591.10 405.75 42709.24 47958.88 2024-05-03 04:38:11.000 124 21591.10 405.78 42709.25 88888.00 2024-05-03 04:38:12.000 124 21591.10 405.77 42709.24 88888.00 2024-05-03 04:38:13.000 124 21591.12 405.74 42709.23 88888.00 2024-05-03 04:38:14.000 124 21591.14 405.72 42709.23 88888.00 2024-05-03 04:38:15.000 124 21591.14 405.70 42709.22 47959.45 2024-05-03 04:38:16.000 124 21591.17 405.71 42709.22 88888.00 2024-05-03 04:38:17.000 124 21591.19 405.74 42709.24 88888.00 2024-05-03 04:38:18.000 124 21591.15 405.74 42709.23 88888.00 2024-05-03 04:38:19.000 124 21591.11 405.70 42709.20 88888.00 2024-05-03 04:38:20.000 124 21591.16 405.66 42709.16 47959.34 2024-05-03 04:38:21.000 124 21591.22 405.62 42709.12 88888.00 2024-05-03 04:38:22.000 124 21591.23 405.58 42709.13 88888.00 2024-05-03 04:38:23.000 124 21591.24 405.58 42709.18 88888.00 2024-05-03 04:38:24.000 124 21591.23 405.62 42709.21 88888.00 2024-05-03 04:38:25.000 124 21591.19 405.61 42709.18 47959.02 2024-05-03 04:38:26.000 124 21591.18 405.55 42709.16 88888.00 2024-05-03 04:38:27.000 124 21591.18 405.50 42709.18 88888.00 2024-05-03 04:38:28.000 124 21591.13 405.49 42709.22 88888.00 2024-05-03 04:38:29.000 124 21591.04 405.45 42709.19 88888.00 2024-05-03 04:38:30.000 124 21590.98 405.41 42709.12 47959.77 2024-05-03 04:38:31.000 124 21590.90 405.37 42709.08 88888.00 2024-05-03 04:38:32.000 124 21590.82 405.32 42709.07 88888.00 2024-05-03 04:38:33.000 124 21590.79 405.29 42709.07 88888.00 2024-05-03 04:38:34.000 124 21590.77 405.28 42709.10 88888.00 2024-05-03 04:38:35.000 124 21590.75 405.25 42709.10 47958.78 2024-05-03 04:38:36.000 124 21590.77 405.21 42709.07 88888.00 2024-05-03 04:38:37.000 124 21590.77 405.22 42709.04 88888.00 2024-05-03 04:38:38.000 124 21590.69 405.25 42709.05 88888.00 2024-05-03 04:38:39.000 124 21590.56 405.25 42709.06 88888.00 2024-05-03 04:38:40.000 124 21590.45 405.23 42709.02 47958.57 2024-05-03 04:38:41.000 124 21590.41 405.25 42709.00 88888.00 2024-05-03 04:38:42.000 124 21590.39 405.29 42709.06 88888.00 2024-05-03 04:38:43.000 124 21590.34 405.31 42709.06 88888.00 2024-05-03 04:38:44.000 124 21590.27 405.31 42709.02 88888.00 2024-05-03 04:38:45.000 124 21590.25 405.34 42709.09 47958.76 2024-05-03 04:38:46.000 124 21590.27 405.37 42709.18 88888.00 2024-05-03 04:38:47.000 124 21590.27 405.38 42709.18 88888.00 2024-05-03 04:38:48.000 124 21590.26 405.38 42709.15 88888.00 2024-05-03 04:38:49.000 124 21590.21 405.36 42709.15 88888.00 2024-05-03 04:38:50.000 124 21590.19 405.38 42709.16 47958.52 2024-05-03 04:38:51.000 124 21590.19 405.43 42709.18 88888.00 2024-05-03 04:38:52.000 124 21590.16 405.48 42709.22 88888.00 2024-05-03 04:38:53.000 124 21590.10 405.50 42709.23 88888.00 2024-05-03 04:38:54.000 124 21590.10 405.49 42709.20 88888.00 2024-05-03 04:38:55.000 124 21590.08 405.46 42709.17 99999.00 2024-05-03 04:38:56.000 124 21590.03 405.48 42709.19 99999.00 2024-05-03 04:38:57.000 124 21590.02 405.51 42709.24 99999.00 2024-05-03 04:38:58.000 124 21590.03 405.53 42709.26 99999.00 2024-05-03 04:38:59.000 124 21590.05 405.56 42709.26 99999.00 2024-05-03 04:39:00.000 124 21590.07 405.57 42709.29 47958.63 2024-05-03 04:39:01.000 124 21590.07 405.56 42709.32 88888.00 2024-05-03 04:39:02.000 124 21590.05 405.58 42709.33 88888.00 2024-05-03 04:39:03.000 124 21590.07 405.63 42709.33 88888.00 2024-05-03 04:39:04.000 124 21590.14 405.65 42709.35 88888.00 2024-05-03 04:39:05.000 124 21590.17 405.61 42709.41 47959.49 2024-05-03 04:39:06.000 124 21590.19 405.58 42709.43 88888.00 2024-05-03 04:39:07.000 124 21590.25 405.60 42709.43 88888.00 2024-05-03 04:39:08.000 124 21590.32 405.61 42709.41 88888.00 2024-05-03 04:39:09.000 124 21590.33 405.62 42709.40 88888.00 2024-05-03 04:39:10.000 124 21590.33 405.65 42709.38 47959.52 2024-05-03 04:39:11.000 124 21590.33 405.67 42709.37 88888.00 2024-05-03 04:39:12.000 124 21590.35 405.69 42709.38 88888.00 2024-05-03 04:39:13.000 124 21590.36 405.70 42709.40 88888.00 2024-05-03 04:39:14.000 124 21590.39 405.73 42709.41 88888.00 2024-05-03 04:39:15.000 124 21590.45 405.76 42709.41 47959.05 2024-05-03 04:39:16.000 124 21590.46 405.79 42709.41 88888.00 2024-05-03 04:39:17.000 124 21590.44 405.80 42709.39 88888.00 2024-05-03 04:39:18.000 124 21590.47 405.78 42709.39 88888.00 2024-05-03 04:39:19.000 124 21590.54 405.75 42709.44 88888.00 2024-05-03 04:39:20.000 124 21590.57 405.71 42709.49 47959.25 2024-05-03 04:39:21.000 124 21590.58 405.69 42709.48 88888.00 2024-05-03 04:39:22.000 124 21590.59 405.70 42709.43 88888.00 2024-05-03 04:39:23.000 124 21590.58 405.73 42709.41 88888.00 2024-05-03 04:39:24.000 124 21590.56 405.77 42709.41 88888.00 2024-05-03 04:39:25.000 124 21590.53 405.78 42709.38 99999.00 2024-05-03 04:39:26.000 124 21590.54 405.78 42709.39 99999.00 2024-05-03 04:39:27.000 124 21590.60 405.80 42709.46 99999.00 2024-05-03 04:39:28.000 124 21590.65 405.83 42709.51 99999.00 2024-05-03 04:39:29.000 124 21590.66 405.88 42709.53 99999.00 2024-05-03 04:39:30.000 124 21590.61 405.90 42709.52 47959.12 2024-05-03 04:39:31.000 124 21590.56 405.90 42709.52 88888.00 2024-05-03 04:39:32.000 124 21590.57 405.91 42709.54 88888.00 2024-05-03 04:39:33.000 124 21590.62 405.94 42709.53 88888.00 2024-05-03 04:39:34.000 124 21590.62 405.94 42709.46 88888.00 2024-05-03 04:39:35.000 124 21590.57 405.90 42709.39 47959.96 2024-05-03 04:39:36.000 124 21590.53 405.86 42709.39 88888.00 2024-05-03 04:39:37.000 124 21590.54 405.88 42709.45 88888.00 2024-05-03 04:39:38.000 124 21590.56 405.92 42709.46 88888.00 2024-05-03 04:39:39.000 124 21590.57 405.89 42709.40 88888.00 2024-05-03 04:39:40.000 124 21590.56 405.84 42709.39 47959.10 2024-05-03 04:39:41.000 124 21590.50 405.82 42709.41 88888.00 2024-05-03 04:39:42.000 124 21590.43 405.82 42709.38 88888.00 2024-05-03 04:39:43.000 124 21590.41 405.82 42709.36 88888.00 2024-05-03 04:39:44.000 124 21590.38 405.79 42709.38 88888.00 2024-05-03 04:39:45.000 124 21590.33 405.78 42709.39 99999.00 2024-05-03 04:39:46.000 124 21590.27 405.77 42709.38 99999.00 2024-05-03 04:39:47.000 124 21590.22 405.76 42709.35 99999.00 2024-05-03 04:39:48.000 124 21590.17 405.77 42709.35 99999.00 2024-05-03 04:39:49.000 124 21590.15 405.78 42709.38 99999.00 2024-05-03 04:39:50.000 124 21590.13 405.76 42709.38 47958.73 2024-05-03 04:39:51.000 124 21590.09 405.73 42709.35 88888.00 2024-05-03 04:39:52.000 124 21590.03 405.73 42709.31 88888.00 2024-05-03 04:39:53.000 124 21589.94 405.75 42709.30 88888.00 2024-05-03 04:39:54.000 124 21589.89 405.75 42709.32 88888.00 2024-05-03 04:39:55.000 124 21589.88 405.77 42709.36 47958.96 2024-05-03 04:39:56.000 124 21589.88 405.79 42709.41 88888.00 2024-05-03 04:39:57.000 124 21589.83 405.80 42709.48 88888.00 2024-05-03 04:39:58.000 124 21589.78 405.78 42709.50 88888.00 2024-05-03 04:39:59.000 124 21589.76 405.80 42709.49 88888.00 2024-05-03 04:40:00.000 124 21589.75 405.87 42709.50 47958.81 2024-05-03 04:40:01.000 124 21589.74 405.94 42709.51 88888.00 2024-05-03 04:40:02.000 124 21589.77 405.96 42709.52 88888.00 2024-05-03 04:40:03.000 124 21589.83 405.95 42709.55 88888.00 2024-05-03 04:40:04.000 124 21589.89 405.96 42709.60 88888.00 2024-05-03 04:40:05.000 124 21589.94 406.04 42709.62 47958.84 2024-05-03 04:40:06.000 124 21589.93 406.12 42709.60 88888.00 2024-05-03 04:40:07.000 124 21589.91 406.16 42709.58 88888.00 2024-05-03 04:40:08.000 124 21589.95 406.17 42709.62 88888.00 2024-05-03 04:40:09.000 124 21590.01 406.18 42709.68 88888.00 2024-05-03 04:40:10.000 124 21590.00 406.20 42709.72 47959.53 2024-05-03 04:40:11.000 124 21589.94 406.20 42709.75 88888.00 2024-05-03 04:40:12.000 124 21589.97 406.19 42709.77 88888.00 2024-05-03 04:40:13.000 124 21590.04 406.15 42709.76 88888.00 2024-05-03 04:40:14.000 124 21590.11 406.14 42709.75 88888.00 2024-05-03 04:40:15.000 124 21590.13 406.14 42709.73 47959.36 2024-05-03 04:40:16.000 124 21590.15 406.12 42709.73 88888.00 2024-05-03 04:40:17.000 124 21590.24 406.08 42709.76 88888.00 2024-05-03 04:40:18.000 124 21590.33 406.07 42709.77 88888.00 2024-05-03 04:40:19.000 124 21590.32 406.11 42709.74 88888.00 2024-05-03 04:40:20.000 124 21590.26 406.12 42709.68 47959.17 2024-05-03 04:40:21.000 124 21590.26 406.07 42709.62 88888.00 2024-05-03 04:40:22.000 124 21590.26 406.04 42709.61 88888.00 2024-05-03 04:40:23.000 124 21590.25 406.06 42709.64 88888.00 2024-05-03 04:40:24.000 124 21590.27 406.08 42709.69 88888.00 2024-05-03 04:40:25.000 124 21590.28 406.10 42709.71 47959.17 2024-05-03 04:40:26.000 124 21590.28 406.12 42709.71 88888.00 2024-05-03 04:40:27.000 124 21590.25 406.12 42709.69 88888.00 2024-05-03 04:40:28.000 124 21590.21 406.09 42709.67 88888.00 2024-05-03 04:40:29.000 124 21590.23 406.06 42709.65 88888.00 2024-05-03 04:40:30.000 124 21590.32 406.03 42709.66 99999.00 2024-05-03 04:40:31.000 124 21590.40 406.00 42709.66 99999.00 2024-05-03 04:40:32.000 124 21590.40 405.96 42709.60 99999.00 2024-05-03 04:40:33.000 124 21590.40 405.94 42709.51 99999.00 2024-05-03 04:40:34.000 124 21590.41 405.93 42709.47 99999.00 2024-05-03 04:40:35.000 124 21590.39 405.93 42709.49 47960.09 2024-05-03 04:40:36.000 124 21590.36 405.93 42709.52 88888.00 2024-05-03 04:40:37.000 124 21590.33 405.92 42709.54 88888.00 2024-05-03 04:40:38.000 124 21590.30 405.92 42709.53 88888.00 2024-05-03 04:40:39.000 124 21590.24 405.95 42709.53 88888.00 2024-05-03 04:40:40.000 124 21590.15 405.94 42709.52 47959.11 2024-05-03 04:40:41.000 124 21590.08 405.88 42709.49 88888.00 2024-05-03 04:40:42.000 124 21590.02 405.84 42709.46 88888.00 2024-05-03 04:40:43.000 124 21589.97 405.86 42709.43 88888.00 2024-05-03 04:40:44.000 124 21589.94 405.92 42709.46 88888.00 2024-05-03 04:40:45.000 124 21589.92 405.97 42709.50 47959.03 2024-05-03 04:40:46.000 124 21589.90 405.99 42709.51 88888.00 2024-05-03 04:40:47.000 124 21589.87 406.03 42709.51 88888.00 2024-05-03 04:40:48.000 124 21589.82 406.07 42709.52 88888.00 2024-05-03 04:40:49.000 124 21589.77 406.11 42709.52 88888.00 2024-05-03 04:40:50.000 124 21589.77 406.15 42709.54 47959.82 2024-05-03 04:40:51.000 124 21589.83 406.21 42709.59 88888.00 2024-05-03 04:40:52.000 124 21589.87 406.30 42709.62 88888.00 2024-05-03 04:40:53.000 124 21589.83 406.37 42709.64 88888.00 2024-05-03 04:40:54.000 124 21589.77 406.39 42709.64 88888.00 2024-05-03 04:40:55.000 124 21589.79 406.38 42709.64 47959.64 2024-05-03 04:40:56.000 124 21589.87 406.39 42709.64 88888.00 2024-05-03 04:40:57.000 124 21589.91 406.42 42709.65 88888.00 2024-05-03 04:40:58.000 124 21589.92 406.45 42709.67 88888.00 2024-05-03 04:40:59.000 124 21589.90 406.47 42709.67 88888.00 2024-05-03 04:41:00.000 124 21589.90 406.48 42709.68 47959.66 2024-05-03 04:41:01.000 124 21589.93 406.48 42709.70 88888.00 2024-05-03 04:41:02.000 124 21589.97 406.48 42709.71 88888.00 2024-05-03 04:41:03.000 124 21590.00 406.49 42709.70 88888.00 2024-05-03 04:41:04.000 124 21590.02 406.52 42709.71 88888.00 2024-05-03 04:41:05.000 124 21590.02 406.50 42709.74 47959.03 2024-05-03 04:41:06.000 124 21590.03 406.46 42709.76 88888.00 2024-05-03 04:41:07.000 124 21590.07 406.45 42709.73 88888.00 2024-05-03 04:41:08.000 124 21590.09 406.46 42709.72 88888.00 2024-05-03 04:41:09.000 124 21590.08 406.49 42709.75 88888.00 2024-05-03 04:41:10.000 124 21590.06 406.51 42709.81 47959.70 2024-05-03 04:41:11.000 124 21590.05 406.51 42709.82 88888.00 2024-05-03 04:41:12.000 124 21590.05 406.52 42709.81 88888.00 2024-05-03 04:41:13.000 124 21590.04 406.55 42709.81 88888.00 2024-05-03 04:41:14.000 124 21590.04 406.58 42709.82 88888.00 2024-05-03 04:41:15.000 124 21590.05 406.61 42709.84 47959.22 2024-05-03 04:41:16.000 124 21590.03 406.61 42709.84 88888.00 2024-05-03 04:41:17.000 124 21589.98 406.58 42709.81 88888.00 2024-05-03 04:41:18.000 124 21589.96 406.58 42709.78 88888.00 2024-05-03 04:41:19.000 124 21590.02 406.57 42709.75 88888.00 2024-05-03 04:41:20.000 124 21590.12 406.55 42709.73 47959.40 2024-05-03 04:41:21.000 124 21590.18 406.57 42709.71 88888.00 2024-05-03 04:41:22.000 124 21590.19 406.61 42709.67 88888.00 2024-05-03 04:41:23.000 124 21590.16 406.59 42709.63 88888.00 2024-05-03 04:41:24.000 124 21590.15 406.52 42709.61 88888.00 2024-05-03 04:41:25.000 124 21590.13 406.48 42709.61 47960.03 2024-05-03 04:41:26.000 124 21590.06 406.48 42709.63 88888.00 2024-05-03 04:41:27.000 124 21590.01 406.50 42709.66 88888.00 2024-05-03 04:41:28.000 124 21589.99 406.51 42709.67 88888.00 2024-05-03 04:41:29.000 124 21589.96 406.57 42709.68 88888.00 2024-05-03 04:41:30.000 124 21589.89 406.62 42709.70 47960.02 2024-05-03 04:41:31.000 124 21589.85 406.61 42709.71 88888.00 2024-05-03 04:41:32.000 124 21589.86 406.58 42709.68 88888.00 2024-05-03 04:41:33.000 124 21589.84 406.59 42709.60 88888.00 2024-05-03 04:41:34.000 124 21589.78 406.63 42709.58 88888.00 2024-05-03 04:41:35.000 124 21589.78 406.67 42709.64 47959.24 2024-05-03 04:41:36.000 124 21589.81 406.69 42709.70 88888.00 2024-05-03 04:41:37.000 124 21589.81 406.70 42709.75 88888.00 2024-05-03 04:41:38.000 124 21589.78 406.70 42709.79 88888.00 2024-05-03 04:41:39.000 124 21589.81 406.73 42709.79 88888.00 2024-05-03 04:41:40.000 124 21589.85 406.74 42709.79 47958.97 2024-05-03 04:41:41.000 124 21589.86 406.68 42709.76 88888.00 2024-05-03 04:41:42.000 124 21589.85 406.66 42709.77 88888.00 2024-05-03 04:41:43.000 124 21589.88 406.71 42709.82 88888.00 2024-05-03 04:41:44.000 124 21589.91 406.76 42709.85 88888.00 2024-05-03 04:41:45.000 124 21589.91 406.78 42709.82 47959.52 2024-05-03 04:41:46.000 124 21589.93 406.82 42709.81 88888.00 2024-05-03 04:41:47.000 124 21589.97 406.83 42709.82 88888.00 2024-05-03 04:41:48.000 124 21589.97 406.75 42709.80 88888.00 2024-05-03 04:41:49.000 124 21589.93 406.65 42709.76 88888.00 2024-05-03 04:41:50.000 124 21589.88 406.63 42709.78 47959.82 2024-05-03 04:41:51.000 124 21589.86 406.66 42709.83 88888.00 2024-05-03 04:41:52.000 124 21589.87 406.66 42709.86 88888.00 2024-05-03 04:41:53.000 124 21589.87 406.66 42709.88 88888.00 2024-05-03 04:41:54.000 124 21589.85 406.66 42709.87 88888.00 2024-05-03 04:41:55.000 124 21589.82 406.69 42709.84 47959.19 2024-05-03 04:41:56.000 124 21589.82 406.73 42709.85 88888.00 2024-05-03 04:41:57.000 124 21589.79 406.73 42709.88 88888.00 2024-05-03 04:41:58.000 124 21589.72 406.72 42709.86 88888.00 2024-05-03 04:41:59.000 124 21589.69 406.72 42709.84 88888.00 2024-05-03 04:42:00.000 124 21589.71 406.71 42709.86 47959.17 2024-05-03 04:42:01.000 124 21589.72 406.72 42709.88 88888.00 2024-05-03 04:42:02.000 124 21589.68 406.73 42709.90 88888.00 2024-05-03 04:42:03.000 124 21589.63 406.74 42709.88 88888.00 2024-05-03 04:42:04.000 124 21589.61 406.80 42709.85 88888.00 2024-05-03 04:42:05.000 124 21589.55 406.83 42709.88 47959.71 2024-05-03 04:42:06.000 124 21589.47 406.81 42709.94 88888.00 2024-05-03 04:42:07.000 124 21589.44 406.82 42709.99 88888.00 2024-05-03 04:42:08.000 124 21589.44 406.88 42710.01 88888.00 2024-05-03 04:42:09.000 124 21589.43 406.94 42709.99 88888.00 2024-05-03 04:42:10.000 124 21589.44 406.98 42709.97 47959.10 2024-05-03 04:42:11.000 124 21589.45 407.03 42709.94 88888.00 2024-05-03 04:42:12.000 124 21589.46 407.06 42709.94 88888.00 2024-05-03 04:42:13.000 124 21589.45 407.07 42709.98 88888.00 2024-05-03 04:42:14.000 124 21589.41 407.04 42710.00 88888.00 2024-05-03 04:42:15.000 124 21589.34 407.00 42709.99 47959.17 2024-05-03 04:42:16.000 124 21589.31 407.01 42709.97 88888.00 2024-05-03 04:42:17.000 124 21589.36 407.08 42709.96 88888.00 2024-05-03 04:42:18.000 124 21589.42 407.14 42709.98 88888.00 2024-05-03 04:42:19.000 124 21589.44 407.14 42709.99 88888.00 2024-05-03 04:42:20.000 124 21589.46 407.11 42709.99 47959.36 2024-05-03 04:42:21.000 124 21589.50 407.08 42709.98 88888.00 2024-05-03 04:42:22.000 124 21589.53 407.02 42709.96 88888.00 2024-05-03 04:42:23.000 124 21589.54 406.97 42709.94 88888.00 2024-05-03 04:42:24.000 124 21589.54 406.98 42709.94 88888.00 2024-05-03 04:42:25.000 124 21589.57 407.01 42709.94 99999.00 2024-05-03 04:42:26.000 124 21589.62 407.05 42709.96 99999.00 2024-05-03 04:42:27.000 124 21589.65 407.11 42709.96 99999.00 2024-05-03 04:42:28.000 124 21589.64 407.12 42709.96 99999.00 2024-05-03 04:42:29.000 124 21589.61 407.10 42709.96 99999.00 2024-05-03 04:42:30.000 124 21589.57 407.08 42709.96 47958.95 2024-05-03 04:42:31.000 124 21589.53 407.07 42709.99 88888.00 2024-05-03 04:42:32.000 124 21589.50 407.07 42710.03 88888.00 2024-05-03 04:42:33.000 124 21589.52 407.05 42710.02 88888.00 2024-05-03 04:42:34.000 124 21589.57 407.03 42710.00 88888.00 2024-05-03 04:42:35.000 124 21589.57 407.06 42710.00 47959.86 2024-05-03 04:42:36.000 124 21589.53 407.12 42710.00 88888.00 2024-05-03 04:42:37.000 124 21589.52 407.19 42710.04 88888.00 2024-05-03 04:42:38.000 124 21589.58 407.24 42710.09 88888.00 2024-05-03 04:42:39.000 124 21589.60 407.24 42710.10 88888.00 2024-05-03 04:42:40.000 124 21589.54 407.25 42710.05 47959.16 2024-05-03 04:42:41.000 124 21589.47 407.30 42710.01 88888.00 2024-05-03 04:42:42.000 124 21589.43 407.31 42710.00 88888.00 2024-05-03 04:42:43.000 124 21589.46 407.32 42710.02 88888.00 2024-05-03 04:42:44.000 124 21589.53 407.35 42710.06 88888.00 2024-05-03 04:42:45.000 124 21589.59 407.39 42710.10 47959.14 2024-05-03 04:42:46.000 124 21589.63 407.44 42710.10 88888.00 2024-05-03 04:42:47.000 124 21589.65 407.48 42710.10 88888.00 2024-05-03 04:42:48.000 124 21589.66 407.51 42710.13 88888.00 2024-05-03 04:42:49.000 124 21589.66 407.51 42710.14 88888.00 2024-05-03 04:42:50.000 124 21589.67 407.48 42710.10 47959.95 2024-05-03 04:42:51.000 124 21589.70 407.46 42710.07 88888.00 2024-05-03 04:42:52.000 124 21589.73 407.50 42710.09 88888.00 2024-05-03 04:42:53.000 124 21589.71 407.56 42710.11 88888.00 2024-05-03 04:42:54.000 124 21589.68 407.60 42710.14 88888.00 2024-05-03 04:42:55.000 124 21589.67 407.59 42710.15 47960.31 2024-05-03 04:42:56.000 124 21589.66 407.57 42710.12 88888.00 2024-05-03 04:42:57.000 124 21589.70 407.57 42710.11 88888.00 2024-05-03 04:42:58.000 124 21589.76 407.56 42710.14 88888.00 2024-05-03 04:42:59.000 124 21589.78 407.54 42710.14 88888.00 2024-05-03 04:43:00.000 124 21589.78 407.56 42710.13 47959.45 2024-05-03 04:43:01.000 124 21589.77 407.59 42710.15 88888.00 2024-05-03 04:43:02.000 124 21589.75 407.60 42710.17 88888.00 2024-05-03 04:43:03.000 124 21589.77 407.60 42710.16 88888.00 2024-05-03 04:43:04.000 124 21589.81 407.58 42710.16 88888.00 2024-05-03 04:43:05.000 124 21589.84 407.55 42710.15 47960.22 2024-05-03 04:43:06.000 124 21589.85 407.52 42710.08 88888.00 2024-05-03 04:43:07.000 124 21589.90 407.50 42710.02 88888.00 2024-05-03 04:43:08.000 124 21589.93 407.48 42710.05 88888.00 2024-05-03 04:43:09.000 124 21589.90 407.44 42710.06 88888.00 2024-05-03 04:43:10.000 124 21589.89 407.41 42710.03 47959.99 2024-05-03 04:43:11.000 124 21589.93 407.39 42710.00 88888.00 2024-05-03 04:43:12.000 124 21589.95 407.39 42710.00 88888.00 2024-05-03 04:43:13.000 124 21589.95 407.37 42710.04 88888.00 2024-05-03 04:43:14.000 124 21589.91 407.34 42710.09 88888.00 2024-05-03 04:43:15.000 124 21589.83 407.31 42710.11 47960.03 2024-05-03 04:43:16.000 124 21589.75 407.31 42710.06 88888.00 2024-05-03 04:43:17.000 124 21589.70 407.35 42709.99 88888.00 2024-05-03 04:43:18.000 124 21589.67 407.39 42709.96 88888.00 2024-05-03 04:43:19.000 124 21589.62 407.40 42709.99 88888.00 2024-05-03 04:43:20.000 124 21589.59 407.42 42710.02 47959.50 2024-05-03 04:43:21.000 124 21589.60 407.48 42710.03 88888.00 2024-05-03 04:43:22.000 124 21589.60 407.49 42710.01 88888.00 2024-05-03 04:43:23.000 124 21589.60 407.48 42709.97 88888.00 2024-05-03 04:43:24.000 124 21589.60 407.50 42709.97 88888.00 2024-05-03 04:43:25.000 124 21589.62 407.53 42710.02 47959.21 2024-05-03 04:43:26.000 124 21589.67 407.55 42710.06 88888.00 2024-05-03 04:43:27.000 124 21589.72 407.52 42710.11 88888.00 2024-05-03 04:43:28.000 124 21589.71 407.51 42710.16 88888.00 2024-05-03 04:43:29.000 124 21589.65 407.53 42710.13 88888.00 2024-05-03 04:43:30.000 124 21589.63 407.51 42710.06 47959.27 2024-05-03 04:43:31.000 124 21589.64 407.47 42710.06 88888.00 2024-05-03 04:43:32.000 124 21589.67 407.43 42710.14 88888.00 2024-05-03 04:43:33.000 124 21589.65 407.36 42710.18 88888.00 2024-05-03 04:43:34.000 124 21589.58 407.28 42710.13 88888.00 2024-05-03 04:43:35.000 124 21589.56 407.25 42710.08 47959.36 2024-05-03 04:43:36.000 124 21589.62 407.29 42710.10 88888.00 2024-05-03 04:43:37.000 124 21589.60 407.30 42710.14 88888.00 2024-05-03 04:43:38.000 124 21589.50 407.26 42710.12 88888.00 2024-05-03 04:43:39.000 124 21589.47 407.23 42710.07 88888.00 2024-05-03 04:43:40.000 124 21589.49 407.26 42710.04 47959.28 2024-05-03 04:43:41.000 124 21589.50 407.28 42710.04 88888.00 2024-05-03 04:43:42.000 124 21589.45 407.27 42710.04 88888.00 2024-05-03 04:43:43.000 124 21589.40 407.32 42710.11 88888.00 2024-05-03 04:43:44.000 124 21589.38 407.39 42710.20 88888.00 2024-05-03 04:43:45.000 124 21589.38 407.41 42710.21 47959.01 2024-05-03 04:43:46.000 124 21589.41 407.37 42710.14 88888.00 2024-05-03 04:43:47.000 124 21589.42 407.33 42710.06 88888.00 2024-05-03 04:43:48.000 124 21589.44 407.34 42710.02 88888.00 2024-05-03 04:43:49.000 124 21589.45 407.37 42710.02 88888.00 2024-05-03 04:43:50.000 124 21589.43 407.40 42710.06 47959.28 2024-05-03 04:43:51.000 124 21589.39 407.45 42710.07 88888.00 2024-05-03 04:43:52.000 124 21589.37 407.52 42710.07 88888.00 2024-05-03 04:43:53.000 124 21589.42 407.59 42710.10 88888.00 2024-05-03 04:43:54.000 124 21589.46 407.59 42710.14 88888.00 2024-05-03 04:43:55.000 124 21589.46 407.56 42710.17 47959.55 2024-05-03 04:43:56.000 124 21589.47 407.58 42710.19 88888.00 2024-05-03 04:43:57.000 124 21589.48 407.65 42710.21 88888.00 2024-05-03 04:43:58.000 124 21589.47 407.71 42710.23 88888.00 2024-05-03 04:43:59.000 124 21589.44 407.72 42710.22 88888.00 2024-05-03 04:44:00.000 124 21589.45 407.74 42710.21 47959.39 2024-05-03 04:44:01.000 124 21589.49 407.76 42710.29 88888.00 2024-05-03 04:44:02.000 124 21589.55 407.76 42710.36 88888.00 2024-05-03 04:44:03.000 124 21589.58 407.74 42710.35 88888.00 2024-05-03 04:44:04.000 124 21589.60 407.75 42710.36 88888.00 2024-05-03 04:44:05.000 124 21589.58 407.77 42710.41 47959.49 2024-05-03 04:44:06.000 124 21589.55 407.74 42710.39 88888.00 2024-05-03 04:44:07.000 124 21589.56 407.68 42710.33 88888.00 2024-05-03 04:44:08.000 124 21589.60 407.67 42710.29 88888.00 2024-05-03 04:44:09.000 124 21589.65 407.66 42710.28 88888.00 2024-05-03 04:44:10.000 124 21589.65 407.64 42710.29 47959.45 2024-05-03 04:44:11.000 124 21589.61 407.60 42710.29 88888.00 2024-05-03 04:44:12.000 124 21589.54 407.53 42710.23 88888.00 2024-05-03 04:44:13.000 124 21589.51 407.47 42710.19 88888.00 2024-05-03 04:44:14.000 124 21589.49 407.43 42710.21 88888.00 2024-05-03 04:44:15.000 124 21589.47 407.38 42710.23 47959.91 2024-05-03 04:44:16.000 124 21589.46 407.35 42710.17 88888.00 2024-05-03 04:44:17.000 124 21589.48 407.36 42710.13 88888.00 2024-05-03 04:44:18.000 124 21589.48 407.37 42710.15 88888.00 2024-05-03 04:44:19.000 124 21589.46 407.35 42710.17 88888.00 2024-05-03 04:44:20.000 124 21589.42 407.34 42710.18 47959.15 2024-05-03 04:44:21.000 124 21589.39 407.32 42710.18 88888.00 2024-05-03 04:44:22.000 124 21589.39 407.33 42710.19 88888.00 2024-05-03 04:44:23.000 124 21589.39 407.38 42710.18 88888.00 2024-05-03 04:44:24.000 124 21589.37 407.43 42710.18 88888.00 2024-05-03 04:44:25.000 124 21589.36 407.46 42710.20 47959.43 2024-05-03 04:44:26.000 124 21589.34 407.50 42710.24 88888.00 2024-05-03 04:44:27.000 124 21589.32 407.56 42710.24 88888.00 2024-05-03 04:44:28.000 124 21589.34 407.59 42710.21 88888.00 2024-05-03 04:44:29.000 124 21589.38 407.57 42710.16 88888.00 2024-05-03 04:44:30.000 124 21589.38 407.56 42710.11 47959.14 2024-05-03 04:44:31.000 124 21589.35 407.60 42710.10 88888.00 2024-05-03 04:44:32.000 124 21589.35 407.63 42710.14 88888.00 2024-05-03 04:44:33.000 124 21589.35 407.62 42710.14 88888.00 2024-05-03 04:44:34.000 124 21589.34 407.62 42710.14 88888.00 2024-05-03 04:44:35.000 124 21589.34 407.62 42710.16 47959.02 2024-05-03 04:44:36.000 124 21589.33 407.60 42710.21 88888.00 2024-05-03 04:44:37.000 124 21589.29 407.58 42710.22 88888.00 2024-05-03 04:44:38.000 124 21589.26 407.56 42710.19 88888.00 2024-05-03 04:44:39.000 124 21589.27 407.58 42710.17 88888.00 2024-05-03 04:44:40.000 124 21589.26 407.64 42710.16 47959.52 2024-05-03 04:44:41.000 124 21589.24 407.70 42710.12 88888.00 2024-05-03 04:44:42.000 124 21589.24 407.74 42710.11 88888.00 2024-05-03 04:44:43.000 124 21589.22 407.73 42710.13 88888.00 2024-05-03 04:44:44.000 124 21589.19 407.71 42710.11 88888.00 2024-05-03 04:44:45.000 124 21589.21 407.70 42710.09 47959.76 2024-05-03 04:44:46.000 124 21589.25 407.68 42710.13 88888.00 2024-05-03 04:44:47.000 124 21589.25 407.68 42710.18 88888.00 2024-05-03 04:44:48.000 124 21589.23 407.71 42710.19 88888.00 2024-05-03 04:44:49.000 124 21589.19 407.74 42710.17 88888.00 2024-05-03 04:44:50.000 124 21589.18 407.76 42710.19 47959.58 2024-05-03 04:44:51.000 124 21589.19 407.78 42710.22 88888.00 2024-05-03 04:44:52.000 124 21589.17 407.77 42710.23 88888.00 2024-05-03 04:44:53.000 124 21589.15 407.76 42710.24 88888.00 2024-05-03 04:44:54.000 124 21589.17 407.76 42710.28 88888.00 2024-05-03 04:44:55.000 124 21589.19 407.76 42710.31 47959.84 2024-05-03 04:44:56.000 124 21589.18 407.76 42710.29 88888.00 2024-05-03 04:44:57.000 124 21589.13 407.75 42710.25 88888.00 2024-05-03 04:44:58.000 124 21589.12 407.73 42710.23 88888.00 2024-05-03 04:44:59.000 124 21589.14 407.70 42710.26 88888.00 2024-05-03 04:45:00.000 124 21589.12 407.71 42710.29 99999.00 2024-05-03 04:45:01.000 124 21589.09 407.73 42710.31 99999.00 2024-05-03 04:45:02.000 124 21589.12 407.75 42710.31 99999.00 2024-05-03 04:45:03.000 124 21589.18 407.74 42710.31 99999.00 2024-05-03 04:45:04.000 124 21589.19 407.71 42710.31 99999.00 2024-05-03 04:45:05.000 124 21589.18 407.67 42710.31 47959.42 2024-05-03 04:45:06.000 124 21589.22 407.66 42710.28 88888.00 2024-05-03 04:45:07.000 124 21589.29 407.63 42710.27 88888.00 2024-05-03 04:45:08.000 124 21589.31 407.60 42710.28 88888.00 2024-05-03 04:45:09.000 124 21589.28 407.58 42710.28 88888.00 2024-05-03 04:45:10.000 124 21589.26 407.60 42710.26 47959.90 2024-05-03 04:45:11.000 124 21589.25 407.63 42710.24 88888.00 2024-05-03 04:45:12.000 124 21589.26 407.64 42710.25 88888.00 2024-05-03 04:45:13.000 124 21589.27 407.65 42710.25 88888.00 2024-05-03 04:45:14.000 124 21589.24 407.68 42710.23 88888.00 2024-05-03 04:45:15.000 124 21589.16 407.75 42710.23 47959.77 2024-05-03 04:45:16.000 124 21589.07 407.77 42710.24 88888.00 2024-05-03 04:45:17.000 124 21589.04 407.75 42710.27 88888.00 2024-05-03 04:45:18.000 124 21589.04 407.76 42710.32 88888.00 2024-05-03 04:45:19.000 124 21589.01 407.81 42710.38 88888.00 2024-05-03 04:45:20.000 124 21588.98 407.87 42710.40 47960.02 2024-05-03 04:45:21.000 124 21588.98 407.91 42710.42 88888.00 2024-05-03 04:45:22.000 124 21589.00 407.97 42710.44 88888.00 2024-05-03 04:45:23.000 124 21588.99 408.04 42710.44 88888.00 2024-05-03 04:45:24.000 124 21588.98 408.09 42710.41 88888.00 2024-05-03 04:45:25.000 124 21588.98 408.13 42710.39 47959.24 2024-05-03 04:45:26.000 124 21588.98 408.14 42710.40 88888.00 2024-05-03 04:45:27.000 124 21589.01 408.15 42710.43 88888.00 2024-05-03 04:45:28.000 124 21589.10 408.15 42710.46 88888.00 2024-05-03 04:45:29.000 124 21589.18 408.11 42710.47 88888.00 2024-05-03 04:45:30.000 124 21589.15 408.04 42710.46 47959.56 2024-05-03 04:45:31.000 124 21589.12 408.01 42710.46 88888.00 2024-05-03 04:45:32.000 124 21589.17 408.05 42710.47 88888.00 2024-05-03 04:45:33.000 124 21589.20 408.09 42710.44 88888.00 2024-05-03 04:45:34.000 124 21589.14 408.10 42710.39 88888.00 2024-05-03 04:45:35.000 124 21589.04 408.09 42710.36 47959.31 2024-05-03 04:45:36.000 124 21589.01 408.06 42710.36 88888.00 2024-05-03 04:45:37.000 124 21589.01 408.07 42710.41 88888.00 2024-05-03 04:45:38.000 124 21588.97 408.07 42710.47 88888.00 2024-05-03 04:45:39.000 124 21588.94 408.06 42710.52 88888.00 2024-05-03 04:45:40.000 124 21588.95 408.06 42710.55 99999.00 2024-05-03 04:45:41.000 124 21588.92 408.09 42710.55 99999.00 2024-05-03 04:45:42.000 124 21588.83 408.11 42710.54 99999.00 2024-05-03 04:45:43.000 124 21588.79 408.14 42710.59 99999.00 2024-05-03 04:45:44.000 124 21588.84 408.18 42710.66 99999.00 2024-05-03 04:45:45.000 124 21588.88 408.20 42710.67 47959.97 2024-05-03 04:45:46.000 124 21588.86 408.22 42710.65 88888.00 2024-05-03 04:45:47.000 124 21588.85 408.25 42710.64 88888.00 2024-05-03 04:45:48.000 124 21588.86 408.29 42710.63 88888.00 2024-05-03 04:45:49.000 124 21588.86 408.30 42710.60 88888.00 2024-05-03 04:45:50.000 124 21588.86 408.26 42710.57 47959.20 2024-05-03 04:45:51.000 124 21588.88 408.24 42710.57 88888.00 2024-05-03 04:45:52.000 124 21588.88 408.28 42710.54 88888.00 2024-05-03 04:45:53.000 124 21588.89 408.36 42710.51 88888.00 2024-05-03 04:45:54.000 124 21588.94 408.39 42710.56 88888.00 2024-05-03 04:45:55.000 124 21588.93 408.36 42710.61 47959.31 2024-05-03 04:45:56.000 124 21588.88 408.35 42710.62 88888.00 2024-05-03 04:45:57.000 124 21588.88 408.38 42710.61 88888.00 2024-05-03 04:45:58.000 124 21588.89 408.39 42710.59 88888.00 2024-05-03 04:45:59.000 124 21588.85 408.39 42710.59 88888.00 2024-05-03 04:46:00.000 124 21588.81 408.35 42710.61 47959.37 2024-05-03 04:46:01.000 124 21588.82 408.31 42710.64 88888.00 2024-05-03 04:46:02.000 124 21588.85 408.31 42710.65 88888.00 2024-05-03 04:46:03.000 124 21588.86 408.34 42710.65 88888.00 2024-05-03 04:46:04.000 124 21588.86 408.42 42710.66 88888.00 2024-05-03 04:46:05.000 124 21588.84 408.50 42710.64 47959.59 2024-05-03 04:46:06.000 124 21588.80 408.54 42710.61 88888.00 2024-05-03 04:46:07.000 124 21588.78 408.57 42710.63 88888.00 2024-05-03 04:46:08.000 124 21588.82 408.57 42710.65 88888.00 2024-05-03 04:46:09.000 124 21588.90 408.54 42710.63 88888.00 2024-05-03 04:46:10.000 124 21588.95 408.55 42710.63 99999.00 2024-05-03 04:46:11.000 124 21588.97 408.61 42710.67 99999.00 2024-05-03 04:46:12.000 124 21588.98 408.62 42710.71 99999.00 2024-05-03 04:46:13.000 124 21589.03 408.60 42710.71 99999.00 2024-05-03 04:46:14.000 124 21589.09 408.55 42710.69 99999.00 2024-05-03 04:46:15.000 124 21589.13 408.53 42710.68 47960.37 2024-05-03 04:46:16.000 124 21589.16 408.54 42710.68 88888.00 2024-05-03 04:46:17.000 124 21589.19 408.55 42710.64 88888.00 2024-05-03 04:46:18.000 124 21589.19 408.53 42710.59 88888.00 2024-05-03 04:46:19.000 124 21589.18 408.50 42710.57 88888.00 2024-05-03 04:46:20.000 124 21589.14 408.46 42710.60 47960.06 2024-05-03 04:46:21.000 124 21589.12 408.40 42710.63 88888.00 2024-05-03 04:46:22.000 124 21589.15 408.35 42710.66 88888.00 2024-05-03 04:46:23.000 124 21589.15 408.33 42710.68 88888.00 2024-05-03 04:46:24.000 124 21589.08 408.33 42710.65 88888.00 2024-05-03 04:46:25.000 124 21588.99 408.36 42710.61 99999.00 2024-05-03 04:46:26.000 124 21588.94 408.38 42710.56 99999.00 2024-05-03 04:46:27.000 124 21588.96 408.36 42710.52 99999.00 2024-05-03 04:46:28.000 124 21589.00 408.36 42710.49 99999.00 2024-05-03 04:46:29.000 124 21589.00 408.41 42710.52 99999.00 2024-05-03 04:46:30.000 124 21588.99 408.48 42710.59 47959.37 2024-05-03 04:46:31.000 124 21588.98 408.49 42710.62 88888.00 2024-05-03 04:46:32.000 124 21588.94 408.43 42710.61 88888.00 2024-05-03 04:46:33.000 124 21588.90 408.39 42710.62 88888.00 2024-05-03 04:46:34.000 124 21588.92 408.40 42710.65 88888.00 2024-05-03 04:46:35.000 124 21588.99 408.44 42710.62 47959.65 2024-05-03 04:46:36.000 124 21589.03 408.47 42710.59 88888.00 2024-05-03 04:46:37.000 124 21589.02 408.48 42710.59 88888.00 2024-05-03 04:46:38.000 124 21589.00 408.48 42710.61 88888.00 2024-05-03 04:46:39.000 124 21589.00 408.46 42710.59 88888.00 2024-05-03 04:46:40.000 124 21588.97 408.42 42710.57 47959.56 2024-05-03 04:46:41.000 124 21588.93 408.41 42710.57 88888.00 2024-05-03 04:46:42.000 124 21588.94 408.46 42710.58 88888.00 2024-05-03 04:46:43.000 124 21588.99 408.51 42710.57 88888.00 2024-05-03 04:46:44.000 124 21589.01 408.51 42710.56 88888.00 2024-05-03 04:46:45.000 124 21588.99 408.45 42710.55 99999.00 2024-05-03 04:46:46.000 124 21588.98 408.42 42710.56 99999.00 2024-05-03 04:46:47.000 124 21589.00 408.43 42710.57 99999.00 2024-05-03 04:46:48.000 124 21589.02 408.42 42710.56 99999.00 2024-05-03 04:46:49.000 124 21589.01 408.42 42710.52 99999.00 2024-05-03 04:46:50.000 124 21589.01 408.41 42710.50 47960.09 2024-05-03 04:46:51.000 124 21589.01 408.41 42710.49 88888.00 2024-05-03 04:46:52.000 124 21589.02 408.44 42710.47 88888.00 2024-05-03 04:46:53.000 124 21589.06 408.44 42710.44 88888.00 2024-05-03 04:46:54.000 124 21589.11 408.42 42710.41 88888.00 2024-05-03 04:46:55.000 124 21589.16 408.39 42710.44 47960.18 2024-05-03 04:46:56.000 124 21589.19 408.38 42710.46 88888.00 2024-05-03 04:46:57.000 124 21589.20 408.39 42710.46 88888.00 2024-05-03 04:46:58.000 124 21589.19 408.42 42710.44 88888.00 2024-05-03 04:46:59.000 124 21589.22 408.43 42710.45 88888.00 2024-05-03 04:47:00.000 124 21589.25 408.46 42710.48 47960.22 2024-05-03 04:47:01.000 124 21589.25 408.51 42710.51 88888.00 2024-05-03 04:47:02.000 124 21589.17 408.52 42710.51 88888.00 2024-05-03 04:47:03.000 124 21589.09 408.46 42710.49 88888.00 2024-05-03 04:47:04.000 124 21589.09 408.43 42710.44 88888.00 2024-05-03 04:47:05.000 124 21589.11 408.47 42710.36 47959.90 2024-05-03 04:47:06.000 124 21589.12 408.51 42710.33 88888.00 2024-05-03 04:47:07.000 124 21589.12 408.47 42710.34 88888.00 2024-05-03 04:47:08.000 124 21589.10 408.42 42710.33 88888.00 2024-05-03 04:47:09.000 124 21589.10 408.44 42710.30 88888.00 2024-05-03 04:47:10.000 124 21589.13 408.44 42710.31 47959.34 2024-05-03 04:47:11.000 124 21589.13 408.39 42710.32 88888.00 2024-05-03 04:47:12.000 124 21589.08 408.36 42710.32 88888.00 2024-05-03 04:47:13.000 124 21589.00 408.34 42710.31 88888.00 2024-05-03 04:47:14.000 124 21588.96 408.32 42710.34 88888.00 2024-05-03 04:47:15.000 124 21588.98 408.31 42710.37 47959.11 2024-05-03 04:47:16.000 124 21589.03 408.32 42710.34 88888.00 2024-05-03 04:47:17.000 124 21589.04 408.34 42710.28 88888.00 2024-05-03 04:47:18.000 124 21588.96 408.37 42710.22 88888.00 2024-05-03 04:47:19.000 124 21588.88 408.38 42710.20 88888.00 2024-05-03 04:47:20.000 124 21588.89 408.36 42710.22 47960.32 2024-05-03 04:47:21.000 124 21588.92 408.33 42710.23 88888.00 2024-05-03 04:47:22.000 124 21588.94 408.34 42710.23 88888.00 2024-05-03 04:47:23.000 124 21588.94 408.38 42710.27 88888.00 2024-05-03 04:47:24.000 124 21588.94 408.40 42710.32 88888.00 2024-05-03 04:47:25.000 124 21588.94 408.40 42710.35 47959.42 2024-05-03 04:47:26.000 124 21588.92 408.40 42710.30 88888.00 2024-05-03 04:47:27.000 124 21588.90 408.37 42710.22 88888.00 2024-05-03 04:47:28.000 124 21588.89 408.31 42710.20 88888.00 2024-05-03 04:47:29.000 124 21588.88 408.28 42710.21 88888.00 2024-05-03 04:47:30.000 124 21588.86 408.27 42710.23 47959.31 2024-05-03 04:47:31.000 124 21588.85 408.24 42710.27 88888.00 2024-05-03 04:47:32.000 124 21588.85 408.19 42710.27 88888.00 2024-05-03 04:47:33.000 124 21588.83 408.18 42710.27 88888.00 2024-05-03 04:47:34.000 124 21588.75 408.21 42710.28 88888.00 2024-05-03 04:47:35.000 124 21588.65 408.24 42710.32 47959.04 2024-05-03 04:47:36.000 124 21588.58 408.27 42710.36 88888.00 2024-05-03 04:47:37.000 124 21588.54 408.27 42710.38 88888.00 2024-05-03 04:47:38.000 124 21588.51 408.22 42710.38 88888.00 2024-05-03 04:47:39.000 124 21588.49 408.22 42710.39 88888.00 2024-05-03 04:47:40.000 124 21588.50 408.31 42710.36 47959.96 2024-05-03 04:47:41.000 124 21588.54 408.38 42710.32 88888.00 2024-05-03 04:47:42.000 124 21588.63 408.39 42710.33 88888.00 2024-05-03 04:47:43.000 124 21588.65 408.40 42710.35 88888.00 2024-05-03 04:47:44.000 124 21588.60 408.44 42710.37 88888.00 2024-05-03 04:47:45.000 124 21588.56 408.47 42710.39 99999.00 2024-05-03 04:47:46.000 124 21588.55 408.47 42710.41 99999.00 2024-05-03 04:47:47.000 124 21588.58 408.48 42710.43 99999.00 2024-05-03 04:47:48.000 124 21588.60 408.49 42710.41 99999.00 2024-05-03 04:47:49.000 124 21588.62 408.51 42710.42 99999.00 2024-05-03 04:47:50.000 124 21588.62 408.52 42710.45 47959.62 2024-05-03 04:47:51.000 124 21588.62 408.48 42710.44 88888.00 2024-05-03 04:47:52.000 124 21588.64 408.45 42710.41 88888.00 2024-05-03 04:47:53.000 124 21588.69 408.46 42710.40 88888.00 2024-05-03 04:47:54.000 124 21588.78 408.45 42710.40 88888.00 2024-05-03 04:47:55.000 124 21588.85 408.43 42710.36 47959.54 2024-05-03 04:47:56.000 124 21588.87 408.41 42710.29 88888.00 2024-05-03 04:47:57.000 124 21588.86 408.40 42710.23 88888.00 2024-05-03 04:47:58.000 124 21588.85 408.40 42710.22 88888.00 2024-05-03 04:47:59.000 124 21588.84 408.42 42710.27 88888.00 2024-05-03 04:48:00.000 124 21588.83 408.41 42710.31 99999.00 2024-05-03 04:48:01.000 124 21588.84 408.41 42710.34 99999.00 2024-05-03 04:48:02.000 124 21588.83 408.42 42710.37 99999.00 2024-05-03 04:48:03.000 124 21588.80 408.41 42710.39 99999.00 2024-05-03 04:48:04.000 124 21588.78 408.41 42710.39 99999.00 2024-05-03 04:48:05.000 124 21588.78 408.45 42710.40 47960.04 2024-05-03 04:48:06.000 124 21588.78 408.50 42710.45 88888.00 2024-05-03 04:48:07.000 124 21588.78 408.53 42710.47 88888.00 2024-05-03 04:48:08.000 124 21588.76 408.53 42710.44 88888.00 2024-05-03 04:48:09.000 124 21588.76 408.55 42710.39 88888.00 2024-05-03 04:48:10.000 124 21588.78 408.55 42710.37 47959.60 2024-05-03 04:48:11.000 124 21588.78 408.53 42710.36 88888.00 2024-05-03 04:48:12.000 124 21588.75 408.54 42710.37 88888.00 2024-05-03 04:48:13.000 124 21588.74 408.63 42710.43 88888.00 2024-05-03 04:48:14.000 124 21588.76 408.72 42710.49 88888.00 2024-05-03 04:48:15.000 124 21588.80 408.75 42710.51 47960.01 2024-05-03 04:48:16.000 124 21588.84 408.72 42710.48 88888.00 2024-05-03 04:48:17.000 124 21588.85 408.69 42710.47 88888.00 2024-05-03 04:48:18.000 124 21588.84 408.69 42710.47 88888.00 2024-05-03 04:48:19.000 124 21588.84 408.66 42710.46 88888.00 2024-05-03 04:48:20.000 124 21588.84 408.59 42710.39 47959.06 2024-05-03 04:48:21.000 124 21588.82 408.54 42710.34 88888.00 2024-05-03 04:48:22.000 124 21588.81 408.52 42710.38 88888.00 2024-05-03 04:48:23.000 124 21588.83 408.53 42710.42 88888.00 2024-05-03 04:48:24.000 124 21588.87 408.53 42710.42 88888.00 2024-05-03 04:48:25.000 124 21588.88 408.50 42710.41 47959.22 2024-05-03 04:48:26.000 124 21588.88 408.49 42710.41 88888.00 2024-05-03 04:48:27.000 124 21588.83 408.51 42710.41 88888.00 2024-05-03 04:48:28.000 124 21588.76 408.53 42710.41 88888.00 2024-05-03 04:48:29.000 124 21588.71 408.54 42710.44 88888.00 2024-05-03 04:48:30.000 124 21588.67 408.58 42710.47 99999.00 2024-05-03 04:48:31.000 124 21588.67 408.62 42710.48 99999.00 2024-05-03 04:48:32.000 124 21588.67 408.59 42710.47 99999.00 2024-05-03 04:48:33.000 124 21588.64 408.54 42710.46 99999.00 2024-05-03 04:48:34.000 124 21588.59 408.55 42710.49 99999.00 2024-05-03 04:48:35.000 124 21588.57 408.59 42710.53 47959.22 2024-05-03 04:48:36.000 124 21588.56 408.60 42710.51 88888.00 2024-05-03 04:48:37.000 124 21588.54 408.62 42710.46 88888.00 2024-05-03 04:48:38.000 124 21588.51 408.66 42710.49 88888.00 2024-05-03 04:48:39.000 124 21588.49 408.69 42710.53 88888.00 2024-05-03 04:48:40.000 124 21588.50 408.74 42710.53 47959.99 2024-05-03 04:48:41.000 124 21588.53 408.79 42710.50 88888.00 2024-05-03 04:48:42.000 124 21588.50 408.81 42710.49 88888.00 2024-05-03 04:48:43.000 124 21588.43 408.81 42710.50 88888.00 2024-05-03 04:48:44.000 124 21588.39 408.81 42710.50 88888.00 2024-05-03 04:48:45.000 124 21588.40 408.82 42710.50 47959.84 2024-05-03 04:48:46.000 124 21588.41 408.85 42710.48 88888.00 2024-05-03 04:48:47.000 124 21588.40 408.86 42710.48 88888.00 2024-05-03 04:48:48.000 124 21588.42 408.85 42710.51 88888.00 2024-05-03 04:48:49.000 124 21588.45 408.82 42710.54 88888.00 2024-05-03 04:48:50.000 124 21588.44 408.77 42710.60 47959.76 2024-05-03 04:48:51.000 124 21588.44 408.73 42710.64 88888.00 2024-05-03 04:48:52.000 124 21588.45 408.69 42710.60 88888.00 2024-05-03 04:48:53.000 124 21588.44 408.67 42710.52 88888.00 2024-05-03 04:48:54.000 124 21588.39 408.68 42710.47 88888.00 2024-05-03 04:48:55.000 124 21588.32 408.69 42710.44 47959.39 2024-05-03 04:48:56.000 124 21588.28 408.64 42710.43 88888.00 2024-05-03 04:48:57.000 124 21588.26 408.58 42710.45 88888.00 2024-05-03 04:48:58.000 124 21588.22 408.58 42710.51 88888.00 2024-05-03 04:48:59.000 124 21588.23 408.65 42710.52 88888.00 2024-05-03 04:49:00.000 124 21588.28 408.69 42710.49 47959.18 2024-05-03 04:49:01.000 124 21588.30 408.70 42710.50 88888.00 2024-05-03 04:49:02.000 124 21588.26 408.73 42710.54 88888.00 2024-05-03 04:49:03.000 124 21588.26 408.78 42710.54 88888.00 2024-05-03 04:49:04.000 124 21588.28 408.83 42710.51 88888.00 2024-05-03 04:49:05.000 124 21588.28 408.87 42710.51 47959.44 2024-05-03 04:49:06.000 124 21588.25 408.89 42710.50 88888.00 2024-05-03 04:49:07.000 124 21588.22 408.93 42710.51 88888.00 2024-05-03 04:49:08.000 124 21588.22 408.98 42710.54 88888.00 2024-05-03 04:49:09.000 124 21588.23 409.00 42710.59 88888.00 2024-05-03 04:49:10.000 124 21588.22 409.04 42710.61 47959.44 2024-05-03 04:49:11.000 124 21588.21 409.09 42710.60 88888.00 2024-05-03 04:49:12.000 124 21588.24 409.10 42710.61 88888.00 2024-05-03 04:49:13.000 124 21588.30 409.10 42710.65 88888.00 2024-05-03 04:49:14.000 124 21588.31 409.14 42710.64 88888.00 2024-05-03 04:49:15.000 124 21588.28 409.18 42710.61 47959.48 2024-05-03 04:49:16.000 124 21588.31 409.17 42710.62 88888.00 2024-05-03 04:49:17.000 124 21588.37 409.14 42710.66 88888.00 2024-05-03 04:49:18.000 124 21588.41 409.15 42710.67 88888.00 2024-05-03 04:49:19.000 124 21588.45 409.17 42710.63 88888.00 2024-05-03 04:49:20.000 124 21588.49 409.16 42710.60 47959.56 2024-05-03 04:49:21.000 124 21588.51 409.18 42710.64 88888.00 2024-05-03 04:49:22.000 124 21588.48 409.19 42710.66 88888.00 2024-05-03 04:49:23.000 124 21588.46 409.16 42710.64 88888.00 2024-05-03 04:49:24.000 124 21588.50 409.14 42710.63 88888.00 2024-05-03 04:49:25.000 124 21588.56 409.13 42710.68 47959.72 2024-05-03 04:49:26.000 124 21588.58 409.11 42710.72 88888.00 2024-05-03 04:49:27.000 124 21588.57 409.10 42710.74 88888.00 2024-05-03 04:49:28.000 124 21588.58 409.11 42710.74 88888.00 2024-05-03 04:49:29.000 124 21588.61 409.11 42710.73 88888.00 2024-05-03 04:49:30.000 124 21588.60 409.12 42710.73 47960.29 2024-05-03 04:49:31.000 124 21588.58 409.12 42710.73 88888.00 2024-05-03 04:49:32.000 124 21588.59 409.13 42710.76 88888.00 2024-05-03 04:49:33.000 124 21588.57 409.14 42710.79 88888.00 2024-05-03 04:49:34.000 124 21588.55 409.15 42710.79 88888.00 2024-05-03 04:49:35.000 124 21588.57 409.19 42710.80 99999.00 2024-05-03 04:49:36.000 124 21588.57 409.20 42710.81 99999.00 2024-05-03 04:49:37.000 124 21588.57 409.16 42710.82 99999.00 2024-05-03 04:49:38.000 124 21588.58 409.12 42710.78 99999.00 2024-05-03 04:49:39.000 124 21588.56 409.11 42710.74 99999.00 2024-05-03 04:49:40.000 124 21588.55 409.10 42710.74 47959.45 2024-05-03 04:49:41.000 124 21588.57 409.06 42710.74 88888.00 2024-05-03 04:49:42.000 124 21588.59 409.00 42710.73 88888.00 2024-05-03 04:49:43.000 124 21588.63 408.97 42710.76 88888.00 2024-05-03 04:49:44.000 124 21588.62 408.95 42710.78 88888.00 2024-05-03 04:49:45.000 124 21588.56 408.91 42710.74 47959.45 2024-05-03 04:49:46.000 124 21588.53 408.88 42710.72 88888.00 2024-05-03 04:49:47.000 124 21588.54 408.86 42710.69 88888.00 2024-05-03 04:49:48.000 124 21588.52 408.88 42710.65 88888.00 2024-05-03 04:49:49.000 124 21588.51 408.93 42710.61 88888.00 2024-05-03 04:49:50.000 124 21588.52 408.98 42710.61 47959.99 2024-05-03 04:49:51.000 124 21588.49 409.01 42710.61 88888.00 2024-05-03 04:49:52.000 124 21588.43 409.00 42710.63 88888.00 2024-05-03 04:49:53.000 124 21588.40 408.99 42710.63 88888.00 2024-05-03 04:49:54.000 124 21588.42 408.98 42710.59 88888.00 2024-05-03 04:49:55.000 124 21588.45 408.97 42710.56 47959.44 2024-05-03 04:49:56.000 124 21588.43 409.00 42710.57 88888.00 2024-05-03 04:49:57.000 124 21588.40 409.06 42710.62 88888.00 2024-05-03 04:49:58.000 124 21588.38 409.11 42710.66 88888.00 2024-05-03 04:49:59.000 124 21588.37 409.17 42710.69 88888.00 2024-05-03 04:50:00.000 124 21588.34 409.22 42710.72 47959.20 2024-05-03 04:50:01.000 124 21588.32 409.25 42710.72 88888.00 2024-05-03 04:50:02.000 124 21588.32 409.27 42710.73 88888.00 2024-05-03 04:50:03.000 124 21588.32 409.26 42710.74 88888.00 2024-05-03 04:50:04.000 124 21588.29 409.22 42710.75 88888.00 2024-05-03 04:50:05.000 124 21588.26 409.17 42710.78 47960.14 2024-05-03 04:50:06.000 124 21588.25 409.17 42710.82 88888.00 2024-05-03 04:50:07.000 124 21588.27 409.24 42710.82 88888.00 2024-05-03 04:50:08.000 124 21588.27 409.31 42710.78 88888.00 2024-05-03 04:50:09.000 124 21588.21 409.33 42710.73 88888.00 2024-05-03 04:50:10.000 124 21588.19 409.32 42710.73 47960.46 2024-05-03 04:50:11.000 124 21588.21 409.33 42710.76 88888.00 2024-05-03 04:50:12.000 124 21588.18 409.35 42710.78 88888.00 2024-05-03 04:50:13.000 124 21588.12 409.38 42710.84 88888.00 2024-05-03 04:50:14.000 124 21588.14 409.39 42710.89 88888.00 2024-05-03 04:50:15.000 124 21588.25 409.37 42710.88 47959.54 2024-05-03 04:50:16.000 124 21588.34 409.37 42710.87 88888.00 2024-05-03 04:50:17.000 124 21588.41 409.39 42710.88 88888.00 2024-05-03 04:50:18.000 124 21588.47 409.40 42710.88 88888.00 2024-05-03 04:50:19.000 124 21588.54 409.40 42710.86 88888.00 2024-05-03 04:50:20.000 124 21588.53 409.40 42710.84 47959.36 2024-05-03 04:50:21.000 124 21588.47 409.40 42710.84 88888.00 2024-05-03 04:50:22.000 124 21588.46 409.40 42710.87 88888.00 2024-05-03 04:50:23.000 124 21588.51 409.41 42710.90 88888.00 2024-05-03 04:50:24.000 124 21588.52 409.41 42710.91 88888.00 2024-05-03 04:50:25.000 124 21588.51 409.41 42710.90 47959.59 2024-05-03 04:50:26.000 124 21588.52 409.42 42710.87 88888.00 2024-05-03 04:50:27.000 124 21588.49 409.45 42710.81 88888.00 2024-05-03 04:50:28.000 124 21588.40 409.44 42710.75 88888.00 2024-05-03 04:50:29.000 124 21588.35 409.38 42710.72 88888.00 2024-05-03 04:50:30.000 124 21588.40 409.34 42710.75 47960.29 2024-05-03 04:50:31.000 124 21588.44 409.33 42710.78 88888.00 2024-05-03 04:50:32.000 124 21588.44 409.32 42710.76 88888.00 2024-05-03 04:50:33.000 124 21588.43 409.33 42710.76 88888.00 2024-05-03 04:50:34.000 124 21588.47 409.33 42710.79 88888.00 2024-05-03 04:50:35.000 124 21588.53 409.31 42710.84 47959.60 2024-05-03 04:50:36.000 124 21588.57 409.30 42710.87 88888.00 2024-05-03 04:50:37.000 124 21588.56 409.31 42710.84 88888.00 2024-05-03 04:50:38.000 124 21588.53 409.29 42710.81 88888.00 2024-05-03 04:50:39.000 124 21588.51 409.28 42710.83 88888.00 2024-05-03 04:50:40.000 124 21588.49 409.29 42710.86 47960.15 2024-05-03 04:50:41.000 124 21588.48 409.31 42710.84 88888.00 2024-05-03 04:50:42.000 124 21588.48 409.31 42710.82 88888.00 2024-05-03 04:50:43.000 124 21588.47 409.29 42710.80 88888.00 2024-05-03 04:50:44.000 124 21588.47 409.26 42710.80 88888.00 2024-05-03 04:50:45.000 124 21588.45 409.23 42710.81 47960.10 2024-05-03 04:50:46.000 124 21588.39 409.23 42710.83 88888.00 2024-05-03 04:50:47.000 124 21588.31 409.27 42710.85 88888.00 2024-05-03 04:50:48.000 124 21588.22 409.31 42710.86 88888.00 2024-05-03 04:50:49.000 124 21588.16 409.32 42710.90 88888.00 2024-05-03 04:50:50.000 124 21588.20 409.35 42710.96 47959.45 2024-05-03 04:50:51.000 124 21588.26 409.42 42710.96 88888.00 2024-05-03 04:50:52.000 124 21588.22 409.47 42710.91 88888.00 2024-05-03 04:50:53.000 124 21588.14 409.47 42710.88 88888.00 2024-05-03 04:50:54.000 124 21588.12 409.50 42710.91 88888.00 2024-05-03 04:50:55.000 124 21588.12 409.54 42710.95 47959.56 2024-05-03 04:50:56.000 124 21588.08 409.56 42710.97 88888.00 2024-05-03 04:50:57.000 124 21588.08 409.58 42711.00 88888.00 2024-05-03 04:50:58.000 124 21588.12 409.63 42711.05 88888.00 2024-05-03 04:50:59.000 124 21588.15 409.66 42711.07 88888.00 2024-05-03 04:51:00.000 124 21588.13 409.69 42711.09 47959.75 2024-05-03 04:51:01.000 124 21588.10 409.72 42711.12 88888.00 2024-05-03 04:51:02.000 124 21588.09 409.76 42711.15 88888.00 2024-05-03 04:51:03.000 124 21588.10 409.81 42711.17 88888.00 2024-05-03 04:51:04.000 124 21588.12 409.80 42711.16 88888.00 2024-05-03 04:51:05.000 124 21588.14 409.75 42711.14 47960.01 2024-05-03 04:51:06.000 124 21588.13 409.73 42711.13 88888.00 2024-05-03 04:51:07.000 124 21588.14 409.73 42711.14 88888.00 2024-05-03 04:51:08.000 124 21588.21 409.74 42711.14 88888.00 2024-05-03 04:51:09.000 124 21588.28 409.77 42711.14 88888.00 2024-05-03 04:51:10.000 124 21588.31 409.80 42711.13 47959.81 2024-05-03 04:51:11.000 124 21588.34 409.78 42711.13 88888.00 2024-05-03 04:51:12.000 124 21588.40 409.76 42711.14 88888.00 2024-05-03 04:51:13.000 124 21588.44 409.78 42711.15 88888.00 2024-05-03 04:51:14.000 124 21588.48 409.81 42711.14 88888.00 2024-05-03 04:51:15.000 124 21588.53 409.83 42711.14 47960.10 2024-05-03 04:51:16.000 124 21588.58 409.82 42711.16 88888.00 2024-05-03 04:51:17.000 124 21588.61 409.77 42711.15 88888.00 2024-05-03 04:51:18.000 124 21588.64 409.67 42711.15 88888.00 2024-05-03 04:51:19.000 124 21588.67 409.58 42711.17 88888.00 2024-05-03 04:51:20.000 124 21588.69 409.56 42711.17 47959.89 2024-05-03 04:51:21.000 124 21588.68 409.58 42711.16 88888.00 2024-05-03 04:51:22.000 124 21588.70 409.56 42711.14 88888.00 2024-05-03 04:51:23.000 124 21588.73 409.52 42711.09 88888.00 2024-05-03 04:51:24.000 124 21588.73 409.50 42711.06 88888.00 2024-05-03 04:51:25.000 124 21588.69 409.46 42711.07 47959.59 2024-05-03 04:51:26.000 124 21588.61 409.44 42711.08 88888.00 2024-05-03 04:51:27.000 124 21588.55 409.42 42711.07 88888.00 2024-05-03 04:51:28.000 124 21588.53 409.40 42711.08 88888.00 2024-05-03 04:51:29.000 124 21588.54 409.36 42711.10 88888.00 2024-05-03 04:51:30.000 124 21588.49 409.32 42711.07 47960.02 2024-05-03 04:51:31.000 124 21588.40 409.28 42711.02 88888.00 2024-05-03 04:51:32.000 124 21588.33 409.25 42710.97 88888.00 2024-05-03 04:51:33.000 124 21588.32 409.28 42710.94 88888.00 2024-05-03 04:51:34.000 124 21588.31 409.33 42710.93 88888.00 2024-05-03 04:51:35.000 124 21588.26 409.35 42710.91 47960.06 2024-05-03 04:51:36.000 124 21588.18 409.33 42710.89 88888.00 2024-05-03 04:51:37.000 124 21588.14 409.32 42710.91 88888.00 2024-05-03 04:51:38.000 124 21588.12 409.32 42710.96 88888.00 2024-05-03 04:51:39.000 124 21588.10 409.32 42711.00 88888.00 2024-05-03 04:51:40.000 124 21588.10 409.33 42711.00 47959.95 2024-05-03 04:51:41.000 124 21588.08 409.36 42710.98 88888.00 2024-05-03 04:51:42.000 124 21588.06 409.39 42710.98 88888.00 2024-05-03 04:51:43.000 124 21588.02 409.39 42710.96 88888.00 2024-05-03 04:51:44.000 124 21587.98 409.36 42710.94 88888.00 2024-05-03 04:51:45.000 124 21587.97 409.36 42710.94 47959.91 2024-05-03 04:51:46.000 124 21587.96 409.37 42710.98 88888.00 2024-05-03 04:51:47.000 124 21587.96 409.42 42711.02 88888.00 2024-05-03 04:51:48.000 124 21587.92 409.45 42711.02 88888.00 2024-05-03 04:51:49.000 124 21587.85 409.43 42710.96 88888.00 2024-05-03 04:51:50.000 124 21587.80 409.40 42710.94 47959.91 2024-05-03 04:51:51.000 124 21587.74 409.41 42710.99 88888.00 2024-05-03 04:51:52.000 124 21587.72 409.44 42711.02 88888.00 2024-05-03 04:51:53.000 124 21587.77 409.47 42711.01 88888.00 2024-05-03 04:51:54.000 124 21587.82 409.47 42711.00 88888.00 2024-05-03 04:51:55.000 124 21587.78 409.47 42711.02 47959.32 2024-05-03 04:51:56.000 124 21587.69 409.51 42711.06 88888.00 2024-05-03 04:51:57.000 124 21587.65 409.54 42711.12 88888.00 2024-05-03 04:51:58.000 124 21587.68 409.55 42711.14 88888.00 2024-05-03 04:51:59.000 124 21587.76 409.56 42711.16 88888.00 2024-05-03 04:52:00.000 124 21587.80 409.59 42711.17 99999.00 2024-05-03 04:52:01.000 124 21587.79 409.60 42711.19 99999.00 2024-05-03 04:52:02.000 124 21587.77 409.60 42711.18 99999.00 2024-05-03 04:52:03.000 124 21587.79 409.61 42711.16 99999.00 2024-05-03 04:52:04.000 124 21587.80 409.62 42711.14 99999.00 2024-05-03 04:52:05.000 124 21587.81 409.65 42711.16 99999.00 2024-05-03 04:52:06.000 124 21587.86 409.69 42711.19 99999.00 2024-05-03 04:52:07.000 124 21587.91 409.73 42711.23 99999.00 2024-05-03 04:52:08.000 124 21587.94 409.73 42711.25 99999.00 2024-05-03 04:52:09.000 124 21587.99 409.73 42711.27 99999.00 2024-05-03 04:52:10.000 124 21588.07 409.78 42711.29 47959.52 2024-05-03 04:52:11.000 124 21588.10 409.85 42711.29 88888.00 2024-05-03 04:52:12.000 124 21588.09 409.88 42711.29 88888.00 2024-05-03 04:52:13.000 124 21588.08 409.88 42711.28 88888.00 2024-05-03 04:52:14.000 124 21588.08 409.86 42711.27 88888.00 2024-05-03 04:52:15.000 124 21588.13 409.82 42711.25 47959.59 2024-05-03 04:52:16.000 124 21588.24 409.81 42711.23 88888.00 2024-05-03 04:52:17.000 124 21588.32 409.80 42711.22 88888.00 2024-05-03 04:52:18.000 124 21588.33 409.76 42711.19 88888.00 2024-05-03 04:52:19.000 124 21588.35 409.71 42711.17 88888.00 2024-05-03 04:52:20.000 124 21588.41 409.70 42711.18 47959.62 2024-05-03 04:52:21.000 124 21588.43 409.69 42711.16 88888.00 2024-05-03 04:52:22.000 124 21588.43 409.63 42711.10 88888.00 2024-05-03 04:52:23.000 124 21588.42 409.56 42711.04 88888.00 2024-05-03 04:52:24.000 124 21588.43 409.50 42711.02 88888.00 2024-05-03 04:52:25.000 124 21588.43 409.49 42711.02 47960.26 2024-05-03 04:52:26.000 124 21588.39 409.49 42711.05 88888.00 2024-05-03 04:52:27.000 124 21588.31 409.50 42711.09 88888.00 2024-05-03 04:52:28.000 124 21588.25 409.57 42711.09 88888.00 2024-05-03 04:52:29.000 124 21588.22 409.67 42711.09 88888.00 2024-05-03 04:52:30.000 124 21588.20 409.74 42711.11 47960.17 2024-05-03 04:52:31.000 124 21588.21 409.79 42711.13 88888.00 2024-05-03 04:52:32.000 124 21588.24 409.82 42711.12 88888.00 2024-05-03 04:52:33.000 124 21588.24 409.80 42711.11 88888.00 2024-05-03 04:52:34.000 124 21588.22 409.77 42711.11 88888.00 2024-05-03 04:52:35.000 124 21588.23 409.78 42711.12 47959.57 2024-05-03 04:52:36.000 124 21588.29 409.83 42711.16 88888.00 2024-05-03 04:52:37.000 124 21588.31 409.88 42711.19 88888.00 2024-05-03 04:52:38.000 124 21588.28 409.92 42711.19 88888.00 2024-05-03 04:52:39.000 124 21588.28 409.92 42711.15 88888.00 2024-05-03 04:52:40.000 124 21588.31 409.91 42711.15 47959.42 2024-05-03 04:52:41.000 124 21588.31 409.94 42711.19 88888.00 2024-05-03 04:52:42.000 124 21588.27 410.00 42711.21 88888.00 2024-05-03 04:52:43.000 124 21588.23 410.03 42711.21 88888.00 2024-05-03 04:52:44.000 124 21588.20 410.04 42711.22 88888.00 2024-05-03 04:52:45.000 124 21588.19 410.04 42711.25 99999.00 2024-05-03 04:52:46.000 124 21588.18 410.07 42711.27 99999.00 2024-05-03 04:52:47.000 124 21588.18 410.07 42711.24 99999.00 2024-05-03 04:52:48.000 124 21588.17 410.05 42711.21 99999.00 2024-05-03 04:52:49.000 124 21588.15 410.07 42711.18 99999.00 2024-05-03 04:52:50.000 124 21588.11 410.11 42711.18 47960.56 2024-05-03 04:52:51.000 124 21588.07 410.15 42711.21 88888.00 2024-05-03 04:52:52.000 124 21588.02 410.16 42711.23 88888.00 2024-05-03 04:52:53.000 124 21588.01 410.12 42711.21 88888.00 2024-05-03 04:52:54.000 124 21588.07 410.10 42711.21 88888.00 2024-05-03 04:52:55.000 124 21588.12 410.18 42711.23 47959.55 2024-05-03 04:52:56.000 124 21588.11 410.25 42711.21 88888.00 2024-05-03 04:52:57.000 124 21588.08 410.23 42711.18 88888.00 2024-05-03 04:52:58.000 124 21588.05 410.19 42711.16 88888.00 2024-05-03 04:52:59.000 124 21588.08 410.19 42711.16 88888.00 2024-05-03 04:53:00.000 124 21588.20 410.25 42711.19 47959.99 2024-05-03 04:53:01.000 124 21588.29 410.27 42711.18 88888.00 2024-05-03 04:53:02.000 124 21588.31 410.24 42711.14 88888.00 2024-05-03 04:53:03.000 124 21588.32 410.22 42711.15 88888.00 2024-05-03 04:53:04.000 124 21588.35 410.20 42711.18 88888.00 2024-05-03 04:53:05.000 124 21588.40 410.14 42711.19 47959.89 2024-05-03 04:53:06.000 124 21588.42 410.07 42711.16 88888.00 2024-05-03 04:53:07.000 124 21588.41 410.02 42711.11 88888.00 2024-05-03 04:53:08.000 124 21588.42 410.03 42711.08 88888.00 2024-05-03 04:53:09.000 124 21588.43 410.06 42711.08 88888.00 2024-05-03 04:53:10.000 124 21588.43 410.03 42711.11 99999.00 2024-05-03 04:53:11.000 124 21588.38 409.99 42711.10 99999.00 2024-05-03 04:53:12.000 124 21588.31 409.98 42711.06 99999.00 2024-05-03 04:53:13.000 124 21588.26 409.96 42711.07 99999.00 2024-05-03 04:53:14.000 124 21588.26 409.90 42711.11 99999.00 2024-05-03 04:53:15.000 124 21588.24 409.87 42711.11 47960.24 2024-05-03 04:53:16.000 124 21588.21 409.90 42711.10 88888.00 2024-05-03 04:53:17.000 124 21588.16 409.95 42711.11 88888.00 2024-05-03 04:53:18.000 124 21588.10 409.99 42711.12 88888.00 2024-05-03 04:53:19.000 124 21588.06 410.03 42711.14 88888.00 2024-05-03 04:53:20.000 124 21588.06 410.07 42711.17 47959.59 2024-05-03 04:53:21.000 124 21588.05 410.10 42711.17 88888.00 2024-05-03 04:53:22.000 124 21587.97 410.13 42711.14 88888.00 2024-05-03 04:53:23.000 124 21587.87 410.12 42711.11 88888.00 2024-05-03 04:53:24.000 124 21587.82 410.08 42711.10 88888.00 2024-05-03 04:53:25.000 124 21587.86 410.04 42711.13 47960.13 2024-05-03 04:53:26.000 124 21587.93 410.06 42711.14 88888.00 2024-05-03 04:53:27.000 124 21587.98 410.11 42711.15 88888.00 2024-05-03 04:53:28.000 124 21588.00 410.13 42711.18 88888.00 2024-05-03 04:53:29.000 124 21588.01 410.09 42711.22 88888.00 2024-05-03 04:53:30.000 124 21588.05 410.04 42711.22 47960.14 2024-05-03 04:53:31.000 124 21588.11 409.99 42711.17 88888.00 2024-05-03 04:53:32.000 124 21588.10 409.91 42711.11 88888.00 2024-05-03 04:53:33.000 124 21588.04 409.84 42711.10 88888.00 2024-05-03 04:53:34.000 124 21588.00 409.81 42711.14 88888.00 2024-05-03 04:53:35.000 124 21587.98 409.79 42711.14 47960.18 2024-05-03 04:53:36.000 124 21587.98 409.78 42711.13 88888.00 2024-05-03 04:53:37.000 124 21587.99 409.78 42711.15 88888.00 2024-05-03 04:53:38.000 124 21587.99 409.76 42711.13 88888.00 2024-05-03 04:53:39.000 124 21587.95 409.74 42711.07 88888.00 2024-05-03 04:53:40.000 124 21587.90 409.78 42711.08 47959.91 2024-05-03 04:53:41.000 124 21587.84 409.82 42711.14 88888.00 2024-05-03 04:53:42.000 124 21587.78 409.83 42711.16 88888.00 2024-05-03 04:53:43.000 124 21587.79 409.86 42711.14 88888.00 2024-05-03 04:53:44.000 124 21587.82 409.92 42711.14 88888.00 2024-05-03 04:53:45.000 124 21587.80 409.96 42711.14 47959.15 2024-05-03 04:53:46.000 124 21587.76 409.99 42711.18 88888.00 2024-05-03 04:53:47.000 124 21587.74 410.02 42711.23 88888.00 2024-05-03 04:53:48.000 124 21587.73 410.08 42711.26 88888.00 2024-05-03 04:53:49.000 124 21587.75 410.12 42711.26 88888.00 2024-05-03 04:53:50.000 124 21587.79 410.12 42711.22 47959.39 2024-05-03 04:53:51.000 124 21587.84 410.09 42711.19 88888.00 2024-05-03 04:53:52.000 124 21587.90 410.09 42711.21 88888.00 2024-05-03 04:53:53.000 124 21587.93 410.12 42711.26 88888.00 2024-05-03 04:53:54.000 124 21587.93 410.13 42711.28 88888.00 2024-05-03 04:53:55.000 124 21587.94 410.09 42711.27 47959.98 2024-05-03 04:53:56.000 124 21587.98 410.06 42711.23 88888.00 2024-05-03 04:53:57.000 124 21588.03 410.08 42711.19 88888.00 2024-05-03 04:53:58.000 124 21588.06 410.12 42711.21 88888.00 2024-05-03 04:53:59.000 124 21588.07 410.16 42711.23 88888.00 2024-05-03 04:54:00.000 124 21588.06 410.21 42711.21 47959.33 2024-05-03 04:54:01.000 124 21588.02 410.26 42711.21 88888.00 2024-05-03 04:54:02.000 124 21587.97 410.26 42711.24 88888.00 2024-05-03 04:54:03.000 124 21587.95 410.22 42711.24 88888.00 2024-05-03 04:54:04.000 124 21587.96 410.21 42711.26 88888.00 2024-05-03 04:54:05.000 124 21587.97 410.22 42711.29 47959.64 2024-05-03 04:54:06.000 124 21587.98 410.19 42711.27 88888.00 2024-05-03 04:54:07.000 124 21588.01 410.15 42711.25 88888.00 2024-05-03 04:54:08.000 124 21588.07 410.12 42711.26 88888.00 2024-05-03 04:54:09.000 124 21588.10 410.11 42711.27 88888.00 2024-05-03 04:54:10.000 124 21588.11 410.12 42711.24 47959.77 2024-05-03 04:54:11.000 124 21588.10 410.14 42711.22 88888.00 2024-05-03 04:54:12.000 124 21588.09 410.15 42711.20 88888.00 2024-05-03 04:54:13.000 124 21588.06 410.14 42711.18 88888.00 2024-05-03 04:54:14.000 124 21588.03 410.12 42711.17 88888.00 2024-05-03 04:54:15.000 124 21588.02 410.11 42711.17 47960.44 2024-05-03 04:54:16.000 124 21588.03 410.10 42711.19 88888.00 2024-05-03 04:54:17.000 124 21588.04 410.10 42711.23 88888.00 2024-05-03 04:54:18.000 124 21588.00 410.13 42711.24 88888.00 2024-05-03 04:54:19.000 124 21587.97 410.15 42711.22 88888.00 2024-05-03 04:54:20.000 124 21588.00 410.15 42711.24 47959.45 2024-05-03 04:54:21.000 124 21588.00 410.16 42711.28 88888.00 2024-05-03 04:54:22.000 124 21587.95 410.17 42711.23 88888.00 2024-05-03 04:54:23.000 124 21587.93 410.16 42711.16 88888.00 2024-05-03 04:54:24.000 124 21587.98 410.17 42711.15 88888.00 2024-05-03 04:54:25.000 124 21588.01 410.18 42711.18 47960.26 2024-05-03 04:54:26.000 124 21587.98 410.20 42711.20 88888.00 2024-05-03 04:54:27.000 124 21587.96 410.21 42711.21 88888.00 2024-05-03 04:54:28.000 124 21587.94 410.19 42711.23 88888.00 2024-05-03 04:54:29.000 124 21587.95 410.17 42711.26 88888.00 2024-05-03 04:54:30.000 124 21587.99 410.18 42711.28 47959.87 2024-05-03 04:54:31.000 124 21588.01 410.21 42711.29 88888.00 2024-05-03 04:54:32.000 124 21588.00 410.24 42711.31 88888.00 2024-05-03 04:54:33.000 124 21587.96 410.25 42711.30 88888.00 2024-05-03 04:54:34.000 124 21587.91 410.23 42711.25 88888.00 2024-05-03 04:54:35.000 124 21587.89 410.19 42711.21 47960.37 2024-05-03 04:54:36.000 124 21587.90 410.18 42711.23 88888.00 2024-05-03 04:54:37.000 124 21587.89 410.21 42711.26 88888.00 2024-05-03 04:54:38.000 124 21587.85 410.28 42711.28 88888.00 2024-05-03 04:54:39.000 124 21587.85 410.37 42711.27 88888.00 2024-05-03 04:54:40.000 124 21587.90 410.41 42711.25 47959.81 2024-05-03 04:54:41.000 124 21587.93 410.39 42711.27 88888.00 2024-05-03 04:54:42.000 124 21587.91 410.35 42711.27 88888.00 2024-05-03 04:54:43.000 124 21587.87 410.33 42711.25 88888.00 2024-05-03 04:54:44.000 124 21587.85 410.37 42711.26 88888.00 2024-05-03 04:54:45.000 124 21587.87 410.43 42711.29 99999.00 2024-05-03 04:54:46.000 124 21587.90 410.47 42711.31 99999.00 2024-05-03 04:54:47.000 124 21587.89 410.48 42711.31 99999.00 2024-05-03 04:54:48.000 124 21587.85 410.51 42711.34 99999.00 2024-05-03 04:54:49.000 124 21587.82 410.56 42711.37 99999.00 2024-05-03 04:54:50.000 124 21587.81 410.54 42711.39 47959.80 2024-05-03 04:54:51.000 124 21587.80 410.49 42711.40 88888.00 2024-05-03 04:54:52.000 124 21587.78 410.49 42711.39 88888.00 2024-05-03 04:54:53.000 124 21587.79 410.57 42711.41 88888.00 2024-05-03 04:54:54.000 124 21587.78 410.65 42711.43 88888.00 2024-05-03 04:54:55.000 124 21587.73 410.67 42711.40 47960.00 2024-05-03 04:54:56.000 124 21587.72 410.67 42711.38 88888.00 2024-05-03 04:54:57.000 124 21587.71 410.64 42711.38 88888.00 2024-05-03 04:54:58.000 124 21587.68 410.63 42711.41 88888.00 2024-05-03 04:54:59.000 124 21587.64 410.64 42711.44 88888.00 2024-05-03 04:55:00.000 124 21587.65 410.64 42711.46 47959.46 2024-05-03 04:55:01.000 124 21587.74 410.63 42711.50 88888.00 2024-05-03 04:55:02.000 124 21587.80 410.64 42711.52 88888.00 2024-05-03 04:55:03.000 124 21587.81 410.69 42711.54 88888.00 2024-05-03 04:55:04.000 124 21587.83 410.74 42711.56 88888.00 2024-05-03 04:55:05.000 124 21587.90 410.76 42711.57 99999.00 2024-05-03 04:55:06.000 124 21587.92 410.75 42711.53 99999.00 2024-05-03 04:55:07.000 124 21587.88 410.71 42711.48 99999.00 2024-05-03 04:55:08.000 124 21587.87 410.69 42711.49 99999.00 2024-05-03 04:55:09.000 124 21587.90 410.71 42711.54 99999.00 2024-05-03 04:55:10.000 124 21587.91 410.72 42711.57 47960.02 2024-05-03 04:55:11.000 124 21587.91 410.73 42711.61 88888.00 2024-05-03 04:55:12.000 124 21587.93 410.73 42711.63 88888.00 2024-05-03 04:55:13.000 124 21587.94 410.71 42711.63 88888.00 2024-05-03 04:55:14.000 124 21587.96 410.69 42711.62 88888.00 2024-05-03 04:55:15.000 124 21587.96 410.68 42711.62 47959.66 2024-05-03 04:55:16.000 124 21587.94 410.69 42711.62 88888.00 2024-05-03 04:55:17.000 124 21587.93 410.71 42711.61 88888.00 2024-05-03 04:55:18.000 124 21587.92 410.74 42711.59 88888.00 2024-05-03 04:55:19.000 124 21587.88 410.76 42711.56 88888.00 2024-05-03 04:55:20.000 124 21587.85 410.78 42711.55 47960.38 2024-05-03 04:55:21.000 124 21587.85 410.79 42711.57 88888.00 2024-05-03 04:55:22.000 124 21587.89 410.83 42711.59 88888.00 2024-05-03 04:55:23.000 124 21587.93 410.89 42711.59 88888.00 2024-05-03 04:55:24.000 124 21587.92 410.92 42711.57 88888.00 2024-05-03 04:55:25.000 124 21587.89 410.90 42711.55 47960.48 2024-05-03 04:55:26.000 124 21587.88 410.87 42711.55 88888.00 2024-05-03 04:55:27.000 124 21587.90 410.86 42711.53 88888.00 2024-05-03 04:55:28.000 124 21587.96 410.93 42711.52 88888.00 2024-05-03 04:55:29.000 124 21588.06 411.00 42711.58 88888.00 2024-05-03 04:55:30.000 124 21588.11 410.99 42711.62 47960.29 2024-05-03 04:55:31.000 124 21588.10 410.94 42711.61 88888.00 2024-05-03 04:55:32.000 124 21588.11 410.93 42711.57 88888.00 2024-05-03 04:55:33.000 124 21588.14 410.89 42711.59 88888.00 2024-05-03 04:55:34.000 124 21588.12 410.85 42711.60 88888.00 2024-05-03 04:55:35.000 124 21588.07 410.83 42711.59 47960.85 2024-05-03 04:55:36.000 124 21588.04 410.80 42711.60 88888.00 2024-05-03 04:55:37.000 124 21588.00 410.75 42711.61 88888.00 2024-05-03 04:55:38.000 124 21587.97 410.76 42711.61 88888.00 2024-05-03 04:55:39.000 124 21587.97 410.81 42711.59 88888.00 2024-05-03 04:55:40.000 124 21587.98 410.80 42711.57 47960.56 2024-05-03 04:55:41.000 124 21587.95 410.78 42711.57 88888.00 2024-05-03 04:55:42.000 124 21587.88 410.80 42711.57 88888.00 2024-05-03 04:55:43.000 124 21587.78 410.83 42711.54 88888.00 2024-05-03 04:55:44.000 124 21587.72 410.86 42711.52 88888.00 2024-05-03 04:55:45.000 124 21587.69 410.93 42711.52 47960.56 2024-05-03 04:55:46.000 124 21587.69 410.99 42711.54 88888.00 2024-05-03 04:55:47.000 124 21587.68 411.00 42711.54 88888.00 2024-05-03 04:55:48.000 124 21587.70 411.01 42711.54 88888.00 2024-05-03 04:55:49.000 124 21587.77 411.05 42711.55 88888.00 2024-05-03 04:55:50.000 124 21587.84 411.07 42711.54 47959.77 2024-05-03 04:55:51.000 124 21587.85 411.06 42711.53 88888.00 2024-05-03 04:55:52.000 124 21587.86 411.08 42711.54 88888.00 2024-05-03 04:55:53.000 124 21587.85 411.14 42711.54 88888.00 2024-05-03 04:55:54.000 124 21587.86 411.16 42711.57 88888.00 2024-05-03 04:55:55.000 124 21587.88 411.09 42711.57 47960.31 2024-05-03 04:55:56.000 124 21587.91 411.03 42711.53 88888.00 2024-05-03 04:55:57.000 124 21587.89 411.03 42711.50 88888.00 2024-05-03 04:55:58.000 124 21587.85 411.03 42711.50 88888.00 2024-05-03 04:55:59.000 124 21587.84 411.04 42711.48 88888.00 2024-05-03 04:56:00.000 124 21587.83 411.05 42711.50 99999.00 2024-05-03 04:56:01.000 124 21587.81 411.02 42711.54 99999.00 2024-05-03 04:56:02.000 124 21587.80 410.97 42711.56 99999.00 2024-05-03 04:56:03.000 124 21587.82 410.94 42711.54 99999.00 2024-05-03 04:56:04.000 124 21587.82 410.93 42711.54 99999.00 2024-05-03 04:56:05.000 124 21587.76 410.95 42711.52 47960.26 2024-05-03 04:56:06.000 124 21587.68 410.96 42711.49 88888.00 2024-05-03 04:56:07.000 124 21587.62 410.93 42711.50 88888.00 2024-05-03 04:56:08.000 124 21587.60 410.93 42711.54 88888.00 2024-05-03 04:56:09.000 124 21587.55 410.95 42711.56 88888.00 2024-05-03 04:56:10.000 124 21587.51 410.98 42711.59 47960.37 2024-05-03 04:56:11.000 124 21587.50 411.01 42711.62 88888.00 2024-05-03 04:56:12.000 124 21587.50 411.06 42711.64 88888.00 2024-05-03 04:56:13.000 124 21587.50 411.06 42711.62 88888.00 2024-05-03 04:56:14.000 124 21587.51 411.04 42711.57 88888.00 2024-05-03 04:56:15.000 124 21587.54 411.02 42711.57 47960.12 2024-05-03 04:56:16.000 124 21587.58 411.02 42711.62 88888.00 2024-05-03 04:56:17.000 124 21587.59 411.01 42711.64 88888.00 2024-05-03 04:56:18.000 124 21587.56 411.00 42711.62 88888.00 2024-05-03 04:56:19.000 124 21587.57 411.01 42711.62 88888.00 2024-05-03 04:56:20.000 124 21587.60 411.03 42711.64 47960.69 2024-05-03 04:56:21.000 124 21587.61 411.01 42711.66 88888.00 2024-05-03 04:56:22.000 124 21587.59 410.97 42711.67 88888.00 2024-05-03 04:56:23.000 124 21587.56 410.92 42711.68 88888.00 2024-05-03 04:56:24.000 124 21587.56 410.91 42711.66 88888.00 2024-05-03 04:56:25.000 124 21587.56 410.93 42711.63 47959.73 2024-05-03 04:56:26.000 124 21587.54 410.96 42711.60 88888.00 2024-05-03 04:56:27.000 124 21587.57 410.96 42711.61 88888.00 2024-05-03 04:56:28.000 124 21587.63 410.95 42711.65 88888.00 2024-05-03 04:56:29.000 124 21587.62 410.95 42711.65 88888.00 2024-05-03 04:56:30.000 124 21587.57 410.94 42711.61 47960.43 2024-05-03 04:56:31.000 124 21587.56 410.90 42711.59 88888.00 2024-05-03 04:56:32.000 124 21587.59 410.87 42711.59 88888.00 2024-05-03 04:56:33.000 124 21587.64 410.87 42711.60 88888.00 2024-05-03 04:56:34.000 124 21587.67 410.91 42711.64 88888.00 2024-05-03 04:56:35.000 124 21587.67 410.97 42711.68 47959.80 2024-05-03 04:56:36.000 124 21587.69 411.03 42711.69 88888.00 2024-05-03 04:56:37.000 124 21587.74 411.06 42711.69 88888.00 2024-05-03 04:56:38.000 124 21587.76 411.08 42711.69 88888.00 2024-05-03 04:56:39.000 124 21587.74 411.09 42711.67 88888.00 2024-05-03 04:56:40.000 124 21587.72 411.07 42711.62 47959.73 2024-05-03 04:56:41.000 124 21587.75 411.04 42711.57 88888.00 2024-05-03 04:56:42.000 124 21587.80 411.03 42711.54 88888.00 2024-05-03 04:56:43.000 124 21587.82 411.07 42711.50 88888.00 2024-05-03 04:56:44.000 124 21587.85 411.13 42711.51 88888.00 2024-05-03 04:56:45.000 124 21587.90 411.14 42711.54 47960.10 2024-05-03 04:56:46.000 124 21587.94 411.10 42711.52 88888.00 2024-05-03 04:56:47.000 124 21587.97 411.09 42711.51 88888.00 2024-05-03 04:56:48.000 124 21587.98 411.09 42711.53 88888.00 2024-05-03 04:56:49.000 124 21587.97 411.08 42711.54 88888.00 2024-05-03 04:56:50.000 124 21587.98 411.11 42711.53 47960.43 2024-05-03 04:56:51.000 124 21588.01 411.16 42711.50 88888.00 2024-05-03 04:56:52.000 124 21588.02 411.19 42711.54 88888.00 2024-05-03 04:56:53.000 124 21588.01 411.19 42711.56 88888.00 2024-05-03 04:56:54.000 124 21588.01 411.18 42711.55 88888.00 2024-05-03 04:56:55.000 124 21588.01 411.18 42711.52 47959.86 2024-05-03 04:56:56.000 124 21588.03 411.21 42711.49 88888.00 2024-05-03 04:56:57.000 124 21588.07 411.26 42711.50 88888.00 2024-05-03 04:56:58.000 124 21588.12 411.30 42711.53 88888.00 2024-05-03 04:56:59.000 124 21588.12 411.29 42711.54 88888.00 2024-05-03 04:57:00.000 124 21588.11 411.31 42711.56 99999.00 2024-05-03 04:57:01.000 124 21588.11 411.37 42711.59 99999.00 2024-05-03 04:57:02.000 124 21588.04 411.42 42711.56 99999.00 2024-05-03 04:57:03.000 124 21587.97 411.42 42711.54 99999.00 2024-05-03 04:57:04.000 124 21587.95 411.40 42711.56 99999.00 2024-05-03 04:57:05.000 124 21587.96 411.41 42711.61 47959.76 2024-05-03 04:57:06.000 124 21587.95 411.44 42711.65 88888.00 2024-05-03 04:57:07.000 124 21587.89 411.44 42711.64 88888.00 2024-05-03 04:57:08.000 124 21587.82 411.44 42711.62 88888.00 2024-05-03 04:57:09.000 124 21587.77 411.45 42711.61 88888.00 2024-05-03 04:57:10.000 124 21587.73 411.44 42711.62 47960.68 2024-05-03 04:57:11.000 124 21587.70 411.44 42711.64 88888.00 2024-05-03 04:57:12.000 124 21587.71 411.52 42711.67 88888.00 2024-05-03 04:57:13.000 124 21587.72 411.60 42711.70 88888.00 2024-05-03 04:57:14.000 124 21587.69 411.61 42711.73 88888.00 2024-05-03 04:57:15.000 124 21587.64 411.58 42711.75 47960.41 2024-05-03 04:57:16.000 124 21587.57 411.56 42711.77 88888.00 2024-05-03 04:57:17.000 124 21587.55 411.57 42711.75 88888.00 2024-05-03 04:57:18.000 124 21587.59 411.62 42711.72 88888.00 2024-05-03 04:57:19.000 124 21587.62 411.66 42711.73 88888.00 2024-05-03 04:57:20.000 124 21587.59 411.68 42711.78 47960.35 2024-05-03 04:57:21.000 124 21587.58 411.67 42711.77 88888.00 2024-05-03 04:57:22.000 124 21587.60 411.65 42711.73 88888.00 2024-05-03 04:57:23.000 124 21587.59 411.62 42711.73 88888.00 2024-05-03 04:57:24.000 124 21587.55 411.58 42711.74 88888.00 2024-05-03 04:57:25.000 124 21587.54 411.55 42711.71 47959.77 2024-05-03 04:57:26.000 124 21587.56 411.57 42711.69 88888.00 2024-05-03 04:57:27.000 124 21587.57 411.60 42711.70 88888.00 2024-05-03 04:57:28.000 124 21587.59 411.60 42711.66 88888.00 2024-05-03 04:57:29.000 124 21587.60 411.61 42711.62 88888.00 2024-05-03 04:57:30.000 124 21587.61 411.59 42711.64 47960.63 2024-05-03 04:57:31.000 124 21587.64 411.56 42711.70 88888.00 2024-05-03 04:57:32.000 124 21587.65 411.58 42711.73 88888.00 2024-05-03 04:57:33.000 124 21587.65 411.59 42711.72 88888.00 2024-05-03 04:57:34.000 124 21587.69 411.57 42711.71 88888.00 2024-05-03 04:57:35.000 124 21587.75 411.59 42711.67 47960.10 2024-05-03 04:57:36.000 124 21587.77 411.61 42711.60 88888.00 2024-05-03 04:57:37.000 124 21587.74 411.58 42711.57 88888.00 2024-05-03 04:57:38.000 124 21587.72 411.56 42711.59 88888.00 2024-05-03 04:57:39.000 124 21587.69 411.56 42711.62 88888.00 2024-05-03 04:57:40.000 124 21587.65 411.57 42711.66 47960.60 2024-05-03 04:57:41.000 124 21587.60 411.56 42711.68 88888.00 2024-05-03 04:57:42.000 124 21587.59 411.53 42711.69 88888.00 2024-05-03 04:57:43.000 124 21587.63 411.53 42711.67 88888.00 2024-05-03 04:57:44.000 124 21587.64 411.53 42711.62 88888.00 2024-05-03 04:57:45.000 124 21587.58 411.53 42711.57 47960.48 2024-05-03 04:57:46.000 124 21587.53 411.55 42711.57 88888.00 2024-05-03 04:57:47.000 124 21587.50 411.60 42711.62 88888.00 2024-05-03 04:57:48.000 124 21587.49 411.60 42711.67 88888.00 2024-05-03 04:57:49.000 124 21587.46 411.56 42711.66 88888.00 2024-05-03 04:57:50.000 124 21587.40 411.54 42711.63 47959.68 2024-05-03 04:57:51.000 124 21587.32 411.53 42711.59 88888.00 2024-05-03 04:57:52.000 124 21587.31 411.57 42711.57 88888.00 2024-05-03 04:57:53.000 124 21587.32 411.62 42711.59 88888.00 2024-05-03 04:57:54.000 124 21587.32 411.65 42711.67 88888.00 2024-05-03 04:57:55.000 124 21587.29 411.69 42711.72 47959.53 2024-05-03 04:57:56.000 124 21587.24 411.76 42711.75 88888.00 2024-05-03 04:57:57.000 124 21587.20 411.85 42711.79 88888.00 2024-05-03 04:57:58.000 124 21587.18 411.89 42711.82 88888.00 2024-05-03 04:57:59.000 124 21587.16 411.87 42711.82 88888.00 2024-05-03 04:58:00.000 124 21587.16 411.82 42711.84 47960.53 2024-05-03 04:58:01.000 124 21587.16 411.82 42711.87 88888.00 2024-05-03 04:58:02.000 124 21587.14 411.84 42711.87 88888.00 2024-05-03 04:58:03.000 124 21587.12 411.88 42711.88 88888.00 2024-05-03 04:58:04.000 124 21587.13 411.95 42711.94 88888.00 2024-05-03 04:58:05.000 124 21587.12 412.03 42711.99 47960.29 2024-05-03 04:58:06.000 124 21587.08 412.09 42712.02 88888.00 2024-05-03 04:58:07.000 124 21587.08 412.14 42712.01 88888.00 2024-05-03 04:58:08.000 124 21587.08 412.18 42711.98 88888.00 2024-05-03 04:58:09.000 124 21587.06 412.19 42711.96 88888.00 2024-05-03 04:58:10.000 124 21587.06 412.20 42712.03 47960.39 2024-05-03 04:58:11.000 124 21587.10 412.24 42712.15 88888.00 2024-05-03 04:58:12.000 124 21587.16 412.29 42712.21 88888.00 2024-05-03 04:58:13.000 124 21587.17 412.32 42712.19 88888.00 2024-05-03 04:58:14.000 124 21587.16 412.34 42712.18 88888.00 2024-05-03 04:58:15.000 124 21587.20 412.38 42712.22 47959.86 2024-05-03 04:58:16.000 124 21587.28 412.39 42712.24 88888.00 2024-05-03 04:58:17.000 124 21587.33 412.37 42712.17 88888.00 2024-05-03 04:58:18.000 124 21587.35 412.32 42712.10 88888.00 2024-05-03 04:58:19.000 124 21587.34 412.30 42712.11 88888.00 2024-05-03 04:58:20.000 124 21587.35 412.33 42712.18 47960.32 2024-05-03 04:58:21.000 124 21587.42 412.33 42712.22 88888.00 2024-05-03 04:58:22.000 124 21587.50 412.31 42712.22 88888.00 2024-05-03 04:58:23.000 124 21587.51 412.32 42712.23 88888.00 2024-05-03 04:58:24.000 124 21587.48 412.36 42712.22 88888.00 2024-05-03 04:58:25.000 124 21587.46 412.35 42712.22 47960.22 2024-05-03 04:58:26.000 124 21587.46 412.32 42712.25 88888.00 2024-05-03 04:58:27.000 124 21587.48 412.32 42712.27 88888.00 2024-05-03 04:58:28.000 124 21587.49 412.36 42712.27 88888.00 2024-05-03 04:58:29.000 124 21587.48 412.35 42712.25 88888.00 2024-05-03 04:58:30.000 124 21587.42 412.36 42712.27 47960.98 2024-05-03 04:58:31.000 124 21587.38 412.39 42712.31 88888.00 2024-05-03 04:58:32.000 124 21587.40 412.37 42712.31 88888.00 2024-05-03 04:58:33.000 124 21587.46 412.34 42712.29 88888.00 2024-05-03 04:58:34.000 124 21587.47 412.34 42712.25 88888.00 2024-05-03 04:58:35.000 124 21587.40 412.36 42712.19 47960.04 2024-05-03 04:58:36.000 124 21587.34 412.36 42712.12 88888.00 2024-05-03 04:58:37.000 124 21587.34 412.37 42712.10 88888.00 2024-05-03 04:58:38.000 124 21587.39 412.40 42712.11 88888.00 2024-05-03 04:58:39.000 124 21587.43 412.39 42712.11 88888.00 2024-05-03 04:58:40.000 124 21587.45 412.37 42712.09 47960.74 2024-05-03 04:58:41.000 124 21587.45 412.38 42712.08 88888.00 2024-05-03 04:58:42.000 124 21587.40 412.38 42712.06 88888.00 2024-05-03 04:58:43.000 124 21587.35 412.33 42712.04 88888.00 2024-05-03 04:58:44.000 124 21587.32 412.29 42712.05 88888.00 2024-05-03 04:58:45.000 124 21587.34 412.31 42712.08 47959.91 2024-05-03 04:58:46.000 124 21587.36 412.36 42712.11 88888.00 2024-05-03 04:58:47.000 124 21587.32 412.37 42712.11 88888.00 2024-05-03 04:58:48.000 124 21587.28 412.39 42712.13 88888.00 2024-05-03 04:58:49.000 124 21587.29 412.44 42712.14 88888.00 2024-05-03 04:58:50.000 124 21587.28 412.47 42712.14 47961.00 2024-05-03 04:58:51.000 124 21587.22 412.45 42712.11 88888.00 2024-05-03 04:58:52.000 124 21587.18 412.44 42712.06 88888.00 2024-05-03 04:58:53.000 124 21587.18 412.48 42712.04 88888.00 2024-05-03 04:58:54.000 124 21587.22 412.56 42712.03 88888.00 2024-05-03 04:58:55.000 124 21587.25 412.59 42712.02 99999.00 2024-05-03 04:58:56.000 124 21587.27 412.55 42712.02 99999.00 2024-05-03 04:58:57.000 124 21587.28 412.48 42712.01 99999.00 2024-05-03 04:58:58.000 124 21587.27 412.41 42711.98 99999.00 2024-05-03 04:58:59.000 124 21587.24 412.39 42711.94 99999.00 2024-05-03 04:59:00.000 124 21587.23 412.41 42711.97 47960.48 2024-05-03 04:59:01.000 124 21587.26 412.43 42712.02 88888.00 2024-05-03 04:59:02.000 124 21587.29 412.43 42712.03 88888.00 2024-05-03 04:59:03.000 124 21587.28 412.46 42712.05 88888.00 2024-05-03 04:59:04.000 124 21587.25 412.51 42712.07 88888.00 2024-05-03 04:59:05.000 124 21587.24 412.53 42712.09 47960.33 2024-05-03 04:59:06.000 124 21587.25 412.52 42712.11 88888.00 2024-05-03 04:59:07.000 124 21587.25 412.52 42712.10 88888.00 2024-05-03 04:59:08.000 124 21587.20 412.54 42712.06 88888.00 2024-05-03 04:59:09.000 124 21587.17 412.59 42712.05 88888.00 2024-05-03 04:59:10.000 124 21587.20 412.67 42712.07 47960.15 2024-05-03 04:59:11.000 124 21587.26 412.76 42712.12 88888.00 2024-05-03 04:59:12.000 124 21587.32 412.81 42712.14 88888.00 2024-05-03 04:59:13.000 124 21587.38 412.77 42712.14 88888.00 2024-05-03 04:59:14.000 124 21587.45 412.71 42712.13 88888.00 2024-05-03 04:59:15.000 124 21587.53 412.74 42712.13 47960.72 2024-05-03 04:59:16.000 124 21587.61 412.81 42712.11 88888.00 2024-05-03 04:59:17.000 124 21587.65 412.79 42712.09 88888.00 2024-05-03 04:59:18.000 124 21587.68 412.70 42712.09 88888.00 2024-05-03 04:59:19.000 124 21587.77 412.66 42712.10 88888.00 2024-05-03 04:59:20.000 124 21587.90 412.68 42712.09 99999.00 2024-05-03 04:59:21.000 124 21587.97 412.67 42712.09 99999.00 2024-05-03 04:59:22.000 124 21588.01 412.58 42712.10 99999.00 2024-05-03 04:59:23.000 124 21588.02 412.50 42712.10 99999.00 2024-05-03 04:59:24.000 124 21587.98 412.45 42712.06 99999.00 2024-05-03 04:59:25.000 124 21587.97 412.44 42712.02 47961.16 2024-05-03 04:59:26.000 124 21587.99 412.42 42712.00 88888.00 2024-05-03 04:59:27.000 124 21587.99 412.40 42712.01 88888.00 2024-05-03 04:59:28.000 124 21587.98 412.42 42712.02 88888.00 2024-05-03 04:59:29.000 124 21587.97 412.46 42712.00 88888.00 2024-05-03 04:59:30.000 124 21587.94 412.46 42711.96 47961.13 2024-05-03 04:59:31.000 124 21587.87 412.42 42711.94 88888.00 2024-05-03 04:59:32.000 124 21587.82 412.36 42711.94 88888.00 2024-05-03 04:59:33.000 124 21587.79 412.31 42711.93 88888.00 2024-05-03 04:59:34.000 124 21587.78 412.29 42711.89 88888.00 2024-05-03 04:59:35.000 124 21587.80 412.27 42711.83 47960.02 2024-05-03 04:59:36.000 124 21587.82 412.24 42711.77 88888.00 2024-05-03 04:59:37.000 124 21587.82 412.21 42711.72 88888.00 2024-05-03 04:59:38.000 124 21587.81 412.19 42711.69 88888.00 2024-05-03 04:59:39.000 124 21587.78 412.20 42711.69 88888.00 2024-05-03 04:59:40.000 124 21587.77 412.21 42711.69 47960.54 2024-05-03 04:59:41.000 124 21587.74 412.19 42711.66 88888.00 2024-05-03 04:59:42.000 124 21587.72 412.19 42711.68 88888.00 2024-05-03 04:59:43.000 124 21587.70 412.24 42711.73 88888.00 2024-05-03 04:59:44.000 124 21587.66 412.32 42711.77 88888.00 2024-05-03 04:59:45.000 124 21587.62 412.39 42711.75 47960.00 2024-05-03 04:59:46.000 124 21587.63 412.40 42711.72 88888.00 2024-05-03 04:59:47.000 124 21587.67 412.38 42711.68 88888.00 2024-05-03 04:59:48.000 124 21587.66 412.42 42711.69 88888.00 2024-05-03 04:59:49.000 124 21587.62 412.45 42711.73 88888.00 2024-05-03 04:59:50.000 124 21587.58 412.45 42711.75 47960.86 2024-05-03 04:59:51.000 124 21587.60 412.45 42711.71 88888.00 2024-05-03 04:59:52.000 124 21587.65 412.46 42711.68 88888.00 2024-05-03 04:59:53.000 124 21587.73 412.48 42711.74 88888.00 2024-05-03 04:59:54.000 124 21587.78 412.49 42711.84 88888.00 2024-05-03 04:59:55.000 124 21587.82 412.50 42711.87 47960.63 2024-05-03 04:59:56.000 124 21587.85 412.46 42711.83 88888.00 2024-05-03 04:59:57.000 124 21587.87 412.38 42711.76 88888.00 2024-05-03 04:59:58.000 124 21587.89 412.32 42711.71 88888.00 2024-05-03 04:59:59.000 124 21587.90 412.31 42711.69 88888.00 2024-05-03 05:00:00.000 124 21587.93 412.30 42711.70 47960.16 2024-05-03 05:00:01.000 124 21587.94 412.32 42711.71 88888.00 2024-05-03 05:00:02.000 124 21587.90 412.32 42711.71 88888.00 2024-05-03 05:00:03.000 124 21587.85 412.28 42711.74 88888.00 2024-05-03 05:00:04.000 124 21587.88 412.24 42711.77 88888.00 2024-05-03 05:00:05.000 124 21587.93 412.24 42711.74 47960.43 2024-05-03 05:00:06.000 124 21587.92 412.24 42711.73 88888.00 2024-05-03 05:00:07.000 124 21587.88 412.21 42711.76 88888.00 2024-05-03 05:00:08.000 124 21587.85 412.16 42711.77 88888.00 2024-05-03 05:00:09.000 124 21587.83 412.14 42711.73 88888.00 2024-05-03 05:00:10.000 124 21587.83 412.16 42711.71 47960.49 2024-05-03 05:00:11.000 124 21587.84 412.17 42711.74 88888.00 2024-05-03 05:00:12.000 124 21587.86 412.14 42711.77 88888.00 2024-05-03 05:00:13.000 124 21587.89 412.12 42711.75 88888.00 2024-05-03 05:00:14.000 124 21587.91 412.14 42711.72 88888.00 2024-05-03 05:00:15.000 124 21587.91 412.15 42711.70 47959.90 2024-05-03 05:00:16.000 124 21587.88 412.12 42711.71 88888.00 2024-05-03 05:00:17.000 124 21587.87 412.08 42711.70 88888.00 2024-05-03 05:00:18.000 124 21587.88 412.09 42711.67 88888.00 2024-05-03 05:00:19.000 124 21587.88 412.12 42711.61 88888.00 2024-05-03 05:00:20.000 124 21587.86 412.12 42711.56 47959.94 2024-05-03 05:00:21.000 124 21587.84 412.09 42711.56 88888.00 2024-05-03 05:00:22.000 124 21587.82 412.08 42711.60 88888.00 2024-05-03 05:00:23.000 124 21587.79 412.10 42711.64 88888.00 2024-05-03 05:00:24.000 124 21587.76 412.12 42711.67 88888.00 2024-05-03 05:00:25.000 124 21587.73 412.10 42711.71 47960.58 2024-05-03 05:00:26.000 124 21587.68 412.07 42711.75 88888.00 2024-05-03 05:00:27.000 124 21587.65 412.05 42711.78 88888.00 2024-05-03 05:00:28.000 124 21587.68 412.05 42711.78 88888.00 2024-05-03 05:00:29.000 124 21587.70 412.07 42711.77 88888.00 2024-05-03 05:00:30.000 124 21587.66 412.11 42711.73 47960.57 2024-05-03 05:00:31.000 124 21587.62 412.18 42711.68 88888.00 2024-05-03 05:00:32.000 124 21587.62 412.22 42711.67 88888.00 2024-05-03 05:00:33.000 124 21587.61 412.24 42711.70 88888.00 2024-05-03 05:00:34.000 124 21587.61 412.25 42711.74 88888.00 2024-05-03 05:00:35.000 124 21587.62 412.27 42711.75 47959.84 2024-05-03 05:00:36.000 124 21587.61 412.29 42711.74 88888.00 2024-05-03 05:00:37.000 124 21587.65 412.29 42711.71 88888.00 2024-05-03 05:00:38.000 124 21587.67 412.31 42711.69 88888.00 2024-05-03 05:00:39.000 124 21587.63 412.32 42711.68 88888.00 2024-05-03 05:00:40.000 124 21587.59 412.33 42711.72 47960.57 2024-05-03 05:00:41.000 124 21587.60 412.36 42711.78 88888.00 2024-05-03 05:00:42.000 124 21587.64 412.39 42711.79 88888.00 2024-05-03 05:00:43.000 124 21587.65 412.42 42711.80 88888.00 2024-05-03 05:00:44.000 124 21587.65 412.45 42711.86 88888.00 2024-05-03 05:00:45.000 124 21587.68 412.48 42711.93 47959.90 2024-05-03 05:00:46.000 124 21587.71 412.49 42711.93 88888.00 2024-05-03 05:00:47.000 124 21587.66 412.48 42711.94 88888.00 2024-05-03 05:00:48.000 124 21587.56 412.48 42711.96 88888.00 2024-05-03 05:00:49.000 124 21587.51 412.48 42711.94 88888.00 2024-05-03 05:00:50.000 124 21587.51 412.48 42711.90 47960.30 2024-05-03 05:00:51.000 124 21587.50 412.49 42711.92 88888.00 2024-05-03 05:00:52.000 124 21587.48 412.52 42711.96 88888.00 2024-05-03 05:00:53.000 124 21587.45 412.54 42711.98 88888.00 2024-05-03 05:00:54.000 124 21587.44 412.54 42711.96 88888.00 2024-05-03 05:00:55.000 124 21587.43 412.56 42711.95 47960.71 2024-05-03 05:00:56.000 124 21587.42 412.59 42711.96 88888.00 2024-05-03 05:00:57.000 124 21587.44 412.60 42711.99 88888.00 2024-05-03 05:00:58.000 124 21587.49 412.61 42712.00 88888.00 2024-05-03 05:00:59.000 124 21587.52 412.67 42712.00 88888.00 2024-05-03 05:01:00.000 124 21587.55 412.75 42711.96 47960.17 2024-05-03 05:01:01.000 124 21587.58 412.77 42711.91 88888.00 2024-05-03 05:01:02.000 124 21587.62 412.70 42711.90 88888.00 2024-05-03 05:01:03.000 124 21587.64 412.65 42711.98 88888.00 2024-05-03 05:01:04.000 124 21587.66 412.65 42712.03 88888.00 2024-05-03 05:01:05.000 124 21587.71 412.66 42712.01 47960.80 2024-05-03 05:01:06.000 124 21587.76 412.65 42711.96 88888.00 2024-05-03 05:01:07.000 124 21587.77 412.63 42711.93 88888.00 2024-05-03 05:01:08.000 124 21587.77 412.59 42711.91 88888.00 2024-05-03 05:01:09.000 124 21587.79 412.57 42711.93 88888.00 2024-05-03 05:01:10.000 124 21587.78 412.58 42711.93 47960.94 2024-05-03 05:01:11.000 124 21587.76 412.61 42711.91 88888.00 2024-05-03 05:01:12.000 124 21587.74 412.64 42711.90 88888.00 2024-05-03 05:01:13.000 124 21587.71 412.64 42711.93 88888.00 2024-05-03 05:01:14.000 124 21587.70 412.64 42711.99 88888.00 2024-05-03 05:01:15.000 124 21587.70 412.62 42712.01 47960.61 2024-05-03 05:01:16.000 124 21587.68 412.59 42711.98 88888.00 2024-05-03 05:01:17.000 124 21587.64 412.57 42711.92 88888.00 2024-05-03 05:01:18.000 124 21587.62 412.57 42711.86 88888.00 2024-05-03 05:01:19.000 124 21587.62 412.58 42711.83 88888.00 2024-05-03 05:01:20.000 124 21587.60 412.59 42711.85 99999.00 2024-05-03 05:01:21.000 124 21587.56 412.61 42711.89 99999.00 2024-05-03 05:01:22.000 124 21587.51 412.62 42711.92 99999.00 2024-05-03 05:01:23.000 124 21587.49 412.60 42711.91 99999.00 2024-05-03 05:01:24.000 124 21587.52 412.57 42711.90 99999.00 2024-05-03 05:01:25.000 124 21587.53 412.53 42711.92 99999.00 2024-05-03 05:01:26.000 124 21587.49 412.48 42711.96 99999.00 2024-05-03 05:01:27.000 124 21587.45 412.47 42711.98 99999.00 2024-05-03 05:01:28.000 124 21587.45 412.50 42711.97 99999.00 2024-05-03 05:01:29.000 124 21587.47 412.53 42711.97 99999.00 2024-05-03 05:01:30.000 124 21587.48 412.57 42712.01 47959.94 2024-05-03 05:01:31.000 124 21587.47 412.59 42712.05 88888.00 2024-05-03 05:01:32.000 124 21587.42 412.58 42712.02 88888.00 2024-05-03 05:01:33.000 124 21587.39 412.61 42712.00 88888.00 2024-05-03 05:01:34.000 124 21587.35 412.64 42712.01 88888.00 2024-05-03 05:01:35.000 124 21587.34 412.63 42712.02 47960.19 2024-05-03 05:01:36.000 124 21587.37 412.63 42712.02 88888.00 2024-05-03 05:01:37.000 124 21587.39 412.68 42712.03 88888.00 2024-05-03 05:01:38.000 124 21587.39 412.71 42712.02 88888.00 2024-05-03 05:01:39.000 124 21587.38 412.70 42712.01 88888.00 2024-05-03 05:01:40.000 124 21587.36 412.69 42712.01 47960.45 2024-05-03 05:01:41.000 124 21587.35 412.73 42712.04 88888.00 2024-05-03 05:01:42.000 124 21587.35 412.77 42712.06 88888.00 2024-05-03 05:01:43.000 124 21587.37 412.80 42712.07 88888.00 2024-05-03 05:01:44.000 124 21587.40 412.83 42712.07 88888.00 2024-05-03 05:01:45.000 124 21587.44 412.85 42712.06 47959.89 2024-05-03 05:01:46.000 124 21587.48 412.84 42712.06 88888.00 2024-05-03 05:01:47.000 124 21587.48 412.81 42712.06 88888.00 2024-05-03 05:01:48.000 124 21587.48 412.79 42712.05 88888.00 2024-05-03 05:01:49.000 124 21587.52 412.80 42712.05 88888.00 2024-05-03 05:01:50.000 124 21587.57 412.81 42712.05 47960.20 2024-05-03 05:01:51.000 124 21587.60 412.80 42712.02 88888.00 2024-05-03 05:01:52.000 124 21587.62 412.78 42712.00 88888.00 2024-05-03 05:01:53.000 124 21587.66 412.76 42712.02 88888.00 2024-05-03 05:01:54.000 124 21587.67 412.74 42712.06 88888.00 2024-05-03 05:01:55.000 124 21587.66 412.68 42712.08 47960.30 2024-05-03 05:01:56.000 124 21587.65 412.63 42712.05 88888.00 2024-05-03 05:01:57.000 124 21587.65 412.64 42712.00 88888.00 2024-05-03 05:01:58.000 124 21587.64 412.62 42712.01 88888.00 2024-05-03 05:01:59.000 124 21587.61 412.59 42712.03 88888.00 2024-05-03 05:02:00.000 124 21587.59 412.61 42712.03 99999.00 2024-05-03 05:02:01.000 124 21587.58 412.68 42712.02 99999.00 2024-05-03 05:02:02.000 124 21587.54 412.72 42712.03 99999.00 2024-05-03 05:02:03.000 124 21587.48 412.74 42712.03 99999.00 2024-05-03 05:02:04.000 124 21587.45 412.72 42712.02 99999.00 2024-05-03 05:02:05.000 124 21587.45 412.73 42711.99 47960.79 2024-05-03 05:02:06.000 124 21587.46 412.77 42711.93 88888.00 2024-05-03 05:02:07.000 124 21587.50 412.81 42711.86 88888.00 2024-05-03 05:02:08.000 124 21587.58 412.84 42711.88 88888.00 2024-05-03 05:02:09.000 124 21587.64 412.90 42711.97 88888.00 2024-05-03 05:02:10.000 124 21587.65 412.93 42712.00 47960.93 2024-05-03 05:02:11.000 124 21587.65 412.92 42712.00 88888.00 2024-05-03 05:02:12.000 124 21587.66 412.92 42711.97 88888.00 2024-05-03 05:02:13.000 124 21587.68 412.91 42711.96 88888.00 2024-05-03 05:02:14.000 124 21587.69 412.88 42711.99 88888.00 2024-05-03 05:02:15.000 124 21587.68 412.85 42712.02 47960.40 2024-05-03 05:02:16.000 124 21587.66 412.85 42712.04 88888.00 2024-05-03 05:02:17.000 124 21587.65 412.89 42712.06 88888.00 2024-05-03 05:02:18.000 124 21587.66 412.93 42712.06 88888.00 2024-05-03 05:02:19.000 124 21587.65 412.95 42712.02 88888.00 2024-05-03 05:02:20.000 124 21587.58 412.97 42712.01 47960.85 2024-05-03 05:02:21.000 124 21587.53 412.99 42712.05 88888.00 2024-05-03 05:02:22.000 124 21587.53 413.02 42712.07 88888.00 2024-05-03 05:02:23.000 124 21587.55 413.01 42712.07 88888.00 2024-05-03 05:02:24.000 124 21587.53 412.96 42712.09 88888.00 2024-05-03 05:02:25.000 124 21587.48 412.94 42712.10 47959.89 2024-05-03 05:02:26.000 124 21587.45 412.95 42712.09 88888.00 2024-05-03 05:02:27.000 124 21587.44 412.96 42712.05 88888.00 2024-05-03 05:02:28.000 124 21587.48 412.94 42712.02 88888.00 2024-05-03 05:02:29.000 124 21587.49 412.91 42711.99 88888.00 2024-05-03 05:02:30.000 124 21587.44 412.91 42712.00 47960.91 2024-05-03 05:02:31.000 124 21587.37 412.95 42712.04 88888.00 2024-05-03 05:02:32.000 124 21587.32 412.99 42712.11 88888.00 2024-05-03 05:02:33.000 124 21587.31 412.98 42712.14 88888.00 2024-05-03 05:02:34.000 124 21587.32 412.94 42712.15 88888.00 2024-05-03 05:02:35.000 124 21587.34 412.92 42712.15 47960.70 2024-05-03 05:02:36.000 124 21587.28 412.92 42712.15 88888.00 2024-05-03 05:02:37.000 124 21587.16 412.92 42712.18 88888.00 2024-05-03 05:02:38.000 124 21587.08 412.90 42712.22 88888.00 2024-05-03 05:02:39.000 124 21587.08 412.89 42712.23 88888.00 2024-05-03 05:02:40.000 124 21587.11 412.90 42712.21 47960.38 2024-05-03 05:02:41.000 124 21587.11 412.93 42712.22 88888.00 2024-05-03 05:02:42.000 124 21587.09 412.99 42712.25 88888.00 2024-05-03 05:02:43.000 124 21587.08 413.07 42712.26 88888.00 2024-05-03 05:02:44.000 124 21587.11 413.11 42712.25 88888.00 2024-05-03 05:02:45.000 124 21587.16 413.11 42712.21 47960.53 2024-05-03 05:02:46.000 124 21587.19 413.08 42712.17 88888.00 2024-05-03 05:02:47.000 124 21587.21 413.04 42712.16 88888.00 2024-05-03 05:02:48.000 124 21587.20 413.00 42712.18 88888.00 2024-05-03 05:02:49.000 124 21587.21 413.03 42712.23 88888.00 2024-05-03 05:02:50.000 124 21587.22 413.06 42712.28 99999.00 2024-05-03 05:02:51.000 124 21587.22 413.01 42712.27 99999.00 2024-05-03 05:02:52.000 124 21587.20 412.94 42712.24 99999.00 2024-05-03 05:02:53.000 124 21587.22 412.93 42712.22 99999.00 2024-05-03 05:02:54.000 124 21587.26 412.96 42712.19 99999.00 2024-05-03 05:02:55.000 124 21587.27 412.96 42712.16 47960.00 2024-05-03 05:02:56.000 124 21587.29 413.00 42712.16 88888.00 2024-05-03 05:02:57.000 124 21587.32 413.05 42712.18 88888.00 2024-05-03 05:02:58.000 124 21587.36 413.04 42712.21 88888.00 2024-05-03 05:02:59.000 124 21587.42 413.00 42712.24 88888.00 2024-05-03 05:03:00.000 124 21587.42 413.00 42712.25 47960.96 2024-05-03 05:03:01.000 124 21587.43 413.03 42712.24 88888.00 2024-05-03 05:03:02.000 124 21587.52 413.09 42712.23 88888.00 2024-05-03 05:03:03.000 124 21587.62 413.11 42712.18 88888.00 2024-05-03 05:03:04.000 124 21587.72 413.09 42712.14 88888.00 2024-05-03 05:03:05.000 124 21587.81 413.07 42712.15 47960.32 2024-05-03 05:03:06.000 124 21587.91 413.03 42712.17 88888.00 2024-05-03 05:03:07.000 124 21588.00 412.94 42712.15 88888.00 2024-05-03 05:03:08.000 124 21588.05 412.88 42712.12 88888.00 2024-05-03 05:03:09.000 124 21588.08 412.87 42712.10 88888.00 2024-05-03 05:03:10.000 124 21588.10 412.85 42712.06 47961.03 2024-05-03 05:03:11.000 124 21588.12 412.83 42712.04 88888.00 2024-05-03 05:03:12.000 124 21588.10 412.84 42712.02 88888.00 2024-05-03 05:03:13.000 124 21588.03 412.83 42712.01 88888.00 2024-05-03 05:03:14.000 124 21587.98 412.79 42711.99 88888.00 2024-05-03 05:03:15.000 124 21587.98 412.78 42711.96 47961.09 2024-05-03 05:03:16.000 124 21587.97 412.81 42711.96 88888.00 2024-05-03 05:03:17.000 124 21587.95 412.86 42711.99 88888.00 2024-05-03 05:03:18.000 124 21587.96 412.94 42712.00 88888.00 2024-05-03 05:03:19.000 124 21587.99 413.01 42711.97 88888.00 2024-05-03 05:03:20.000 124 21588.03 413.04 42711.94 47960.42 2024-05-03 05:03:21.000 124 21588.07 413.04 42711.92 88888.00 2024-05-03 05:03:22.000 124 21588.13 413.02 42711.87 88888.00 2024-05-03 05:03:23.000 124 21588.19 413.01 42711.82 88888.00 2024-05-03 05:03:24.000 124 21588.24 413.01 42711.82 88888.00 2024-05-03 05:03:25.000 124 21588.28 412.99 42711.83 47960.67 2024-05-03 05:03:26.000 124 21588.31 412.96 42711.79 88888.00 2024-05-03 05:03:27.000 124 21588.32 412.96 42711.75 88888.00 2024-05-03 05:03:28.000 124 21588.31 412.96 42711.76 88888.00 2024-05-03 05:03:29.000 124 21588.28 412.94 42711.80 88888.00 2024-05-03 05:03:30.000 124 21588.23 412.87 42711.84 47960.35 2024-05-03 05:03:31.000 124 21588.20 412.83 42711.87 88888.00 2024-05-03 05:03:32.000 124 21588.17 412.85 42711.89 88888.00 2024-05-03 05:03:33.000 124 21588.10 412.89 42711.87 88888.00 2024-05-03 05:03:34.000 124 21588.04 412.91 42711.85 88888.00 2024-05-03 05:03:35.000 124 21588.04 412.88 42711.84 47960.15 2024-05-03 05:03:36.000 124 21588.02 412.82 42711.83 88888.00 2024-05-03 05:03:37.000 124 21587.98 412.81 42711.85 88888.00 2024-05-03 05:03:38.000 124 21587.95 412.84 42711.89 88888.00 2024-05-03 05:03:39.000 124 21587.90 412.87 42711.87 88888.00 2024-05-03 05:03:40.000 124 21587.84 412.92 42711.84 47960.90 2024-05-03 05:03:41.000 124 21587.82 412.96 42711.81 88888.00 2024-05-03 05:03:42.000 124 21587.83 412.95 42711.79 88888.00 2024-05-03 05:03:43.000 124 21587.86 412.91 42711.76 88888.00 2024-05-03 05:03:44.000 124 21587.92 412.90 42711.77 88888.00 2024-05-03 05:03:45.000 124 21587.97 412.92 42711.79 47960.93 2024-05-03 05:03:46.000 124 21587.99 412.97 42711.82 88888.00 2024-05-03 05:03:47.000 124 21588.00 413.02 42711.82 88888.00 2024-05-03 05:03:48.000 124 21587.97 413.05 42711.83 88888.00 2024-05-03 05:03:49.000 124 21587.90 413.08 42711.86 88888.00 2024-05-03 05:03:50.000 124 21587.84 413.10 42711.88 47960.21 2024-05-03 05:03:51.000 124 21587.81 413.10 42711.90 88888.00 2024-05-03 05:03:52.000 124 21587.82 413.12 42711.93 88888.00 2024-05-03 05:03:53.000 124 21587.82 413.15 42711.95 88888.00 2024-05-03 05:03:54.000 124 21587.78 413.12 42711.94 88888.00 2024-05-03 05:03:55.000 124 21587.74 413.08 42711.94 47960.29 2024-05-03 05:03:56.000 124 21587.74 413.08 42711.91 88888.00 2024-05-03 05:03:57.000 124 21587.73 413.10 42711.89 88888.00 2024-05-03 05:03:58.000 124 21587.73 413.15 42711.89 88888.00 2024-05-03 05:03:59.000 124 21587.74 413.18 42711.93 88888.00 2024-05-03 05:04:00.000 124 21587.73 413.13 42711.96 47960.52 2024-05-03 05:04:01.000 124 21587.72 413.06 42711.98 88888.00 2024-05-03 05:04:02.000 124 21587.74 413.02 42711.96 88888.00 2024-05-03 05:04:03.000 124 21587.78 413.02 42711.93 88888.00 2024-05-03 05:04:04.000 124 21587.78 413.01 42711.91 88888.00 2024-05-03 05:04:05.000 124 21587.73 412.98 42711.90 47960.85 2024-05-03 05:04:06.000 124 21587.68 412.99 42711.89 88888.00 2024-05-03 05:04:07.000 124 21587.66 413.04 42711.91 88888.00 2024-05-03 05:04:08.000 124 21587.72 413.06 42711.93 88888.00 2024-05-03 05:04:09.000 124 21587.79 413.05 42711.94 88888.00 2024-05-03 05:04:10.000 124 21587.82 413.05 42711.93 47960.48 2024-05-03 05:04:11.000 124 21587.81 413.04 42711.95 88888.00 2024-05-03 05:04:12.000 124 21587.80 413.02 42711.97 88888.00 2024-05-03 05:04:13.000 124 21587.81 412.98 42711.93 88888.00 2024-05-03 05:04:14.000 124 21587.84 412.93 42711.86 88888.00 2024-05-03 05:04:15.000 124 21587.85 412.87 42711.81 47960.01 2024-05-03 05:04:16.000 124 21587.88 412.82 42711.80 88888.00 2024-05-03 05:04:17.000 124 21587.89 412.82 42711.84 88888.00 2024-05-03 05:04:18.000 124 21587.84 412.85 42711.88 88888.00 2024-05-03 05:04:19.000 124 21587.77 412.85 42711.89 88888.00 2024-05-03 05:04:20.000 124 21587.78 412.86 42711.93 47960.76 2024-05-03 05:04:21.000 124 21587.82 412.87 42711.95 88888.00 2024-05-03 05:04:22.000 124 21587.82 412.87 42711.89 88888.00 2024-05-03 05:04:23.000 124 21587.77 412.87 42711.81 88888.00 2024-05-03 05:04:24.000 124 21587.73 412.88 42711.77 88888.00 2024-05-03 05:04:25.000 124 21587.75 412.90 42711.80 47960.43 2024-05-03 05:04:26.000 124 21587.77 412.92 42711.89 88888.00 2024-05-03 05:04:27.000 124 21587.74 412.92 42711.96 88888.00 2024-05-03 05:04:28.000 124 21587.66 412.93 42711.96 88888.00 2024-05-03 05:04:29.000 124 21587.60 412.98 42711.93 88888.00 2024-05-03 05:04:30.000 124 21587.59 413.03 42711.93 47960.89 2024-05-03 05:04:31.000 124 21587.56 413.03 42711.96 88888.00 2024-05-03 05:04:32.000 124 21587.48 413.03 42711.96 88888.00 2024-05-03 05:04:33.000 124 21587.44 413.05 42711.94 88888.00 2024-05-03 05:04:34.000 124 21587.52 413.08 42711.97 88888.00 2024-05-03 05:04:35.000 124 21587.58 413.12 42711.99 47959.58 2024-05-03 05:04:36.000 124 21587.59 413.20 42712.00 88888.00 2024-05-03 05:04:37.000 124 21587.60 413.27 42712.04 88888.00 2024-05-03 05:04:38.000 124 21587.60 413.29 42712.06 88888.00 2024-05-03 05:04:39.000 124 21587.57 413.27 42712.05 88888.00 2024-05-03 05:04:40.000 124 21587.56 413.29 42712.06 47960.28 2024-05-03 05:04:41.000 124 21587.56 413.32 42712.10 88888.00 2024-05-03 05:04:42.000 124 21587.55 413.35 42712.11 88888.00 2024-05-03 05:04:43.000 124 21587.55 413.36 42712.09 88888.00 2024-05-03 05:04:44.000 124 21587.56 413.36 42712.06 88888.00 2024-05-03 05:04:45.000 124 21587.56 413.36 42712.04 47960.34 2024-05-03 05:04:46.000 124 21587.54 413.37 42712.00 88888.00 2024-05-03 05:04:47.000 124 21587.57 413.38 42712.02 88888.00 2024-05-03 05:04:48.000 124 21587.61 413.38 42712.06 88888.00 2024-05-03 05:04:49.000 124 21587.60 413.40 42712.09 88888.00 2024-05-03 05:04:50.000 124 21587.58 413.43 42712.15 47960.40 2024-05-03 05:04:51.000 124 21587.57 413.42 42712.19 88888.00 2024-05-03 05:04:52.000 124 21587.56 413.38 42712.13 88888.00 2024-05-03 05:04:53.000 124 21587.57 413.37 42712.05 88888.00 2024-05-03 05:04:54.000 124 21587.63 413.43 42712.02 88888.00 2024-05-03 05:04:55.000 124 21587.68 413.49 42712.03 47960.43 2024-05-03 05:04:56.000 124 21587.69 413.53 42712.09 88888.00 2024-05-03 05:04:57.000 124 21587.65 413.57 42712.19 88888.00 2024-05-03 05:04:58.000 124 21587.66 413.59 42712.26 88888.00 2024-05-03 05:04:59.000 124 21587.74 413.62 42712.27 88888.00 2024-05-03 05:05:00.000 124 21587.82 413.63 42712.26 47961.30 2024-05-03 05:05:01.000 124 21587.87 413.59 42712.21 88888.00 2024-05-03 05:05:02.000 124 21587.93 413.54 42712.18 88888.00 2024-05-03 05:05:03.000 124 21587.99 413.52 42712.19 88888.00 2024-05-03 05:05:04.000 124 21588.02 413.53 42712.20 88888.00 2024-05-03 05:05:05.000 124 21588.04 413.58 42712.19 47960.49 2024-05-03 05:05:06.000 124 21588.10 413.62 42712.20 88888.00 2024-05-03 05:05:07.000 124 21588.16 413.62 42712.21 88888.00 2024-05-03 05:05:08.000 124 21588.17 413.60 42712.23 88888.00 2024-05-03 05:05:09.000 124 21588.15 413.60 42712.25 88888.00 2024-05-03 05:05:10.000 124 21588.12 413.60 42712.25 47960.49 2024-05-03 05:05:11.000 124 21588.11 413.60 42712.21 88888.00 2024-05-03 05:05:12.000 124 21588.15 413.58 42712.16 88888.00 2024-05-03 05:05:13.000 124 21588.19 413.54 42712.14 88888.00 2024-05-03 05:05:14.000 124 21588.19 413.55 42712.11 88888.00 2024-05-03 05:05:15.000 124 21588.20 413.59 42712.09 47960.71 2024-05-03 05:05:16.000 124 21588.24 413.64 42712.11 88888.00 2024-05-03 05:05:17.000 124 21588.29 413.67 42712.13 88888.00 2024-05-03 05:05:18.000 124 21588.31 413.65 42712.08 88888.00 2024-05-03 05:05:19.000 124 21588.32 413.64 42712.02 88888.00 2024-05-03 05:05:20.000 124 21588.29 413.66 42712.02 99999.00 2024-05-03 05:05:21.000 124 21588.28 413.69 42712.07 99999.00 2024-05-03 05:05:22.000 124 21588.30 413.69 42712.12 99999.00 2024-05-03 05:05:23.000 124 21588.34 413.67 42712.11 99999.00 2024-05-03 05:05:24.000 124 21588.35 413.68 42712.07 99999.00 2024-05-03 05:05:25.000 124 21588.34 413.74 42712.03 47961.11 2024-05-03 05:05:26.000 124 21588.32 413.77 42712.02 88888.00 2024-05-03 05:05:27.000 124 21588.34 413.76 42712.02 88888.00 2024-05-03 05:05:28.000 124 21588.37 413.69 42712.00 88888.00 2024-05-03 05:05:29.000 124 21588.36 413.56 42711.97 88888.00 2024-05-03 05:05:30.000 124 21588.33 413.48 42711.96 47960.61 2024-05-03 05:05:31.000 124 21588.37 413.51 42712.02 88888.00 2024-05-03 05:05:32.000 124 21588.44 413.57 42712.07 88888.00 2024-05-03 05:05:33.000 124 21588.45 413.56 42712.04 88888.00 2024-05-03 05:05:34.000 124 21588.42 413.53 42712.01 88888.00 2024-05-03 05:05:35.000 124 21588.41 413.53 42712.04 47960.35 2024-05-03 05:05:36.000 124 21588.42 413.56 42712.04 88888.00 2024-05-03 05:05:37.000 124 21588.42 413.55 42711.98 88888.00 2024-05-03 05:05:38.000 124 21588.38 413.50 42711.93 88888.00 2024-05-03 05:05:39.000 124 21588.34 413.47 42711.93 88888.00 2024-05-03 05:05:40.000 124 21588.35 413.49 42711.94 47960.59 2024-05-03 05:05:41.000 124 21588.41 413.48 42711.97 88888.00 2024-05-03 05:05:42.000 124 21588.44 413.45 42711.98 88888.00 2024-05-03 05:05:43.000 124 21588.46 413.46 42711.96 88888.00 2024-05-03 05:05:44.000 124 21588.47 413.48 42711.93 88888.00 2024-05-03 05:05:45.000 124 21588.44 413.42 42711.88 47960.45 2024-05-03 05:05:46.000 124 21588.40 413.33 42711.86 88888.00 2024-05-03 05:05:47.000 124 21588.37 413.26 42711.86 88888.00 2024-05-03 05:05:48.000 124 21588.35 413.27 42711.86 88888.00 2024-05-03 05:05:49.000 124 21588.34 413.32 42711.91 88888.00 2024-05-03 05:05:50.000 124 21588.35 413.39 42711.96 47960.67 2024-05-03 05:05:51.000 124 21588.35 413.45 42711.94 88888.00 2024-05-03 05:05:52.000 124 21588.35 413.47 42711.91 88888.00 2024-05-03 05:05:53.000 124 21588.37 413.46 42711.91 88888.00 2024-05-03 05:05:54.000 124 21588.32 413.46 42711.92 88888.00 2024-05-03 05:05:55.000 124 21588.22 413.50 42711.91 47960.25 2024-05-03 05:05:56.000 124 21588.18 413.52 42711.89 88888.00 2024-05-03 05:05:57.000 124 21588.22 413.52 42711.87 88888.00 2024-05-03 05:05:58.000 124 21588.27 413.55 42711.86 88888.00 2024-05-03 05:05:59.000 124 21588.27 413.61 42711.87 88888.00 2024-05-03 05:06:00.000 124 21588.22 413.64 42711.91 47960.34 2024-05-03 05:06:01.000 124 21588.21 413.62 42711.94 88888.00 2024-05-03 05:06:02.000 124 21588.25 413.58 42711.89 88888.00 2024-05-03 05:06:03.000 124 21588.31 413.58 42711.84 88888.00 2024-05-03 05:06:04.000 124 21588.34 413.58 42711.84 88888.00 2024-05-03 05:06:05.000 124 21588.35 413.53 42711.88 47960.49 2024-05-03 05:06:06.000 124 21588.34 413.50 42711.89 88888.00 2024-05-03 05:06:07.000 124 21588.29 413.52 42711.88 88888.00 2024-05-03 05:06:08.000 124 21588.27 413.52 42711.87 88888.00 2024-05-03 05:06:09.000 124 21588.29 413.50 42711.87 88888.00 2024-05-03 05:06:10.000 124 21588.28 413.48 42711.86 47960.33 2024-05-03 05:06:11.000 124 21588.21 413.46 42711.82 88888.00 2024-05-03 05:06:12.000 124 21588.16 413.47 42711.82 88888.00 2024-05-03 05:06:13.000 124 21588.17 413.50 42711.86 88888.00 2024-05-03 05:06:14.000 124 21588.19 413.49 42711.90 88888.00 2024-05-03 05:06:15.000 124 21588.17 413.45 42711.91 47960.74 2024-05-03 05:06:16.000 124 21588.15 413.49 42711.89 88888.00 2024-05-03 05:06:17.000 124 21588.19 413.57 42711.86 88888.00 2024-05-03 05:06:18.000 124 21588.23 413.56 42711.86 88888.00 2024-05-03 05:06:19.000 124 21588.20 413.52 42711.86 88888.00 2024-05-03 05:06:20.000 124 21588.17 413.54 42711.87 47960.40 2024-05-03 05:06:21.000 124 21588.16 413.55 42711.89 88888.00 2024-05-03 05:06:22.000 124 21588.19 413.53 42711.91 88888.00 2024-05-03 05:06:23.000 124 21588.22 413.52 42711.90 88888.00 2024-05-03 05:06:24.000 124 21588.20 413.52 42711.89 88888.00 2024-05-03 05:06:25.000 124 21588.19 413.48 42711.94 47960.83 2024-05-03 05:06:26.000 124 21588.24 413.43 42711.96 88888.00 2024-05-03 05:06:27.000 124 21588.31 413.39 42711.93 88888.00 2024-05-03 05:06:28.000 124 21588.32 413.38 42711.88 88888.00 2024-05-03 05:06:29.000 124 21588.34 413.39 42711.85 88888.00 2024-05-03 05:06:30.000 124 21588.35 413.41 42711.81 47961.24 2024-05-03 05:06:31.000 124 21588.36 413.43 42711.79 88888.00 2024-05-03 05:06:32.000 124 21588.38 413.43 42711.82 88888.00 2024-05-03 05:06:33.000 124 21588.38 413.39 42711.87 88888.00 2024-05-03 05:06:34.000 124 21588.39 413.33 42711.88 88888.00 2024-05-03 05:06:35.000 124 21588.42 413.28 42711.88 47960.44 2024-05-03 05:06:36.000 124 21588.43 413.29 42711.92 88888.00 2024-05-03 05:06:37.000 124 21588.42 413.32 42711.93 88888.00 2024-05-03 05:06:38.000 124 21588.45 413.33 42711.89 88888.00 2024-05-03 05:06:39.000 124 21588.50 413.38 42711.88 88888.00 2024-05-03 05:06:40.000 124 21588.47 413.45 42711.91 47961.04 2024-05-03 05:06:41.000 124 21588.43 413.45 42711.91 88888.00 2024-05-03 05:06:42.000 124 21588.43 413.38 42711.86 88888.00 2024-05-03 05:06:43.000 124 21588.40 413.30 42711.79 88888.00 2024-05-03 05:06:44.000 124 21588.37 413.26 42711.79 88888.00 2024-05-03 05:06:45.000 124 21588.37 413.25 42711.82 47960.73 2024-05-03 05:06:46.000 124 21588.43 413.23 42711.81 88888.00 2024-05-03 05:06:47.000 124 21588.48 413.24 42711.79 88888.00 2024-05-03 05:06:48.000 124 21588.49 413.26 42711.79 88888.00 2024-05-03 05:06:49.000 124 21588.48 413.27 42711.81 88888.00 2024-05-03 05:06:50.000 124 21588.46 413.29 42711.83 47960.31 2024-05-03 05:06:51.000 124 21588.44 413.31 42711.79 88888.00 2024-05-03 05:06:52.000 124 21588.41 413.31 42711.72 88888.00 2024-05-03 05:06:53.000 124 21588.38 413.29 42711.71 88888.00 2024-05-03 05:06:54.000 124 21588.37 413.28 42711.75 88888.00 2024-05-03 05:06:55.000 124 21588.38 413.29 42711.77 47960.37 2024-05-03 05:06:56.000 124 21588.40 413.32 42711.77 88888.00 2024-05-03 05:06:57.000 124 21588.39 413.35 42711.73 88888.00 2024-05-03 05:06:58.000 124 21588.39 413.34 42711.71 88888.00 2024-05-03 05:06:59.000 124 21588.38 413.30 42711.72 88888.00 2024-05-03 05:07:00.000 124 21588.38 413.29 42711.71 99999.00 2024-05-03 05:07:01.000 124 21588.37 413.31 42711.66 99999.00 2024-05-03 05:07:02.000 124 21588.39 413.35 42711.61 99999.00 2024-05-03 05:07:03.000 124 21588.40 413.39 42711.63 99999.00 2024-05-03 05:07:04.000 124 21588.40 413.43 42711.69 99999.00 2024-05-03 05:07:05.000 124 21588.39 413.46 42711.73 47961.02 2024-05-03 05:07:06.000 124 21588.36 413.48 42711.76 88888.00 2024-05-03 05:07:07.000 124 21588.34 413.48 42711.76 88888.00 2024-05-03 05:07:08.000 124 21588.34 413.47 42711.74 88888.00 2024-05-03 05:07:09.000 124 21588.32 413.50 42711.74 88888.00 2024-05-03 05:07:10.000 124 21588.28 413.57 42711.73 47960.19 2024-05-03 05:07:11.000 124 21588.24 413.61 42711.73 88888.00 2024-05-03 05:07:12.000 124 21588.25 413.61 42711.77 88888.00 2024-05-03 05:07:13.000 124 21588.31 413.60 42711.79 88888.00 2024-05-03 05:07:14.000 124 21588.35 413.58 42711.79 88888.00 2024-05-03 05:07:15.000 124 21588.35 413.55 42711.80 47960.96 2024-05-03 05:07:16.000 124 21588.35 413.51 42711.81 88888.00 2024-05-03 05:07:17.000 124 21588.38 413.49 42711.81 88888.00 2024-05-03 05:07:18.000 124 21588.41 413.47 42711.78 88888.00 2024-05-03 05:07:19.000 124 21588.42 413.47 42711.74 88888.00 2024-05-03 05:07:20.000 124 21588.42 413.47 42711.72 99999.00 2024-05-03 05:07:21.000 124 21588.40 413.49 42711.72 99999.00 2024-05-03 05:07:22.000 124 21588.40 413.52 42711.70 99999.00 2024-05-03 05:07:23.000 124 21588.41 413.55 42711.68 99999.00 2024-05-03 05:07:24.000 124 21588.45 413.52 42711.68 99999.00 2024-05-03 05:07:25.000 124 21588.46 413.45 42711.67 99999.00 2024-05-03 05:07:26.000 124 21588.42 413.38 42711.68 99999.00 2024-05-03 05:07:27.000 124 21588.39 413.32 42711.72 99999.00 2024-05-03 05:07:28.000 124 21588.39 413.32 42711.76 99999.00 2024-05-03 05:07:29.000 124 21588.37 413.35 42711.77 99999.00 2024-05-03 05:07:30.000 124 21588.34 413.33 42711.74 99999.00 2024-05-03 05:07:31.000 124 21588.34 413.29 42711.70 99999.00 2024-05-03 05:07:32.000 124 21588.35 413.29 42711.68 99999.00 2024-05-03 05:07:33.000 124 21588.33 413.32 42711.64 99999.00 2024-05-03 05:07:34.000 124 21588.32 413.31 42711.57 99999.00 2024-05-03 05:07:35.000 124 21588.35 413.29 42711.56 47961.11 2024-05-03 05:07:36.000 124 21588.39 413.31 42711.56 88888.00 2024-05-03 05:07:37.000 124 21588.41 413.31 42711.54 88888.00 2024-05-03 05:07:38.000 124 21588.40 413.25 42711.52 88888.00 2024-05-03 05:07:39.000 124 21588.40 413.16 42711.52 88888.00 2024-05-03 05:07:40.000 124 21588.43 413.14 42711.54 47961.07 2024-05-03 05:07:41.000 124 21588.43 413.17 42711.57 88888.00 2024-05-03 05:07:42.000 124 21588.40 413.16 42711.60 88888.00 2024-05-03 05:07:43.000 124 21588.40 413.15 42711.61 88888.00 2024-05-03 05:07:44.000 124 21588.39 413.16 42711.56 88888.00 2024-05-03 05:07:45.000 124 21588.34 413.16 42711.52 47960.42 2024-05-03 05:07:46.000 124 21588.30 413.12 42711.56 88888.00 2024-05-03 05:07:47.000 124 21588.29 413.11 42711.63 88888.00 2024-05-03 05:07:48.000 124 21588.27 413.16 42711.65 88888.00 2024-05-03 05:07:49.000 124 21588.23 413.20 42711.64 88888.00 2024-05-03 05:07:50.000 124 21588.16 413.24 42711.61 47960.74 2024-05-03 05:07:51.000 124 21588.10 413.26 42711.60 88888.00 2024-05-03 05:07:52.000 124 21588.08 413.30 42711.62 88888.00 2024-05-03 05:07:53.000 124 21588.08 413.35 42711.63 88888.00 2024-05-03 05:07:54.000 124 21588.06 413.38 42711.65 88888.00 2024-05-03 05:07:55.000 124 21588.00 413.41 42711.67 47960.05 2024-05-03 05:07:56.000 124 21587.94 413.43 42711.69 88888.00 2024-05-03 05:07:57.000 124 21587.94 413.47 42711.70 88888.00 2024-05-03 05:07:58.000 124 21587.97 413.51 42711.71 88888.00 2024-05-03 05:07:59.000 124 21587.97 413.51 42711.73 88888.00 2024-05-03 05:08:00.000 124 21587.98 413.49 42711.77 47960.75 2024-05-03 05:08:01.000 124 21588.04 413.53 42711.79 88888.00 2024-05-03 05:08:02.000 124 21588.08 413.62 42711.77 88888.00 2024-05-03 05:08:03.000 124 21588.05 413.71 42711.79 88888.00 2024-05-03 05:08:04.000 124 21588.00 413.79 42711.85 88888.00 2024-05-03 05:08:05.000 124 21587.99 413.85 42711.88 47960.69 2024-05-03 05:08:06.000 124 21588.00 413.89 42711.87 88888.00 2024-05-03 05:08:07.000 124 21588.00 413.89 42711.85 88888.00 2024-05-03 05:08:08.000 124 21588.06 413.88 42711.86 88888.00 2024-05-03 05:08:09.000 124 21588.15 413.88 42711.88 88888.00 2024-05-03 05:08:10.000 124 21588.19 413.89 42711.90 47960.36 2024-05-03 05:08:11.000 124 21588.22 413.88 42711.89 88888.00 2024-05-03 05:08:12.000 124 21588.24 413.86 42711.89 88888.00 2024-05-03 05:08:13.000 124 21588.27 413.86 42711.92 88888.00 2024-05-03 05:08:14.000 124 21588.34 413.92 42711.94 88888.00 2024-05-03 05:08:15.000 124 21588.42 413.95 42711.95 99999.00 2024-05-03 05:08:16.000 124 21588.47 413.92 42711.98 99999.00 2024-05-03 05:08:17.000 124 21588.51 413.84 42711.97 99999.00 2024-05-03 05:08:18.000 124 21588.55 413.78 42711.90 99999.00 2024-05-03 05:08:19.000 124 21588.56 413.73 42711.86 99999.00 2024-05-03 05:08:20.000 124 21588.55 413.67 42711.87 47961.45 2024-05-03 05:08:21.000 124 21588.60 413.62 42711.89 88888.00 2024-05-03 05:08:22.000 124 21588.64 413.56 42711.89 88888.00 2024-05-03 05:08:23.000 124 21588.64 413.53 42711.88 88888.00 2024-05-03 05:08:24.000 124 21588.62 413.54 42711.86 88888.00 2024-05-03 05:08:25.000 124 21588.63 413.55 42711.80 47960.40 2024-05-03 05:08:26.000 124 21588.62 413.57 42711.72 88888.00 2024-05-03 05:08:27.000 124 21588.60 413.60 42711.70 88888.00 2024-05-03 05:08:28.000 124 21588.59 413.60 42711.72 88888.00 2024-05-03 05:08:29.000 124 21588.54 413.57 42711.71 88888.00 2024-05-03 05:08:30.000 124 21588.49 413.56 42711.71 47961.12 2024-05-03 05:08:31.000 124 21588.46 413.55 42711.77 88888.00 2024-05-03 05:08:32.000 124 21588.47 413.54 42711.76 88888.00 2024-05-03 05:08:33.000 124 21588.55 413.50 42711.66 88888.00 2024-05-03 05:08:34.000 124 21588.68 413.47 42711.60 88888.00 2024-05-03 05:08:35.000 124 21588.76 413.45 42711.60 47961.24 2024-05-03 05:08:36.000 124 21588.74 413.45 42711.62 88888.00 2024-05-03 05:08:37.000 124 21588.68 413.44 42711.62 88888.00 2024-05-03 05:08:38.000 124 21588.65 413.42 42711.62 88888.00 2024-05-03 05:08:39.000 124 21588.65 413.44 42711.62 88888.00 2024-05-03 05:08:40.000 124 21588.64 413.46 42711.60 47960.84 2024-05-03 05:08:41.000 124 21588.62 413.49 42711.56 88888.00 2024-05-03 05:08:42.000 124 21588.65 413.53 42711.56 88888.00 2024-05-03 05:08:43.000 124 21588.66 413.55 42711.59 88888.00 2024-05-03 05:08:44.000 124 21588.63 413.56 42711.64 88888.00 2024-05-03 05:08:45.000 124 21588.56 413.60 42711.68 47960.74 2024-05-03 05:08:46.000 124 21588.50 413.65 42711.73 88888.00 2024-05-03 05:08:47.000 124 21588.46 413.73 42711.76 88888.00 2024-05-03 05:08:48.000 124 21588.40 413.77 42711.76 88888.00 2024-05-03 05:08:49.000 124 21588.32 413.79 42711.75 88888.00 2024-05-03 05:08:50.000 124 21588.28 413.83 42711.79 47960.77 2024-05-03 05:08:51.000 124 21588.31 413.88 42711.82 88888.00 2024-05-03 05:08:52.000 124 21588.31 413.89 42711.81 88888.00 2024-05-03 05:08:53.000 124 21588.26 413.91 42711.82 88888.00 2024-05-03 05:08:54.000 124 21588.25 413.94 42711.85 88888.00 2024-05-03 05:08:55.000 124 21588.33 413.93 42711.84 47961.08 2024-05-03 05:08:56.000 124 21588.38 413.89 42711.78 88888.00 2024-05-03 05:08:57.000 124 21588.35 413.88 42711.75 88888.00 2024-05-03 05:08:58.000 124 21588.31 413.91 42711.78 88888.00 2024-05-03 05:08:59.000 124 21588.29 413.93 42711.80 88888.00 2024-05-03 05:09:00.000 124 21588.29 413.91 42711.81 47960.39 2024-05-03 05:09:01.000 124 21588.31 413.86 42711.80 88888.00 2024-05-03 05:09:02.000 124 21588.28 413.83 42711.79 88888.00 2024-05-03 05:09:03.000 124 21588.28 413.83 42711.80 88888.00 2024-05-03 05:09:04.000 124 21588.31 413.84 42711.84 88888.00 2024-05-03 05:09:05.000 124 21588.33 413.80 42711.89 47961.01 2024-05-03 05:09:06.000 124 21588.33 413.77 42711.89 88888.00 2024-05-03 05:09:07.000 124 21588.31 413.81 42711.86 88888.00 2024-05-03 05:09:08.000 124 21588.24 413.86 42711.82 88888.00 2024-05-03 05:09:09.000 124 21588.16 413.88 42711.79 88888.00 2024-05-03 05:09:10.000 124 21588.15 413.90 42711.79 47960.97 2024-05-03 05:09:11.000 124 21588.20 413.94 42711.84 88888.00 2024-05-03 05:09:12.000 124 21588.23 413.97 42711.90 88888.00 2024-05-03 05:09:13.000 124 21588.20 413.96 42711.94 88888.00 2024-05-03 05:09:14.000 124 21588.22 413.96 42711.94 88888.00 2024-05-03 05:09:15.000 124 21588.29 413.98 42711.98 47960.86 2024-05-03 05:09:16.000 124 21588.33 413.98 42712.01 88888.00 2024-05-03 05:09:17.000 124 21588.33 413.95 42712.02 88888.00 2024-05-03 05:09:18.000 124 21588.35 413.93 42712.02 88888.00 2024-05-03 05:09:19.000 124 21588.38 413.95 42712.01 88888.00 2024-05-03 05:09:20.000 124 21588.41 414.00 42712.03 47960.80 2024-05-03 05:09:21.000 124 21588.42 414.04 42712.05 88888.00 2024-05-03 05:09:22.000 124 21588.38 414.04 42712.03 88888.00 2024-05-03 05:09:23.000 124 21588.38 414.02 42712.04 88888.00 2024-05-03 05:09:24.000 124 21588.45 413.99 42712.07 88888.00 2024-05-03 05:09:25.000 124 21588.50 413.95 42712.09 47960.69 2024-05-03 05:09:26.000 124 21588.53 413.94 42712.07 88888.00 2024-05-03 05:09:27.000 124 21588.54 413.95 42712.04 88888.00 2024-05-03 05:09:28.000 124 21588.54 413.93 42712.02 88888.00 2024-05-03 05:09:29.000 124 21588.52 413.90 42712.03 88888.00 2024-05-03 05:09:30.000 124 21588.51 413.88 42712.02 47961.07 2024-05-03 05:09:31.000 124 21588.54 413.89 42712.03 88888.00 2024-05-03 05:09:32.000 124 21588.56 413.90 42712.06 88888.00 2024-05-03 05:09:33.000 124 21588.55 413.88 42712.04 88888.00 2024-05-03 05:09:34.000 124 21588.55 413.86 42711.97 88888.00 2024-05-03 05:09:35.000 124 21588.58 413.84 42711.93 47960.92 2024-05-03 05:09:36.000 124 21588.58 413.81 42711.91 88888.00 2024-05-03 05:09:37.000 124 21588.55 413.79 42711.90 88888.00 2024-05-03 05:09:38.000 124 21588.56 413.80 42711.89 88888.00 2024-05-03 05:09:39.000 124 21588.65 413.83 42711.91 88888.00 2024-05-03 05:09:40.000 124 21588.73 413.83 42711.90 47960.93 2024-05-03 05:09:41.000 124 21588.76 413.80 42711.86 88888.00 2024-05-03 05:09:42.000 124 21588.78 413.76 42711.81 88888.00 2024-05-03 05:09:43.000 124 21588.80 413.73 42711.82 88888.00 2024-05-03 05:09:44.000 124 21588.84 413.72 42711.84 88888.00 2024-05-03 05:09:45.000 124 21588.90 413.73 42711.82 47961.10 2024-05-03 05:09:46.000 124 21588.90 413.69 42711.80 88888.00 2024-05-03 05:09:47.000 124 21588.84 413.63 42711.80 88888.00 2024-05-03 05:09:48.000 124 21588.84 413.59 42711.82 88888.00 2024-05-03 05:09:49.000 124 21588.86 413.57 42711.80 88888.00 2024-05-03 05:09:50.000 124 21588.79 413.57 42711.75 47960.51 2024-05-03 05:09:51.000 124 21588.69 413.60 42711.73 88888.00 2024-05-03 05:09:52.000 124 21588.65 413.62 42711.74 88888.00 2024-05-03 05:09:53.000 124 21588.60 413.61 42711.77 88888.00 2024-05-03 05:09:54.000 124 21588.52 413.59 42711.77 88888.00 2024-05-03 05:09:55.000 124 21588.45 413.63 42711.71 47960.80 2024-05-03 05:09:56.000 124 21588.41 413.72 42711.67 88888.00 2024-05-03 05:09:57.000 124 21588.39 413.77 42711.66 88888.00 2024-05-03 05:09:58.000 124 21588.40 413.79 42711.66 88888.00 2024-05-03 05:09:59.000 124 21588.39 413.81 42711.68 88888.00 2024-05-03 05:10:00.000 124 21588.37 413.84 42711.70 47960.99 2024-05-03 05:10:01.000 124 21588.39 413.85 42711.73 88888.00 2024-05-03 05:10:02.000 124 21588.41 413.84 42711.75 88888.00 2024-05-03 05:10:03.000 124 21588.39 413.82 42711.73 88888.00 2024-05-03 05:10:04.000 124 21588.37 413.82 42711.75 88888.00 2024-05-03 05:10:05.000 124 21588.41 413.85 42711.79 47960.41 2024-05-03 05:10:06.000 124 21588.48 413.89 42711.82 88888.00 2024-05-03 05:10:07.000 124 21588.53 413.89 42711.84 88888.00 2024-05-03 05:10:08.000 124 21588.58 413.86 42711.84 88888.00 2024-05-03 05:10:09.000 124 21588.65 413.82 42711.83 88888.00 2024-05-03 05:10:10.000 124 21588.67 413.80 42711.83 47960.52 2024-05-03 05:10:11.000 124 21588.63 413.79 42711.82 88888.00 2024-05-03 05:10:12.000 124 21588.60 413.78 42711.81 88888.00 2024-05-03 05:10:13.000 124 21588.64 413.76 42711.81 88888.00 2024-05-03 05:10:14.000 124 21588.69 413.73 42711.83 88888.00 2024-05-03 05:10:15.000 124 21588.73 413.69 42711.85 47961.07 2024-05-03 05:10:16.000 124 21588.73 413.66 42711.84 88888.00 2024-05-03 05:10:17.000 124 21588.71 413.65 42711.81 88888.00 2024-05-03 05:10:18.000 124 21588.72 413.65 42711.79 88888.00 2024-05-03 05:10:19.000 124 21588.71 413.65 42711.77 88888.00 2024-05-03 05:10:20.000 124 21588.71 413.65 42711.75 47961.32 2024-05-03 05:10:21.000 124 21588.75 413.68 42711.73 88888.00 2024-05-03 05:10:22.000 124 21588.80 413.72 42711.73 88888.00 2024-05-03 05:10:23.000 124 21588.81 413.69 42711.72 88888.00 2024-05-03 05:10:24.000 124 21588.84 413.67 42711.73 88888.00 2024-05-03 05:10:25.000 124 21588.90 413.67 42711.77 47960.39 2024-05-03 05:10:26.000 124 21588.98 413.67 42711.79 88888.00 2024-05-03 05:10:27.000 124 21589.03 413.65 42711.78 88888.00 2024-05-03 05:10:28.000 124 21589.01 413.61 42711.77 88888.00 2024-05-03 05:10:29.000 124 21589.00 413.55 42711.75 88888.00 2024-05-03 05:10:30.000 124 21589.02 413.48 42711.71 47960.53 2024-05-03 05:10:31.000 124 21589.07 413.45 42711.67 88888.00 2024-05-03 05:10:32.000 124 21589.12 413.49 42711.68 88888.00 2024-05-03 05:10:33.000 124 21589.13 413.52 42711.70 88888.00 2024-05-03 05:10:34.000 124 21589.09 413.49 42711.69 88888.00 2024-05-03 05:10:35.000 124 21589.03 413.43 42711.66 47961.05 2024-05-03 05:10:36.000 124 21588.99 413.35 42711.61 88888.00 2024-05-03 05:10:37.000 124 21588.99 413.34 42711.59 88888.00 2024-05-03 05:10:38.000 124 21588.97 413.39 42711.59 88888.00 2024-05-03 05:10:39.000 124 21588.92 413.42 42711.56 88888.00 2024-05-03 05:10:40.000 124 21588.92 413.42 42711.56 47960.61 2024-05-03 05:10:41.000 124 21588.87 413.35 42711.48 88888.00 2024-05-03 05:10:42.000 124 21588.88 413.36 42711.45 88888.00 2024-05-03 05:10:43.000 124 21588.92 413.40 42711.44 88888.00 2024-05-03 05:10:44.000 124 21588.96 413.43 42711.46 88888.00 2024-05-03 05:10:45.000 124 21588.92 413.44 42711.47 47960.47 2024-05-03 05:10:46.000 124 21588.82 413.48 42711.47 88888.00 2024-05-03 05:10:47.000 124 21588.77 413.48 42711.48 88888.00 2024-05-03 05:10:48.000 124 21588.75 413.44 42711.51 88888.00 2024-05-03 05:10:49.000 124 21588.71 413.42 42711.54 88888.00 2024-05-03 05:10:50.000 124 21588.68 413.44 42711.54 47960.94 2024-05-03 05:10:51.000 124 21588.66 413.48 42711.56 88888.00 2024-05-03 05:10:52.000 124 21588.58 413.49 42711.57 88888.00 2024-05-03 05:10:53.000 124 21588.51 413.47 42711.58 88888.00 2024-05-03 05:10:54.000 124 21588.48 413.51 42711.59 88888.00 2024-05-03 05:10:55.000 124 21588.51 413.62 42711.63 47960.48 2024-05-03 05:10:56.000 124 21588.53 413.71 42711.70 88888.00 2024-05-03 05:10:57.000 124 21588.52 413.73 42711.75 88888.00 2024-05-03 05:10:58.000 124 21588.50 413.73 42711.74 88888.00 2024-05-03 05:10:59.000 124 21588.51 413.74 42711.72 88888.00 2024-05-03 05:11:00.000 124 21588.59 413.74 42711.71 47960.83 2024-05-03 05:11:01.000 124 21588.68 413.73 42711.71 88888.00 2024-05-03 05:11:02.000 124 21588.69 413.74 42711.73 88888.00 2024-05-03 05:11:03.000 124 21588.66 413.77 42711.73 88888.00 2024-05-03 05:11:04.000 124 21588.64 413.80 42711.70 88888.00 2024-05-03 05:11:05.000 124 21588.66 413.80 42711.72 47961.23 2024-05-03 05:11:06.000 124 21588.69 413.80 42711.77 88888.00 2024-05-03 05:11:07.000 124 21588.72 413.82 42711.81 88888.00 2024-05-03 05:11:08.000 124 21588.74 413.84 42711.86 88888.00 2024-05-03 05:11:09.000 124 21588.68 413.84 42711.87 88888.00 2024-05-03 05:11:10.000 124 21588.62 413.84 42711.86 47960.66 2024-05-03 05:11:11.000 124 21588.62 413.84 42711.82 88888.00 2024-05-03 05:11:12.000 124 21588.65 413.83 42711.77 88888.00 2024-05-03 05:11:13.000 124 21588.65 413.87 42711.80 88888.00 2024-05-03 05:11:14.000 124 21588.62 413.92 42711.86 88888.00 2024-05-03 05:11:15.000 124 21588.60 413.89 42711.86 47961.21 2024-05-03 05:11:16.000 124 21588.62 413.83 42711.81 88888.00 2024-05-03 05:11:17.000 124 21588.64 413.82 42711.77 88888.00 2024-05-03 05:11:18.000 124 21588.65 413.83 42711.74 88888.00 2024-05-03 05:11:19.000 124 21588.64 413.83 42711.76 88888.00 2024-05-03 05:11:20.000 124 21588.62 413.81 42711.78 47960.53 2024-05-03 05:11:21.000 124 21588.60 413.81 42711.82 88888.00 2024-05-03 05:11:22.000 124 21588.56 413.81 42711.86 88888.00 2024-05-03 05:11:23.000 124 21588.53 413.81 42711.85 88888.00 2024-05-03 05:11:24.000 124 21588.55 413.82 42711.83 88888.00 2024-05-03 05:11:25.000 124 21588.56 413.80 42711.86 99999.00 2024-05-03 05:11:26.000 124 21588.54 413.73 42711.89 99999.00 2024-05-03 05:11:27.000 124 21588.53 413.67 42711.88 99999.00 2024-05-03 05:11:28.000 124 21588.53 413.70 42711.88 99999.00 2024-05-03 05:11:29.000 124 21588.51 413.77 42711.91 99999.00 2024-05-03 05:11:30.000 124 21588.47 413.80 42711.91 47960.67 2024-05-03 05:11:31.000 124 21588.47 413.81 42711.91 88888.00 2024-05-03 05:11:32.000 124 21588.50 413.84 42711.94 88888.00 2024-05-03 05:11:33.000 124 21588.53 413.89 42711.94 88888.00 2024-05-03 05:11:34.000 124 21588.55 413.89 42711.93 88888.00 2024-05-03 05:11:35.000 124 21588.54 413.89 42711.95 47960.49 2024-05-03 05:11:36.000 124 21588.55 413.94 42711.99 88888.00 2024-05-03 05:11:37.000 124 21588.63 413.99 42712.03 88888.00 2024-05-03 05:11:38.000 124 21588.76 413.98 42712.07 88888.00 2024-05-03 05:11:39.000 124 21588.87 413.92 42712.12 88888.00 2024-05-03 05:11:40.000 124 21588.93 413.89 42712.12 47961.20 2024-05-03 05:11:41.000 124 21588.97 413.89 42712.04 88888.00 2024-05-03 05:11:42.000 124 21589.01 413.88 42711.95 88888.00 2024-05-03 05:11:43.000 124 21589.05 413.84 42711.93 88888.00 2024-05-03 05:11:44.000 124 21589.13 413.83 42711.96 88888.00 2024-05-03 05:11:45.000 124 21589.25 413.86 42711.98 47961.49 2024-05-03 05:11:46.000 124 21589.32 413.91 42711.99 88888.00 2024-05-03 05:11:47.000 124 21589.28 413.92 42711.97 88888.00 2024-05-03 05:11:48.000 124 21589.19 413.91 42711.94 88888.00 2024-05-03 05:11:49.000 124 21589.10 413.90 42711.93 88888.00 2024-05-03 05:11:50.000 124 21589.03 413.87 42711.94 47960.88 2024-05-03 05:11:51.000 124 21589.02 413.86 42711.96 88888.00 2024-05-03 05:11:52.000 124 21589.05 413.88 42711.95 88888.00 2024-05-03 05:11:53.000 124 21589.05 413.88 42711.91 88888.00 2024-05-03 05:11:54.000 124 21589.00 413.84 42711.88 88888.00 2024-05-03 05:11:55.000 124 21588.97 413.80 42711.84 47960.64 2024-05-03 05:11:56.000 124 21589.00 413.79 42711.78 88888.00 2024-05-03 05:11:57.000 124 21589.06 413.80 42711.73 88888.00 2024-05-03 05:11:58.000 124 21589.09 413.76 42711.70 88888.00 2024-05-03 05:11:59.000 124 21589.07 413.68 42711.67 88888.00 2024-05-03 05:12:00.000 124 21589.05 413.63 42711.67 99999.00 2024-05-03 05:12:01.000 124 21589.00 413.65 42711.69 99999.00 2024-05-03 05:12:02.000 124 21588.96 413.69 42711.71 99999.00 2024-05-03 05:12:03.000 124 21588.91 413.72 42711.76 99999.00 2024-05-03 05:12:04.000 124 21588.80 413.73 42711.78 99999.00 2024-05-03 05:12:05.000 124 21588.68 413.72 42711.75 47960.36 2024-05-03 05:12:06.000 124 21588.61 413.75 42711.73 88888.00 2024-05-03 05:12:07.000 124 21588.55 413.77 42711.75 88888.00 2024-05-03 05:12:08.000 124 21588.44 413.79 42711.78 88888.00 2024-05-03 05:12:09.000 124 21588.33 413.82 42711.84 88888.00 2024-05-03 05:12:10.000 124 21588.29 413.85 42711.89 47960.91 2024-05-03 05:12:11.000 124 21588.25 413.87 42711.88 88888.00 2024-05-03 05:12:12.000 124 21588.18 413.86 42711.83 88888.00 2024-05-03 05:12:13.000 124 21588.16 413.86 42711.80 88888.00 2024-05-03 05:12:14.000 124 21588.20 413.91 42711.80 88888.00 2024-05-03 05:12:15.000 124 21588.23 413.96 42711.81 47961.16 2024-05-03 05:12:16.000 124 21588.24 413.95 42711.80 88888.00 2024-05-03 05:12:17.000 124 21588.25 413.90 42711.79 88888.00 2024-05-03 05:12:18.000 124 21588.27 413.86 42711.83 88888.00 2024-05-03 05:12:19.000 124 21588.28 413.84 42711.87 88888.00 2024-05-03 05:12:20.000 124 21588.26 413.84 42711.89 47960.30 2024-05-03 05:12:21.000 124 21588.24 413.87 42711.89 88888.00 2024-05-03 05:12:22.000 124 21588.23 413.89 42711.87 88888.00 2024-05-03 05:12:23.000 124 21588.22 413.87 42711.88 88888.00 2024-05-03 05:12:24.000 124 21588.17 413.84 42711.94 88888.00 2024-05-03 05:12:25.000 124 21588.11 413.87 42711.98 47960.86 2024-05-03 05:12:26.000 124 21588.09 413.94 42711.99 88888.00 2024-05-03 05:12:27.000 124 21588.09 413.98 42712.01 88888.00 2024-05-03 05:12:28.000 124 21588.06 414.03 42712.04 88888.00 2024-05-03 05:12:29.000 124 21588.02 414.09 42712.04 88888.00 2024-05-03 05:12:30.000 124 21588.03 414.12 42712.06 47960.90 2024-05-03 05:12:31.000 124 21588.04 414.12 42712.10 88888.00 2024-05-03 05:12:32.000 124 21588.00 414.11 42712.07 88888.00 2024-05-03 05:12:33.000 124 21587.97 414.13 42712.03 88888.00 2024-05-03 05:12:34.000 124 21587.99 414.18 42712.06 88888.00 2024-05-03 05:12:35.000 124 21588.01 414.22 42712.11 47961.27 2024-05-03 05:12:36.000 124 21588.01 414.25 42712.14 88888.00 2024-05-03 05:12:37.000 124 21588.02 414.26 42712.14 88888.00 2024-05-03 05:12:38.000 124 21588.02 414.24 42712.12 88888.00 2024-05-03 05:12:39.000 124 21587.98 414.27 42712.14 88888.00 2024-05-03 05:12:40.000 124 21587.89 414.31 42712.17 47960.52 2024-05-03 05:12:41.000 124 21587.79 414.32 42712.16 88888.00 2024-05-03 05:12:42.000 124 21587.76 414.33 42712.15 88888.00 2024-05-03 05:12:43.000 124 21587.76 414.37 42712.19 88888.00 2024-05-03 05:12:44.000 124 21587.67 414.42 42712.27 88888.00 2024-05-03 05:12:45.000 124 21587.53 414.51 42712.36 47960.50 2024-05-03 05:12:46.000 124 21587.48 414.63 42712.41 88888.00 2024-05-03 05:12:47.000 124 21587.48 414.71 42712.43 88888.00 2024-05-03 05:12:48.000 124 21587.47 414.73 42712.44 88888.00 2024-05-03 05:12:49.000 124 21587.43 414.71 42712.44 88888.00 2024-05-03 05:12:50.000 124 21587.42 414.70 42712.46 47961.26 2024-05-03 05:12:51.000 124 21587.49 414.73 42712.49 88888.00 2024-05-03 05:12:52.000 124 21587.56 414.75 42712.48 88888.00 2024-05-03 05:12:53.000 124 21587.56 414.76 42712.46 88888.00 2024-05-03 05:12:54.000 124 21587.56 414.75 42712.42 88888.00 2024-05-03 05:12:55.000 124 21587.62 414.75 42712.41 47961.50 2024-05-03 05:12:56.000 124 21587.67 414.74 42712.44 88888.00 2024-05-03 05:12:57.000 124 21587.69 414.71 42712.44 88888.00 2024-05-03 05:12:58.000 124 21587.71 414.68 42712.40 88888.00 2024-05-03 05:12:59.000 124 21587.74 414.62 42712.37 88888.00 2024-05-03 05:13:00.000 124 21587.77 414.55 42712.39 47961.55 2024-05-03 05:13:01.000 124 21587.75 414.56 42712.48 88888.00 2024-05-03 05:13:02.000 124 21587.69 414.63 42712.55 88888.00 2024-05-03 05:13:03.000 124 21587.65 414.69 42712.57 88888.00 2024-05-03 05:13:04.000 124 21587.65 414.70 42712.56 88888.00 2024-05-03 05:13:05.000 124 21587.64 414.70 42712.52 47961.46 2024-05-03 05:13:06.000 124 21587.58 414.69 42712.54 88888.00 2024-05-03 05:13:07.000 124 21587.53 414.68 42712.57 88888.00 2024-05-03 05:13:08.000 124 21587.51 414.69 42712.57 88888.00 2024-05-03 05:13:09.000 124 21587.53 414.76 42712.59 88888.00 2024-05-03 05:13:10.000 124 21587.58 414.84 42712.61 47960.69 2024-05-03 05:13:11.000 124 21587.64 414.84 42712.61 88888.00 2024-05-03 05:13:12.000 124 21587.68 414.78 42712.64 88888.00 2024-05-03 05:13:13.000 124 21587.70 414.75 42712.65 88888.00 2024-05-03 05:13:14.000 124 21587.72 414.76 42712.63 88888.00 2024-05-03 05:13:15.000 124 21587.72 414.79 42712.63 47961.30 2024-05-03 05:13:16.000 124 21587.67 414.79 42712.66 88888.00 2024-05-03 05:13:17.000 124 21587.61 414.80 42712.66 88888.00 2024-05-03 05:13:18.000 124 21587.60 414.83 42712.66 88888.00 2024-05-03 05:13:19.000 124 21587.60 414.88 42712.67 88888.00 2024-05-03 05:13:20.000 124 21587.60 414.91 42712.69 47961.56 2024-05-03 05:13:21.000 124 21587.57 414.94 42712.70 88888.00 2024-05-03 05:13:22.000 124 21587.51 415.00 42712.72 88888.00 2024-05-03 05:13:23.000 124 21587.42 415.05 42712.75 88888.00 2024-05-03 05:13:24.000 124 21587.35 415.05 42712.78 88888.00 2024-05-03 05:13:25.000 124 21587.33 415.02 42712.82 47961.60 2024-05-03 05:13:26.000 124 21587.34 415.04 42712.85 88888.00 2024-05-03 05:13:27.000 124 21587.33 415.08 42712.87 88888.00 2024-05-03 05:13:28.000 124 21587.28 415.13 42712.87 88888.00 2024-05-03 05:13:29.000 124 21587.26 415.18 42712.87 88888.00 2024-05-03 05:13:30.000 124 21587.26 415.20 42712.84 47961.51 2024-05-03 05:13:31.000 124 21587.25 415.18 42712.82 88888.00 2024-05-03 05:13:32.000 124 21587.28 415.14 42712.80 88888.00 2024-05-03 05:13:33.000 124 21587.36 415.14 42712.81 88888.00 2024-05-03 05:13:34.000 124 21587.42 415.19 42712.84 88888.00 2024-05-03 05:13:35.000 124 21587.42 415.23 42712.89 47961.41 2024-05-03 05:13:36.000 124 21587.44 415.25 42712.95 88888.00 2024-05-03 05:13:37.000 124 21587.50 415.27 42713.02 88888.00 2024-05-03 05:13:38.000 124 21587.49 415.27 42713.00 88888.00 2024-05-03 05:13:39.000 124 21587.44 415.26 42712.94 88888.00 2024-05-03 05:13:40.000 124 21587.44 415.27 42712.91 47961.17 2024-05-03 05:13:41.000 124 21587.49 415.25 42712.94 88888.00 2024-05-03 05:13:42.000 124 21587.51 415.22 42712.96 88888.00 2024-05-03 05:13:43.000 124 21587.48 415.23 42712.96 88888.00 2024-05-03 05:13:44.000 124 21587.46 415.28 42712.99 88888.00 2024-05-03 05:13:45.000 124 21587.47 415.30 42713.02 47961.52 2024-05-03 05:13:46.000 124 21587.47 415.29 42713.01 88888.00 2024-05-03 05:13:47.000 124 21587.45 415.33 42713.01 88888.00 2024-05-03 05:13:48.000 124 21587.42 415.39 42713.03 88888.00 2024-05-03 05:13:49.000 124 21587.44 415.39 42713.02 88888.00 2024-05-03 05:13:50.000 124 21587.48 415.37 42712.99 47961.84 2024-05-03 05:13:51.000 124 21587.49 415.41 42713.03 88888.00 2024-05-03 05:13:52.000 124 21587.50 415.47 42713.10 88888.00 2024-05-03 05:13:53.000 124 21587.56 415.51 42713.11 88888.00 2024-05-03 05:13:54.000 124 21587.60 415.47 42713.08 88888.00 2024-05-03 05:13:55.000 124 21587.61 415.43 42713.03 47961.10 2024-05-03 05:13:56.000 124 21587.62 415.46 42713.00 88888.00 2024-05-03 05:13:57.000 124 21587.66 415.48 42713.00 88888.00 2024-05-03 05:13:58.000 124 21587.72 415.48 42713.01 88888.00 2024-05-03 05:13:59.000 124 21587.81 415.52 42713.04 88888.00 2024-05-03 05:14:00.000 124 21587.87 415.55 42713.06 47961.93 2024-05-03 05:14:01.000 124 21587.89 415.52 42713.01 88888.00 2024-05-03 05:14:02.000 124 21587.94 415.50 42712.96 88888.00 2024-05-03 05:14:03.000 124 21588.06 415.48 42712.94 88888.00 2024-05-03 05:14:04.000 124 21588.19 415.44 42712.93 88888.00 2024-05-03 05:14:05.000 124 21588.28 415.37 42712.89 47961.30 2024-05-03 05:14:06.000 124 21588.32 415.27 42712.86 88888.00 2024-05-03 05:14:07.000 124 21588.35 415.16 42712.81 88888.00 2024-05-03 05:14:08.000 124 21588.38 415.10 42712.75 88888.00 2024-05-03 05:14:09.000 124 21588.38 415.06 42712.70 88888.00 2024-05-03 05:14:10.000 124 21588.35 415.00 42712.66 47961.13 2024-05-03 05:14:11.000 124 21588.30 414.93 42712.61 88888.00 2024-05-03 05:14:12.000 124 21588.20 414.89 42712.57 88888.00 2024-05-03 05:14:13.000 124 21588.09 414.90 42712.57 88888.00 2024-05-03 05:14:14.000 124 21587.98 414.92 42712.56 88888.00 2024-05-03 05:14:15.000 124 21587.92 414.94 42712.59 47961.59 2024-05-03 05:14:16.000 124 21587.90 414.99 42712.67 88888.00 2024-05-03 05:14:17.000 124 21587.84 415.03 42712.71 88888.00 2024-05-03 05:14:18.000 124 21587.78 415.05 42712.69 88888.00 2024-05-03 05:14:19.000 124 21587.72 415.03 42712.65 88888.00 2024-05-03 05:14:20.000 124 21587.63 415.02 42712.60 47960.85 2024-05-03 05:14:21.000 124 21587.58 415.03 42712.55 88888.00 2024-05-03 05:14:22.000 124 21587.60 415.07 42712.54 88888.00 2024-05-03 05:14:23.000 124 21587.64 415.14 42712.57 88888.00 2024-05-03 05:14:24.000 124 21587.68 415.23 42712.60 88888.00 2024-05-03 05:14:25.000 124 21587.71 415.29 42712.59 47960.61 2024-05-03 05:14:26.000 124 21587.72 415.33 42712.58 88888.00 2024-05-03 05:14:27.000 124 21587.74 415.34 42712.55 88888.00 2024-05-03 05:14:28.000 124 21587.75 415.30 42712.51 88888.00 2024-05-03 05:14:29.000 124 21587.72 415.26 42712.52 88888.00 2024-05-03 05:14:30.000 124 21587.74 415.29 42712.57 47961.54 2024-05-03 05:14:31.000 124 21587.81 415.36 42712.59 88888.00 2024-05-03 05:14:32.000 124 21587.86 415.39 42712.60 88888.00 2024-05-03 05:14:33.000 124 21587.85 415.40 42712.62 88888.00 2024-05-03 05:14:34.000 124 21587.82 415.41 42712.61 88888.00 2024-05-03 05:14:35.000 124 21587.82 415.43 42712.61 47961.54 2024-05-03 05:14:36.000 124 21587.84 415.42 42712.62 88888.00 2024-05-03 05:14:37.000 124 21587.85 415.40 42712.62 88888.00 2024-05-03 05:14:38.000 124 21587.87 415.39 42712.64 88888.00 2024-05-03 05:14:39.000 124 21587.88 415.39 42712.66 88888.00 2024-05-03 05:14:40.000 124 21587.88 415.39 42712.67 99999.00 2024-05-03 05:14:41.000 124 21587.87 415.42 42712.69 99999.00 2024-05-03 05:14:42.000 124 21587.84 415.47 42712.72 99999.00 2024-05-03 05:14:43.000 124 21587.85 415.49 42712.73 99999.00 2024-05-03 05:14:44.000 124 21587.88 415.48 42712.74 99999.00 2024-05-03 05:14:45.000 124 21587.87 415.45 42712.75 47961.99 2024-05-03 05:14:46.000 124 21587.84 415.44 42712.74 88888.00 2024-05-03 05:14:47.000 124 21587.86 415.46 42712.72 88888.00 2024-05-03 05:14:48.000 124 21587.90 415.47 42712.67 88888.00 2024-05-03 05:14:49.000 124 21587.87 415.49 42712.64 88888.00 2024-05-03 05:14:50.000 124 21587.84 415.56 42712.65 47961.88 2024-05-03 05:14:51.000 124 21587.83 415.60 42712.66 88888.00 2024-05-03 05:14:52.000 124 21587.82 415.61 42712.67 88888.00 2024-05-03 05:14:53.000 124 21587.80 415.65 42712.69 88888.00 2024-05-03 05:14:54.000 124 21587.82 415.67 42712.73 88888.00 2024-05-03 05:14:55.000 124 21587.86 415.64 42712.75 47961.13 2024-05-03 05:14:56.000 124 21587.89 415.57 42712.70 88888.00 2024-05-03 05:14:57.000 124 21587.88 415.56 42712.62 88888.00 2024-05-03 05:14:58.000 124 21587.90 415.62 42712.59 88888.00 2024-05-03 05:14:59.000 124 21587.97 415.65 42712.58 88888.00 2024-05-03 05:15:00.000 124 21588.07 415.63 42712.60 47962.04 2024-05-03 05:15:01.000 124 21588.12 415.57 42712.64 88888.00 2024-05-03 05:15:02.000 124 21588.14 415.50 42712.68 88888.00 2024-05-03 05:15:03.000 124 21588.15 415.43 42712.67 88888.00 2024-05-03 05:15:04.000 124 21588.17 415.38 42712.65 88888.00 2024-05-03 05:15:05.000 124 21588.16 415.35 42712.62 47961.16 2024-05-03 05:15:06.000 124 21588.12 415.35 42712.59 88888.00 2024-05-03 05:15:07.000 124 21588.06 415.37 42712.60 88888.00 2024-05-03 05:15:08.000 124 21588.01 415.39 42712.62 88888.00 2024-05-03 05:15:09.000 124 21587.98 415.40 42712.59 88888.00 2024-05-03 05:15:10.000 124 21587.96 415.42 42712.54 47961.17 2024-05-03 05:15:11.000 124 21587.92 415.46 42712.52 88888.00 2024-05-03 05:15:12.000 124 21587.91 415.52 42712.55 88888.00 2024-05-03 05:15:13.000 124 21587.92 415.53 42712.55 88888.00 2024-05-03 05:15:14.000 124 21587.92 415.53 42712.54 88888.00 2024-05-03 05:15:15.000 124 21587.89 415.55 42712.55 47961.74 2024-05-03 05:15:16.000 124 21587.83 415.57 42712.57 88888.00 2024-05-03 05:15:17.000 124 21587.78 415.56 42712.60 88888.00 2024-05-03 05:15:18.000 124 21587.79 415.54 42712.58 88888.00 2024-05-03 05:15:19.000 124 21587.81 415.54 42712.52 88888.00 2024-05-03 05:15:20.000 124 21587.84 415.57 42712.50 47961.05 2024-05-03 05:15:21.000 124 21587.87 415.60 42712.51 88888.00 2024-05-03 05:15:22.000 124 21587.89 415.57 42712.50 88888.00 2024-05-03 05:15:23.000 124 21587.87 415.51 42712.50 88888.00 2024-05-03 05:15:24.000 124 21587.85 415.48 42712.52 88888.00 2024-05-03 05:15:25.000 124 21587.87 415.45 42712.55 47961.15 2024-05-03 05:15:26.000 124 21587.86 415.41 42712.54 88888.00 2024-05-03 05:15:27.000 124 21587.84 415.35 42712.53 88888.00 2024-05-03 05:15:28.000 124 21587.84 415.30 42712.55 88888.00 2024-05-03 05:15:29.000 124 21587.83 415.30 42712.59 88888.00 2024-05-03 05:15:30.000 124 21587.78 415.31 42712.62 47960.73 2024-05-03 05:15:31.000 124 21587.69 415.30 42712.63 88888.00 2024-05-03 05:15:32.000 124 21587.58 415.31 42712.60 88888.00 2024-05-03 05:15:33.000 124 21587.49 415.32 42712.56 88888.00 2024-05-03 05:15:34.000 124 21587.43 415.35 42712.55 88888.00 2024-05-03 05:15:35.000 124 21587.35 415.39 42712.58 47961.00 2024-05-03 05:15:36.000 124 21587.26 415.45 42712.63 88888.00 2024-05-03 05:15:37.000 124 21587.16 415.48 42712.68 88888.00 2024-05-03 05:15:38.000 124 21587.09 415.47 42712.68 88888.00 2024-05-03 05:15:39.000 124 21587.07 415.53 42712.65 88888.00 2024-05-03 05:15:40.000 124 21587.07 415.64 42712.69 47961.18 2024-05-03 05:15:41.000 124 21587.06 415.71 42712.79 88888.00 2024-05-03 05:15:42.000 124 21587.08 415.75 42712.85 88888.00 2024-05-03 05:15:43.000 124 21587.10 415.77 42712.87 88888.00 2024-05-03 05:15:44.000 124 21587.12 415.75 42712.86 88888.00 2024-05-03 05:15:45.000 124 21587.15 415.74 42712.85 47961.33 2024-05-03 05:15:46.000 124 21587.18 415.76 42712.86 88888.00 2024-05-03 05:15:47.000 124 21587.22 415.81 42712.89 88888.00 2024-05-03 05:15:48.000 124 21587.29 415.86 42712.93 88888.00 2024-05-03 05:15:49.000 124 21587.33 415.86 42712.94 88888.00 2024-05-03 05:15:50.000 124 21587.32 415.85 42712.96 47961.75 2024-05-03 05:15:51.000 124 21587.31 415.88 42712.97 88888.00 2024-05-03 05:15:52.000 124 21587.34 415.92 42712.96 88888.00 2024-05-03 05:15:53.000 124 21587.37 415.94 42712.96 88888.00 2024-05-03 05:15:54.000 124 21587.40 415.95 42712.96 88888.00 2024-05-03 05:15:55.000 124 21587.39 415.94 42712.94 47961.18 2024-05-03 05:15:56.000 124 21587.36 415.97 42712.94 88888.00 2024-05-03 05:15:57.000 124 21587.35 415.99 42712.93 88888.00 2024-05-03 05:15:58.000 124 21587.37 415.94 42712.89 88888.00 2024-05-03 05:15:59.000 124 21587.43 415.88 42712.84 88888.00 2024-05-03 05:16:00.000 124 21587.50 415.84 42712.85 47961.80 2024-05-03 05:16:01.000 124 21587.56 415.82 42712.89 88888.00 2024-05-03 05:16:02.000 124 21587.59 415.80 42712.92 88888.00 2024-05-03 05:16:03.000 124 21587.58 415.73 42712.93 88888.00 2024-05-03 05:16:04.000 124 21587.57 415.68 42712.93 88888.00 2024-05-03 05:16:05.000 124 21587.56 415.67 42712.92 47961.74 2024-05-03 05:16:06.000 124 21587.58 415.66 42712.90 88888.00 2024-05-03 05:16:07.000 124 21587.65 415.64 42712.90 88888.00 2024-05-03 05:16:08.000 124 21587.72 415.66 42712.93 88888.00 2024-05-03 05:16:09.000 124 21587.72 415.68 42712.95 88888.00 2024-05-03 05:16:10.000 124 21587.68 415.67 42712.94 47961.10 2024-05-03 05:16:11.000 124 21587.71 415.67 42712.93 88888.00 2024-05-03 05:16:12.000 124 21587.72 415.68 42712.93 88888.00 2024-05-03 05:16:13.000 124 21587.66 415.71 42712.90 88888.00 2024-05-03 05:16:14.000 124 21587.65 415.78 42712.88 88888.00 2024-05-03 05:16:15.000 124 21587.71 415.84 42712.88 47961.59 2024-05-03 05:16:16.000 124 21587.74 415.85 42712.87 88888.00 2024-05-03 05:16:17.000 124 21587.71 415.82 42712.81 88888.00 2024-05-03 05:16:18.000 124 21587.69 415.78 42712.75 88888.00 2024-05-03 05:16:19.000 124 21587.69 415.72 42712.73 88888.00 2024-05-03 05:16:20.000 124 21587.71 415.66 42712.74 47961.66 2024-05-03 05:16:21.000 124 21587.73 415.62 42712.78 88888.00 2024-05-03 05:16:22.000 124 21587.73 415.59 42712.77 88888.00 2024-05-03 05:16:23.000 124 21587.71 415.58 42712.71 88888.00 2024-05-03 05:16:24.000 124 21587.68 415.60 42712.68 88888.00 2024-05-03 05:16:25.000 124 21587.65 415.59 42712.69 47960.98 2024-05-03 05:16:26.000 124 21587.60 415.56 42712.69 88888.00 2024-05-03 05:16:27.000 124 21587.53 415.59 42712.71 88888.00 2024-05-03 05:16:28.000 124 21587.47 415.67 42712.72 88888.00 2024-05-03 05:16:29.000 124 21587.42 415.73 42712.71 88888.00 2024-05-03 05:16:30.000 124 21587.34 415.73 42712.69 47961.41 2024-05-03 05:16:31.000 124 21587.29 415.69 42712.67 88888.00 2024-05-03 05:16:32.000 124 21587.28 415.71 42712.67 88888.00 2024-05-03 05:16:33.000 124 21587.26 415.79 42712.71 88888.00 2024-05-03 05:16:34.000 124 21587.23 415.82 42712.78 88888.00 2024-05-03 05:16:35.000 124 21587.25 415.80 42712.82 47960.46 2024-05-03 05:16:36.000 124 21587.29 415.81 42712.84 88888.00 2024-05-03 05:16:37.000 124 21587.28 415.86 42712.85 88888.00 2024-05-03 05:16:38.000 124 21587.25 415.87 42712.84 88888.00 2024-05-03 05:16:39.000 124 21587.26 415.84 42712.84 88888.00 2024-05-03 05:16:40.000 124 21587.26 415.82 42712.82 47961.55 2024-05-03 05:16:41.000 124 21587.18 415.79 42712.81 88888.00 2024-05-03 05:16:42.000 124 21587.10 415.77 42712.82 88888.00 2024-05-03 05:16:43.000 124 21587.10 415.81 42712.85 88888.00 2024-05-03 05:16:44.000 124 21587.08 415.87 42712.85 88888.00 2024-05-03 05:16:45.000 124 21587.00 415.88 42712.84 47961.47 2024-05-03 05:16:46.000 124 21586.97 415.85 42712.84 88888.00 2024-05-03 05:16:47.000 124 21586.97 415.81 42712.84 88888.00 2024-05-03 05:16:48.000 124 21587.00 415.80 42712.86 88888.00 2024-05-03 05:16:49.000 124 21587.03 415.80 42712.92 88888.00 2024-05-03 05:16:50.000 124 21587.00 415.81 42712.94 99999.00 2024-05-03 05:16:51.000 124 21586.97 415.83 42712.96 99999.00 2024-05-03 05:16:52.000 124 21586.98 415.85 42712.98 99999.00 2024-05-03 05:16:53.000 124 21586.98 415.86 42712.96 99999.00 2024-05-03 05:16:54.000 124 21586.92 415.85 42712.93 99999.00 2024-05-03 05:16:55.000 124 21586.88 415.85 42712.91 47961.21 2024-05-03 05:16:56.000 124 21586.91 415.82 42712.90 88888.00 2024-05-03 05:16:57.000 124 21586.97 415.75 42712.93 88888.00 2024-05-03 05:16:58.000 124 21586.98 415.71 42712.95 88888.00 2024-05-03 05:16:59.000 124 21586.96 415.74 42712.95 88888.00 2024-05-03 05:17:00.000 124 21586.94 415.77 42712.96 47960.86 2024-05-03 05:17:01.000 124 21586.99 415.81 42712.95 88888.00 2024-05-03 05:17:02.000 124 21587.02 415.85 42712.93 88888.00 2024-05-03 05:17:03.000 124 21586.98 415.86 42712.91 88888.00 2024-05-03 05:17:04.000 124 21586.92 415.87 42712.93 88888.00 2024-05-03 05:17:05.000 124 21586.87 415.87 42712.94 47961.39 2024-05-03 05:17:06.000 124 21586.84 415.84 42712.95 88888.00 2024-05-03 05:17:07.000 124 21586.83 415.81 42712.96 88888.00 2024-05-03 05:17:08.000 124 21586.85 415.81 42712.99 88888.00 2024-05-03 05:17:09.000 124 21586.89 415.80 42713.02 88888.00 2024-05-03 05:17:10.000 124 21586.92 415.80 42713.03 47960.80 2024-05-03 05:17:11.000 124 21586.94 415.80 42713.03 88888.00 2024-05-03 05:17:12.000 124 21586.96 415.83 42713.03 88888.00 2024-05-03 05:17:13.000 124 21586.96 415.85 42713.03 88888.00 2024-05-03 05:17:14.000 124 21586.93 415.87 42713.06 88888.00 2024-05-03 05:17:15.000 124 21586.94 415.91 42713.11 47960.92 2024-05-03 05:17:16.000 124 21587.00 415.90 42713.15 88888.00 2024-05-03 05:17:17.000 124 21587.06 415.91 42713.15 88888.00 2024-05-03 05:17:18.000 124 21587.08 415.95 42713.12 88888.00 2024-05-03 05:17:19.000 124 21587.09 415.95 42713.11 88888.00 2024-05-03 05:17:20.000 124 21587.10 415.92 42713.11 47960.94 2024-05-03 05:17:21.000 124 21587.08 415.85 42713.11 88888.00 2024-05-03 05:17:22.000 124 21587.08 415.77 42713.10 88888.00 2024-05-03 05:17:23.000 124 21587.12 415.73 42713.06 88888.00 2024-05-03 05:17:24.000 124 21587.16 415.73 42713.03 88888.00 2024-05-03 05:17:25.000 124 21587.16 415.77 42713.06 47961.29 2024-05-03 05:17:26.000 124 21587.15 415.79 42713.12 88888.00 2024-05-03 05:17:27.000 124 21587.15 415.77 42713.12 88888.00 2024-05-03 05:17:28.000 124 21587.12 415.74 42713.07 88888.00 2024-05-03 05:17:29.000 124 21587.10 415.69 42713.04 88888.00 2024-05-03 05:17:30.000 124 21587.16 415.64 42713.05 47961.18 2024-05-03 05:17:31.000 124 21587.19 415.63 42713.05 88888.00 2024-05-03 05:17:32.000 124 21587.18 415.64 42713.06 88888.00 2024-05-03 05:17:33.000 124 21587.17 415.65 42713.06 88888.00 2024-05-03 05:17:34.000 124 21587.16 415.64 42713.04 88888.00 2024-05-03 05:17:35.000 124 21587.15 415.64 42713.02 47960.81 2024-05-03 05:17:36.000 124 21587.13 415.63 42712.99 88888.00 2024-05-03 05:17:37.000 124 21587.13 415.60 42712.95 88888.00 2024-05-03 05:17:38.000 124 21587.15 415.58 42712.95 88888.00 2024-05-03 05:17:39.000 124 21587.15 415.57 42712.96 88888.00 2024-05-03 05:17:40.000 124 21587.13 415.58 42712.96 47961.45 2024-05-03 05:17:41.000 124 21587.14 415.61 42712.94 88888.00 2024-05-03 05:17:42.000 124 21587.14 415.64 42712.90 88888.00 2024-05-03 05:17:43.000 124 21587.12 415.65 42712.88 88888.00 2024-05-03 05:17:44.000 124 21587.15 415.67 42712.89 88888.00 2024-05-03 05:17:45.000 124 21587.20 415.68 42712.89 47960.89 2024-05-03 05:17:46.000 124 21587.23 415.68 42712.87 88888.00 2024-05-03 05:17:47.000 124 21587.22 415.66 42712.85 88888.00 2024-05-03 05:17:48.000 124 21587.19 415.67 42712.87 88888.00 2024-05-03 05:17:49.000 124 21587.22 415.73 42712.91 88888.00 2024-05-03 05:17:50.000 124 21587.27 415.80 42712.91 47961.59 2024-05-03 05:17:51.000 124 21587.27 415.83 42712.90 88888.00 2024-05-03 05:17:52.000 124 21587.23 415.83 42712.92 88888.00 2024-05-03 05:17:53.000 124 21587.18 415.81 42712.93 88888.00 2024-05-03 05:17:54.000 124 21587.14 415.80 42712.93 88888.00 2024-05-03 05:17:55.000 124 21587.12 415.83 42712.95 47960.76 2024-05-03 05:17:56.000 124 21587.14 415.85 42712.99 88888.00 2024-05-03 05:17:57.000 124 21587.13 415.84 42713.01 88888.00 2024-05-03 05:17:58.000 124 21587.09 415.87 42713.02 88888.00 2024-05-03 05:17:59.000 124 21587.06 415.91 42713.01 88888.00 2024-05-03 05:18:00.000 124 21587.03 415.93 42712.99 47960.81 2024-05-03 05:18:01.000 124 21587.02 415.93 42712.98 88888.00 2024-05-03 05:18:02.000 124 21587.04 415.96 42713.00 88888.00 2024-05-03 05:18:03.000 124 21587.05 416.00 42713.06 88888.00 2024-05-03 05:18:04.000 124 21587.00 416.01 42713.06 88888.00 2024-05-03 05:18:05.000 124 21586.94 415.99 42713.02 47960.85 2024-05-03 05:18:06.000 124 21586.92 415.98 42713.00 88888.00 2024-05-03 05:18:07.000 124 21586.94 415.98 42713.01 88888.00 2024-05-03 05:18:08.000 124 21586.94 415.97 42713.02 88888.00 2024-05-03 05:18:09.000 124 21586.91 415.94 42713.04 88888.00 2024-05-03 05:18:10.000 124 21586.86 415.93 42713.07 47960.80 2024-05-03 05:18:11.000 124 21586.83 415.94 42713.09 88888.00 2024-05-03 05:18:12.000 124 21586.85 415.96 42713.06 88888.00 2024-05-03 05:18:13.000 124 21586.88 415.99 42713.04 88888.00 2024-05-03 05:18:14.000 124 21586.91 416.04 42713.03 88888.00 2024-05-03 05:18:15.000 124 21586.92 416.05 42713.00 47961.58 2024-05-03 05:18:16.000 124 21586.92 416.00 42713.00 88888.00 2024-05-03 05:18:17.000 124 21586.97 415.98 42713.07 88888.00 2024-05-03 05:18:18.000 124 21587.03 415.97 42713.12 88888.00 2024-05-03 05:18:19.000 124 21587.05 415.92 42713.12 88888.00 2024-05-03 05:18:20.000 124 21587.04 415.85 42713.10 47961.43 2024-05-03 05:18:21.000 124 21587.02 415.81 42713.07 88888.00 2024-05-03 05:18:22.000 124 21586.98 415.79 42713.05 88888.00 2024-05-03 05:18:23.000 124 21586.95 415.75 42713.02 88888.00 2024-05-03 05:18:24.000 124 21586.93 415.69 42713.00 88888.00 2024-05-03 05:18:25.000 124 21586.91 415.65 42713.00 47960.70 2024-05-03 05:18:26.000 124 21586.92 415.64 42713.01 88888.00 2024-05-03 05:18:27.000 124 21586.91 415.62 42713.02 88888.00 2024-05-03 05:18:28.000 124 21586.89 415.61 42713.02 88888.00 2024-05-03 05:18:29.000 124 21586.87 415.57 42712.98 88888.00 2024-05-03 05:18:30.000 124 21586.87 415.50 42712.94 47961.05 2024-05-03 05:18:31.000 124 21586.88 415.45 42712.92 88888.00 2024-05-03 05:18:32.000 124 21586.87 415.43 42712.93 88888.00 2024-05-03 05:18:33.000 124 21586.82 415.42 42712.94 88888.00 2024-05-03 05:18:34.000 124 21586.79 415.39 42712.94 88888.00 2024-05-03 05:18:35.000 124 21586.82 415.33 42712.91 47960.67 2024-05-03 05:18:36.000 124 21586.85 415.26 42712.86 88888.00 2024-05-03 05:18:37.000 124 21586.84 415.18 42712.82 88888.00 2024-05-03 05:18:38.000 124 21586.80 415.14 42712.80 88888.00 2024-05-03 05:18:39.000 124 21586.76 415.18 42712.81 88888.00 2024-05-03 05:18:40.000 124 21586.74 415.22 42712.82 47960.67 2024-05-03 05:18:41.000 124 21586.71 415.23 42712.83 88888.00 2024-05-03 05:18:42.000 124 21586.66 415.18 42712.83 88888.00 2024-05-03 05:18:43.000 124 21586.62 415.14 42712.79 88888.00 2024-05-03 05:18:44.000 124 21586.62 415.12 42712.74 88888.00 2024-05-03 05:18:45.000 124 21586.65 415.08 42712.71 47961.24 2024-05-03 05:18:46.000 124 21586.67 415.07 42712.72 88888.00 2024-05-03 05:18:47.000 124 21586.68 415.12 42712.72 88888.00 2024-05-03 05:18:48.000 124 21586.67 415.15 42712.70 88888.00 2024-05-03 05:18:49.000 124 21586.68 415.16 42712.70 88888.00 2024-05-03 05:18:50.000 124 21586.68 415.18 42712.70 47961.21 2024-05-03 05:18:51.000 124 21586.64 415.17 42712.61 88888.00 2024-05-03 05:18:52.000 124 21586.60 415.12 42712.55 88888.00 2024-05-03 05:18:53.000 124 21586.58 415.10 42712.61 88888.00 2024-05-03 05:18:54.000 124 21586.60 415.14 42712.67 88888.00 2024-05-03 05:18:55.000 124 21586.59 415.19 42712.68 47960.37 2024-05-03 05:18:56.000 124 21586.58 415.20 42712.67 88888.00 2024-05-03 05:18:57.000 124 21586.57 415.17 42712.66 88888.00 2024-05-03 05:18:58.000 124 21586.56 415.15 42712.64 88888.00 2024-05-03 05:18:59.000 124 21586.54 415.14 42712.67 88888.00 2024-05-03 05:19:00.000 124 21586.55 415.16 42712.72 99999.00 2024-05-03 05:19:01.000 124 21586.62 415.19 42712.77 99999.00 2024-05-03 05:19:02.000 124 21586.68 415.21 42712.79 99999.00 2024-05-03 05:19:03.000 124 21586.68 415.24 42712.82 99999.00 2024-05-03 05:19:04.000 124 21586.66 415.28 42712.84 99999.00 2024-05-03 05:19:05.000 124 21586.65 415.29 42712.80 47960.43 2024-05-03 05:19:06.000 124 21586.68 415.28 42712.73 88888.00 2024-05-03 05:19:07.000 124 21586.73 415.28 42712.68 88888.00 2024-05-03 05:19:08.000 124 21586.76 415.29 42712.67 88888.00 2024-05-03 05:19:09.000 124 21586.80 415.29 42712.69 88888.00 2024-05-03 05:19:10.000 124 21586.81 415.29 42712.71 47960.37 2024-05-03 05:19:11.000 124 21586.75 415.28 42712.71 88888.00 2024-05-03 05:19:12.000 124 21586.74 415.29 42712.72 88888.00 2024-05-03 05:19:13.000 124 21586.80 415.32 42712.77 88888.00 2024-05-03 05:19:14.000 124 21586.82 415.31 42712.78 88888.00 2024-05-03 05:19:15.000 124 21586.81 415.29 42712.77 47961.37 2024-05-03 05:19:16.000 124 21586.75 415.26 42712.80 88888.00 2024-05-03 05:19:17.000 124 21586.72 415.24 42712.82 88888.00 2024-05-03 05:19:18.000 124 21586.68 415.25 42712.80 88888.00 2024-05-03 05:19:19.000 124 21586.60 415.28 42712.75 88888.00 2024-05-03 05:19:20.000 124 21586.55 415.30 42712.74 47960.65 2024-05-03 05:19:21.000 124 21586.57 415.28 42712.77 88888.00 2024-05-03 05:19:22.000 124 21586.56 415.25 42712.74 88888.00 2024-05-03 05:19:23.000 124 21586.52 415.25 42712.68 88888.00 2024-05-03 05:19:24.000 124 21586.47 415.28 42712.67 88888.00 2024-05-03 05:19:25.000 124 21586.42 415.29 42712.69 47960.39 2024-05-03 05:19:26.000 124 21586.43 415.29 42712.68 88888.00 2024-05-03 05:19:27.000 124 21586.48 415.30 42712.64 88888.00 2024-05-03 05:19:28.000 124 21586.51 415.31 42712.66 88888.00 2024-05-03 05:19:29.000 124 21586.51 415.30 42712.68 88888.00 2024-05-03 05:19:30.000 124 21586.53 415.25 42712.66 47960.43 2024-05-03 05:19:31.000 124 21586.58 415.17 42712.62 88888.00 2024-05-03 05:19:32.000 124 21586.61 415.10 42712.61 88888.00 2024-05-03 05:19:33.000 124 21586.61 415.07 42712.57 88888.00 2024-05-03 05:19:34.000 124 21586.61 415.06 42712.54 88888.00 2024-05-03 05:19:35.000 124 21586.62 415.04 42712.56 47961.01 2024-05-03 05:19:36.000 124 21586.61 414.99 42712.59 88888.00 2024-05-03 05:19:37.000 124 21586.60 414.95 42712.62 88888.00 2024-05-03 05:19:38.000 124 21586.56 414.93 42712.64 88888.00 2024-05-03 05:19:39.000 124 21586.49 414.89 42712.64 88888.00 2024-05-03 05:19:40.000 124 21586.44 414.89 42712.66 99999.00 2024-05-03 05:19:41.000 124 21586.42 414.94 42712.66 99999.00 2024-05-03 05:19:42.000 124 21586.42 414.99 42712.64 99999.00 2024-05-03 05:19:43.000 124 21586.40 415.01 42712.66 99999.00 2024-05-03 05:19:44.000 124 21586.38 414.99 42712.66 99999.00 2024-05-03 05:19:45.000 124 21586.43 414.96 42712.65 47960.32 2024-05-03 05:19:46.000 124 21586.51 414.96 42712.64 88888.00 2024-05-03 05:19:47.000 124 21586.55 414.94 42712.62 88888.00 2024-05-03 05:19:48.000 124 21586.56 414.95 42712.57 88888.00 2024-05-03 05:19:49.000 124 21586.53 414.98 42712.53 88888.00 2024-05-03 05:19:50.000 124 21586.57 415.00 42712.55 47960.21 2024-05-03 05:19:51.000 124 21586.64 415.06 42712.62 88888.00 2024-05-03 05:19:52.000 124 21586.63 415.15 42712.68 88888.00 2024-05-03 05:19:53.000 124 21586.62 415.22 42712.68 88888.00 2024-05-03 05:19:54.000 124 21586.69 415.25 42712.64 88888.00 2024-05-03 05:19:55.000 124 21586.74 415.26 42712.60 47960.83 2024-05-03 05:19:56.000 124 21586.74 415.25 42712.59 88888.00 2024-05-03 05:19:57.000 124 21586.76 415.24 42712.60 88888.00 2024-05-03 05:19:58.000 124 21586.79 415.25 42712.64 88888.00 2024-05-03 05:19:59.000 124 21586.77 415.29 42712.73 88888.00 2024-05-03 05:20:00.000 124 21586.75 415.32 42712.79 99999.00 2024-05-03 05:20:01.000 124 21586.74 415.31 42712.75 99999.00 2024-05-03 05:20:02.000 124 21586.78 415.31 42712.73 99999.00 2024-05-03 05:20:03.000 124 21586.85 415.32 42712.74 99999.00 2024-05-03 05:20:04.000 124 21586.84 415.33 42712.72 99999.00 2024-05-03 05:20:05.000 124 21586.78 415.33 42712.66 47960.61 2024-05-03 05:20:06.000 124 21586.76 415.31 42712.62 88888.00 2024-05-03 05:20:07.000 124 21586.81 415.28 42712.63 88888.00 2024-05-03 05:20:08.000 124 21586.89 415.24 42712.67 88888.00 2024-05-03 05:20:09.000 124 21586.96 415.24 42712.67 88888.00 2024-05-03 05:20:10.000 124 21586.97 415.22 42712.61 47960.23 2024-05-03 05:20:11.000 124 21586.96 415.14 42712.53 88888.00 2024-05-03 05:20:12.000 124 21586.97 415.08 42712.47 88888.00 2024-05-03 05:20:13.000 124 21586.97 415.08 42712.44 88888.00 2024-05-03 05:20:14.000 124 21586.94 415.08 42712.44 88888.00 2024-05-03 05:20:15.000 124 21586.89 415.03 42712.48 47960.99 2024-05-03 05:20:16.000 124 21586.85 414.99 42712.55 88888.00 2024-05-03 05:20:17.000 124 21586.85 415.01 42712.60 88888.00 2024-05-03 05:20:18.000 124 21586.81 415.07 42712.61 88888.00 2024-05-03 05:20:19.000 124 21586.74 415.10 42712.63 88888.00 2024-05-03 05:20:20.000 124 21586.67 415.07 42712.62 47960.62 2024-05-03 05:20:21.000 124 21586.60 415.03 42712.56 88888.00 2024-05-03 05:20:22.000 124 21586.54 415.03 42712.51 88888.00 2024-05-03 05:20:23.000 124 21586.53 415.04 42712.53 88888.00 2024-05-03 05:20:24.000 124 21586.53 415.06 42712.56 88888.00 2024-05-03 05:20:25.000 124 21586.48 415.09 42712.57 47960.53 2024-05-03 05:20:26.000 124 21586.47 415.10 42712.57 88888.00 2024-05-03 05:20:27.000 124 21586.53 415.08 42712.54 88888.00 2024-05-03 05:20:28.000 124 21586.58 415.09 42712.52 88888.00 2024-05-03 05:20:29.000 124 21586.56 415.11 42712.54 88888.00 2024-05-03 05:20:30.000 124 21586.49 415.16 42712.56 47960.53 2024-05-03 05:20:31.000 124 21586.47 415.25 42712.60 88888.00 2024-05-03 05:20:32.000 124 21586.52 415.35 42712.66 88888.00 2024-05-03 05:20:33.000 124 21586.53 415.40 42712.73 88888.00 2024-05-03 05:20:34.000 124 21586.48 415.43 42712.76 88888.00 2024-05-03 05:20:35.000 124 21586.39 415.46 42712.73 47960.78 2024-05-03 05:20:36.000 124 21586.33 415.51 42712.71 88888.00 2024-05-03 05:20:37.000 124 21586.31 415.55 42712.72 88888.00 2024-05-03 05:20:38.000 124 21586.30 415.59 42712.71 88888.00 2024-05-03 05:20:39.000 124 21586.28 415.64 42712.69 88888.00 2024-05-03 05:20:40.000 124 21586.29 415.72 42712.72 47960.89 2024-05-03 05:20:41.000 124 21586.35 415.82 42712.79 88888.00 2024-05-03 05:20:42.000 124 21586.36 415.90 42712.81 88888.00 2024-05-03 05:20:43.000 124 21586.33 415.96 42712.79 88888.00 2024-05-03 05:20:44.000 124 21586.37 415.99 42712.78 88888.00 2024-05-03 05:20:45.000 124 21586.47 415.99 42712.78 47960.68 2024-05-03 05:20:46.000 124 21586.56 415.95 42712.80 88888.00 2024-05-03 05:20:47.000 124 21586.60 415.93 42712.84 88888.00 2024-05-03 05:20:48.000 124 21586.60 415.93 42712.86 88888.00 2024-05-03 05:20:49.000 124 21586.61 415.91 42712.86 88888.00 2024-05-03 05:20:50.000 124 21586.68 415.90 42712.85 99999.00 2024-05-03 05:20:51.000 124 21586.74 415.90 42712.83 99999.00 2024-05-03 05:20:52.000 124 21586.84 415.90 42712.81 99999.00 2024-05-03 05:20:53.000 124 21586.93 415.86 42712.79 99999.00 2024-05-03 05:20:54.000 124 21586.94 415.80 42712.75 99999.00 2024-05-03 05:20:55.000 124 21586.90 415.74 42712.74 47961.25 2024-05-03 05:20:56.000 124 21586.88 415.72 42712.75 88888.00 2024-05-03 05:20:57.000 124 21586.87 415.74 42712.74 88888.00 2024-05-03 05:20:58.000 124 21586.85 415.74 42712.72 88888.00 2024-05-03 05:20:59.000 124 21586.84 415.66 42712.72 88888.00 2024-05-03 05:21:00.000 124 21586.82 415.55 42712.70 99999.00 2024-05-03 05:21:01.000 124 21586.84 415.51 42712.68 99999.00 2024-05-03 05:21:02.000 124 21586.90 415.48 42712.68 99999.00 2024-05-03 05:21:03.000 124 21586.95 415.47 42712.67 99999.00 2024-05-03 05:21:04.000 124 21587.00 415.48 42712.65 99999.00 2024-05-03 05:21:05.000 124 21587.06 415.43 42712.61 47960.54 2024-05-03 05:21:06.000 124 21587.12 415.33 42712.54 88888.00 2024-05-03 05:21:07.000 124 21587.14 415.28 42712.51 88888.00 2024-05-03 05:21:08.000 124 21587.15 415.25 42712.50 88888.00 2024-05-03 05:21:09.000 124 21587.16 415.22 42712.53 88888.00 2024-05-03 05:21:10.000 124 21587.16 415.20 42712.53 47960.86 2024-05-03 05:21:11.000 124 21587.15 415.19 42712.46 88888.00 2024-05-03 05:21:12.000 124 21587.12 415.16 42712.39 88888.00 2024-05-03 05:21:13.000 124 21587.10 415.12 42712.38 88888.00 2024-05-03 05:21:14.000 124 21587.13 415.10 42712.41 88888.00 2024-05-03 05:21:15.000 124 21587.16 415.11 42712.47 47961.11 2024-05-03 05:21:16.000 124 21587.19 415.10 42712.53 88888.00 2024-05-03 05:21:17.000 124 21587.22 415.07 42712.54 88888.00 2024-05-03 05:21:18.000 124 21587.19 415.05 42712.48 88888.00 2024-05-03 05:21:19.000 124 21587.15 415.03 42712.40 88888.00 2024-05-03 05:21:20.000 124 21587.12 415.04 42712.40 47960.54 2024-05-03 05:21:21.000 124 21587.11 415.09 42712.43 88888.00 2024-05-03 05:21:22.000 124 21587.08 415.14 42712.42 88888.00 2024-05-03 05:21:23.000 124 21587.05 415.20 42712.39 88888.00 2024-05-03 05:21:24.000 124 21587.02 415.23 42712.41 88888.00 2024-05-03 05:21:25.000 124 21587.02 415.23 42712.45 47960.95 2024-05-03 05:21:26.000 124 21587.01 415.23 42712.41 88888.00 2024-05-03 05:21:27.000 124 21586.97 415.25 42712.33 88888.00 2024-05-03 05:21:28.000 124 21586.94 415.28 42712.30 88888.00 2024-05-03 05:21:29.000 124 21586.95 415.32 42712.33 88888.00 2024-05-03 05:21:30.000 124 21586.97 415.36 42712.36 47960.35 2024-05-03 05:21:31.000 124 21586.97 415.43 42712.39 88888.00 2024-05-03 05:21:32.000 124 21586.98 415.49 42712.41 88888.00 2024-05-03 05:21:33.000 124 21587.00 415.52 42712.41 88888.00 2024-05-03 05:21:34.000 124 21587.02 415.55 42712.40 88888.00 2024-05-03 05:21:35.000 124 21587.05 415.59 42712.38 47960.50 2024-05-03 05:21:36.000 124 21587.05 415.65 42712.39 88888.00 2024-05-03 05:21:37.000 124 21587.02 415.71 42712.45 88888.00 2024-05-03 05:21:38.000 124 21587.00 415.75 42712.49 88888.00 2024-05-03 05:21:39.000 124 21586.99 415.77 42712.50 88888.00 2024-05-03 05:21:40.000 124 21586.97 415.79 42712.50 47961.03 2024-05-03 05:21:41.000 124 21586.94 415.82 42712.54 88888.00 2024-05-03 05:21:42.000 124 21586.92 415.89 42712.59 88888.00 2024-05-03 05:21:43.000 124 21586.92 415.93 42712.63 88888.00 2024-05-03 05:21:44.000 124 21586.90 415.89 42712.66 88888.00 2024-05-03 05:21:45.000 124 21586.88 415.82 42712.68 47960.61 2024-05-03 05:21:46.000 124 21586.91 415.75 42712.68 88888.00 2024-05-03 05:21:47.000 124 21586.96 415.71 42712.68 88888.00 2024-05-03 05:21:48.000 124 21586.96 415.75 42712.69 88888.00 2024-05-03 05:21:49.000 124 21586.96 415.81 42712.70 88888.00 2024-05-03 05:21:50.000 124 21587.00 415.84 42712.70 47961.12 2024-05-03 05:21:51.000 124 21587.05 415.83 42712.67 88888.00 2024-05-03 05:21:52.000 124 21587.05 415.79 42712.64 88888.00 2024-05-03 05:21:53.000 124 21587.02 415.77 42712.66 88888.00 2024-05-03 05:21:54.000 124 21587.04 415.81 42712.69 88888.00 2024-05-03 05:21:55.000 124 21587.06 415.81 42712.68 47960.86 2024-05-03 05:21:56.000 124 21587.06 415.76 42712.64 88888.00 2024-05-03 05:21:57.000 124 21587.03 415.74 42712.59 88888.00 2024-05-03 05:21:58.000 124 21587.01 415.74 42712.57 88888.00 2024-05-03 05:21:59.000 124 21587.00 415.78 42712.59 88888.00 2024-05-03 05:22:00.000 124 21586.97 415.82 42712.60 47960.51 2024-05-03 05:22:01.000 124 21586.90 415.84 42712.58 88888.00 2024-05-03 05:22:02.000 124 21586.85 415.85 42712.57 88888.00 2024-05-03 05:22:03.000 124 21586.89 415.86 42712.57 88888.00 2024-05-03 05:22:04.000 124 21586.94 415.87 42712.61 88888.00 2024-05-03 05:22:05.000 124 21586.97 415.88 42712.65 47961.22 2024-05-03 05:22:06.000 124 21586.99 415.89 42712.66 88888.00 2024-05-03 05:22:07.000 124 21587.02 415.92 42712.70 88888.00 2024-05-03 05:22:08.000 124 21587.04 415.99 42712.76 88888.00 2024-05-03 05:22:09.000 124 21587.00 416.07 42712.74 88888.00 2024-05-03 05:22:10.000 124 21587.00 416.13 42712.69 47961.18 2024-05-03 05:22:11.000 124 21587.06 416.13 42712.68 88888.00 2024-05-03 05:22:12.000 124 21587.12 416.09 42712.73 88888.00 2024-05-03 05:22:13.000 124 21587.12 416.07 42712.79 88888.00 2024-05-03 05:22:14.000 124 21587.08 416.06 42712.79 88888.00 2024-05-03 05:22:15.000 124 21587.06 416.07 42712.77 47960.75 2024-05-03 05:22:16.000 124 21587.04 416.10 42712.77 88888.00 2024-05-03 05:22:17.000 124 21587.01 416.09 42712.79 88888.00 2024-05-03 05:22:18.000 124 21587.00 416.06 42712.80 88888.00 2024-05-03 05:22:19.000 124 21587.05 416.07 42712.77 88888.00 2024-05-03 05:22:20.000 124 21587.09 416.11 42712.75 47960.82 2024-05-03 05:22:21.000 124 21587.07 416.16 42712.78 88888.00 2024-05-03 05:22:22.000 124 21587.02 416.22 42712.83 88888.00 2024-05-03 05:22:23.000 124 21587.01 416.29 42712.85 88888.00 2024-05-03 05:22:24.000 124 21587.05 416.33 42712.84 88888.00 2024-05-03 05:22:25.000 124 21587.07 416.35 42712.82 99999.00 2024-05-03 05:22:26.000 124 21587.04 416.39 42712.82 99999.00 2024-05-03 05:22:27.000 124 21586.99 416.45 42712.83 99999.00 2024-05-03 05:22:28.000 124 21586.96 416.45 42712.84 99999.00 2024-05-03 05:22:29.000 124 21586.92 416.37 42712.86 99999.00 2024-05-03 05:22:30.000 124 21586.88 416.32 42712.88 47960.58 2024-05-03 05:22:31.000 124 21586.85 416.37 42712.88 88888.00 2024-05-03 05:22:32.000 124 21586.87 416.43 42712.88 88888.00 2024-05-03 05:22:33.000 124 21586.91 416.45 42712.91 88888.00 2024-05-03 05:22:34.000 124 21586.93 416.46 42712.95 88888.00 2024-05-03 05:22:35.000 124 21586.92 416.49 42713.00 47960.98 2024-05-03 05:22:36.000 124 21586.92 416.54 42713.01 88888.00 2024-05-03 05:22:37.000 124 21586.94 416.63 42713.01 88888.00 2024-05-03 05:22:38.000 124 21586.94 416.68 42713.03 88888.00 2024-05-03 05:22:39.000 124 21586.93 416.71 42713.06 88888.00 2024-05-03 05:22:40.000 124 21586.98 416.75 42713.11 47960.89 2024-05-03 05:22:41.000 124 21587.02 416.80 42713.13 88888.00 2024-05-03 05:22:42.000 124 21587.02 416.83 42713.11 88888.00 2024-05-03 05:22:43.000 124 21587.01 416.85 42713.06 88888.00 2024-05-03 05:22:44.000 124 21587.03 416.86 42713.06 88888.00 2024-05-03 05:22:45.000 124 21587.03 416.88 42713.09 47961.51 2024-05-03 05:22:46.000 124 21586.99 416.90 42713.11 88888.00 2024-05-03 05:22:47.000 124 21586.94 416.94 42713.14 88888.00 2024-05-03 05:22:48.000 124 21586.93 417.01 42713.16 88888.00 2024-05-03 05:22:49.000 124 21586.98 417.08 42713.14 88888.00 2024-05-03 05:22:50.000 124 21587.04 417.08 42713.12 47961.79 2024-05-03 05:22:51.000 124 21587.06 417.08 42713.12 88888.00 2024-05-03 05:22:52.000 124 21587.10 417.12 42713.14 88888.00 2024-05-03 05:22:53.000 124 21587.16 417.14 42713.15 88888.00 2024-05-03 05:22:54.000 124 21587.21 417.13 42713.13 88888.00 2024-05-03 05:22:55.000 124 21587.23 417.13 42713.10 47961.56 2024-05-03 05:22:56.000 124 21587.28 417.14 42713.10 88888.00 2024-05-03 05:22:57.000 124 21587.35 417.14 42713.11 88888.00 2024-05-03 05:22:58.000 124 21587.40 417.11 42713.10 88888.00 2024-05-03 05:22:59.000 124 21587.40 417.06 42713.06 88888.00 2024-05-03 05:23:00.000 124 21587.42 417.05 42713.02 47961.93 2024-05-03 05:23:01.000 124 21587.47 417.07 42712.98 88888.00 2024-05-03 05:23:02.000 124 21587.55 417.10 42712.98 88888.00 2024-05-03 05:23:03.000 124 21587.62 417.09 42712.98 88888.00 2024-05-03 05:23:04.000 124 21587.63 417.02 42712.99 88888.00 2024-05-03 05:23:05.000 124 21587.62 416.93 42712.98 99999.00 2024-05-03 05:23:06.000 124 21587.68 416.93 42712.95 99999.00 2024-05-03 05:23:07.000 124 21587.72 416.94 42712.90 99999.00 2024-05-03 05:23:08.000 124 21587.73 416.89 42712.88 99999.00 2024-05-03 05:23:09.000 124 21587.79 416.83 42712.89 99999.00 2024-05-03 05:23:10.000 124 21587.87 416.78 42712.91 47961.84 2024-05-03 05:23:11.000 124 21587.85 416.70 42712.92 88888.00 2024-05-03 05:23:12.000 124 21587.82 416.65 42712.89 88888.00 2024-05-03 05:23:13.000 124 21587.84 416.62 42712.85 88888.00 2024-05-03 05:23:14.000 124 21587.87 416.57 42712.83 88888.00 2024-05-03 05:23:15.000 124 21587.85 416.50 42712.78 47961.85 2024-05-03 05:23:16.000 124 21587.82 416.43 42712.71 88888.00 2024-05-03 05:23:17.000 124 21587.85 416.38 42712.67 88888.00 2024-05-03 05:23:18.000 124 21587.91 416.35 42712.64 88888.00 2024-05-03 05:23:19.000 124 21587.90 416.32 42712.62 88888.00 2024-05-03 05:23:20.000 124 21587.87 416.28 42712.62 47960.96 2024-05-03 05:23:21.000 124 21587.89 416.23 42712.57 88888.00 2024-05-03 05:23:22.000 124 21587.94 416.20 42712.54 88888.00 2024-05-03 05:23:23.000 124 21587.96 416.20 42712.53 88888.00 2024-05-03 05:23:24.000 124 21587.92 416.19 42712.51 88888.00 2024-05-03 05:23:25.000 124 21587.89 416.16 42712.50 47960.82 2024-05-03 05:23:26.000 124 21587.85 416.18 42712.49 88888.00 2024-05-03 05:23:27.000 124 21587.78 416.22 42712.48 88888.00 2024-05-03 05:23:28.000 124 21587.69 416.24 42712.47 88888.00 2024-05-03 05:23:29.000 124 21587.67 416.25 42712.50 88888.00 2024-05-03 05:23:30.000 124 21587.69 416.29 42712.56 47960.69 2024-05-03 05:23:31.000 124 21587.67 416.29 42712.56 88888.00 2024-05-03 05:23:32.000 124 21587.61 416.24 42712.52 88888.00 2024-05-03 05:23:33.000 124 21587.58 416.22 42712.50 88888.00 2024-05-03 05:23:34.000 124 21587.59 416.25 42712.53 88888.00 2024-05-03 05:23:35.000 124 21587.55 416.33 42712.57 47960.77 2024-05-03 05:23:36.000 124 21587.49 416.39 42712.62 88888.00 2024-05-03 05:23:37.000 124 21587.47 416.45 42712.66 88888.00 2024-05-03 05:23:38.000 124 21587.45 416.51 42712.69 88888.00 2024-05-03 05:23:39.000 124 21587.40 416.54 42712.70 88888.00 2024-05-03 05:23:40.000 124 21587.31 416.53 42712.68 47960.70 2024-05-03 05:23:41.000 124 21587.24 416.53 42712.64 88888.00 2024-05-03 05:23:42.000 124 21587.25 416.56 42712.66 88888.00 2024-05-03 05:23:43.000 124 21587.26 416.65 42712.72 88888.00 2024-05-03 05:23:44.000 124 21587.19 416.74 42712.75 88888.00 2024-05-03 05:23:45.000 124 21587.15 416.76 42712.76 47961.50 2024-05-03 05:23:46.000 124 21587.14 416.77 42712.79 88888.00 2024-05-03 05:23:47.000 124 21587.13 416.80 42712.81 88888.00 2024-05-03 05:23:48.000 124 21587.09 416.85 42712.80 88888.00 2024-05-03 05:23:49.000 124 21587.08 416.89 42712.83 88888.00 2024-05-03 05:23:50.000 124 21587.10 416.92 42712.90 99999.00 2024-05-03 05:23:51.000 124 21587.11 416.94 42712.93 99999.00 2024-05-03 05:23:52.000 124 21587.08 416.96 42712.94 99999.00 2024-05-03 05:23:53.000 124 21587.03 417.03 42712.95 99999.00 2024-05-03 05:23:54.000 124 21587.03 417.06 42712.94 99999.00 2024-05-03 05:23:55.000 124 21587.08 417.05 42712.93 47960.94 2024-05-03 05:23:56.000 124 21587.12 417.04 42712.98 88888.00 2024-05-03 05:23:57.000 124 21587.09 417.05 42713.04 88888.00 2024-05-03 05:23:58.000 124 21587.03 417.08 42713.09 88888.00 2024-05-03 05:23:59.000 124 21586.97 417.12 42713.12 88888.00 2024-05-03 05:24:00.000 124 21586.95 417.14 42713.13 47961.15 2024-05-03 05:24:01.000 124 21586.97 417.15 42713.12 88888.00 2024-05-03 05:24:02.000 124 21586.97 417.16 42713.14 88888.00 2024-05-03 05:24:03.000 124 21586.96 417.17 42713.16 88888.00 2024-05-03 05:24:04.000 124 21586.98 417.16 42713.14 88888.00 2024-05-03 05:24:05.000 124 21587.06 417.12 42713.11 47961.14 2024-05-03 05:24:06.000 124 21587.09 417.09 42713.09 88888.00 2024-05-03 05:24:07.000 124 21587.09 417.07 42713.12 88888.00 2024-05-03 05:24:08.000 124 21587.13 417.02 42713.14 88888.00 2024-05-03 05:24:09.000 124 21587.22 416.98 42713.16 88888.00 2024-05-03 05:24:10.000 124 21587.29 416.95 42713.19 47961.16 2024-05-03 05:24:11.000 124 21587.34 416.91 42713.20 88888.00 2024-05-03 05:24:12.000 124 21587.36 416.85 42713.18 88888.00 2024-05-03 05:24:13.000 124 21587.38 416.80 42713.13 88888.00 2024-05-03 05:24:14.000 124 21587.41 416.74 42713.07 88888.00 2024-05-03 05:24:15.000 124 21587.45 416.70 42713.05 47960.98 2024-05-03 05:24:16.000 124 21587.47 416.66 42713.06 88888.00 2024-05-03 05:24:17.000 124 21587.48 416.63 42713.05 88888.00 2024-05-03 05:24:18.000 124 21587.50 416.61 42713.03 88888.00 2024-05-03 05:24:19.000 124 21587.54 416.59 42713.02 88888.00 2024-05-03 05:24:20.000 124 21587.56 416.54 42713.00 47961.05 2024-05-03 05:24:21.000 124 21587.53 416.48 42712.97 88888.00 2024-05-03 05:24:22.000 124 21587.46 416.47 42712.92 88888.00 2024-05-03 05:24:23.000 124 21587.39 416.46 42712.85 88888.00 2024-05-03 05:24:24.000 124 21587.34 416.42 42712.82 88888.00 2024-05-03 05:24:25.000 124 21587.33 416.42 42712.84 47961.23 2024-05-03 05:24:26.000 124 21587.34 416.44 42712.86 88888.00 2024-05-03 05:24:27.000 124 21587.38 416.46 42712.86 88888.00 2024-05-03 05:24:28.000 124 21587.44 416.49 42712.89 88888.00 2024-05-03 05:24:29.000 124 21587.49 416.55 42712.94 88888.00 2024-05-03 05:24:30.000 124 21587.47 416.59 42712.94 47961.65 2024-05-03 05:24:31.000 124 21587.43 416.61 42712.89 88888.00 2024-05-03 05:24:32.000 124 21587.43 416.60 42712.86 88888.00 2024-05-03 05:24:33.000 124 21587.45 416.56 42712.86 88888.00 2024-05-03 05:24:34.000 124 21587.45 416.56 42712.85 88888.00 2024-05-03 05:24:35.000 124 21587.46 416.61 42712.86 47960.83 2024-05-03 05:24:36.000 124 21587.48 416.65 42712.87 88888.00 2024-05-03 05:24:37.000 124 21587.46 416.64 42712.86 88888.00 2024-05-03 05:24:38.000 124 21587.45 416.63 42712.87 88888.00 2024-05-03 05:24:39.000 124 21587.48 416.66 42712.89 88888.00 2024-05-03 05:24:40.000 124 21587.52 416.70 42712.90 47961.01 2024-05-03 05:24:41.000 124 21587.53 416.72 42712.90 88888.00 2024-05-03 05:24:42.000 124 21587.52 416.71 42712.94 88888.00 2024-05-03 05:24:43.000 124 21587.48 416.71 42712.98 88888.00 2024-05-03 05:24:44.000 124 21587.40 416.75 42713.00 88888.00 2024-05-03 05:24:45.000 124 21587.32 416.78 42713.01 47961.53 2024-05-03 05:24:46.000 124 21587.29 416.77 42712.99 88888.00 2024-05-03 05:24:47.000 124 21587.26 416.77 42712.99 88888.00 2024-05-03 05:24:48.000 124 21587.19 416.79 42713.02 88888.00 2024-05-03 05:24:49.000 124 21587.12 416.82 42713.04 88888.00 2024-05-03 05:24:50.000 124 21587.10 416.87 42713.05 47961.71 2024-05-03 05:24:51.000 124 21587.08 416.95 42713.07 88888.00 2024-05-03 05:24:52.000 124 21587.04 417.04 42713.11 88888.00 2024-05-03 05:24:53.000 124 21587.02 417.09 42713.13 88888.00 2024-05-03 05:24:54.000 124 21587.00 417.10 42713.15 88888.00 2024-05-03 05:24:55.000 124 21586.99 417.12 42713.18 47960.81 2024-05-03 05:24:56.000 124 21587.00 417.16 42713.22 88888.00 2024-05-03 05:24:57.000 124 21587.02 417.23 42713.22 88888.00 2024-05-03 05:24:58.000 124 21587.03 417.32 42713.19 88888.00 2024-05-03 05:24:59.000 124 21587.02 417.39 42713.20 88888.00 2024-05-03 05:25:00.000 124 21586.97 417.42 42713.23 47961.21 2024-05-03 05:25:01.000 124 21586.96 417.44 42713.30 88888.00 2024-05-03 05:25:02.000 124 21586.98 417.44 42713.33 88888.00 2024-05-03 05:25:03.000 124 21586.93 417.43 42713.30 88888.00 2024-05-03 05:25:04.000 124 21586.88 417.40 42713.27 88888.00 2024-05-03 05:25:05.000 124 21586.89 417.40 42713.29 47960.86 2024-05-03 05:25:06.000 124 21586.91 417.39 42713.33 88888.00 2024-05-03 05:25:07.000 124 21586.90 417.35 42713.33 88888.00 2024-05-03 05:25:08.000 124 21586.92 417.30 42713.30 88888.00 2024-05-03 05:25:09.000 124 21586.98 417.28 42713.28 88888.00 2024-05-03 05:25:10.000 124 21587.00 417.25 42713.28 47961.15 2024-05-03 05:25:11.000 124 21586.95 417.20 42713.24 88888.00 2024-05-03 05:25:12.000 124 21586.93 417.17 42713.18 88888.00 2024-05-03 05:25:13.000 124 21586.98 417.14 42713.18 88888.00 2024-05-03 05:25:14.000 124 21587.05 417.11 42713.18 88888.00 2024-05-03 05:25:15.000 124 21587.10 417.07 42713.16 47961.74 2024-05-03 05:25:16.000 124 21587.16 417.03 42713.14 88888.00 2024-05-03 05:25:17.000 124 21587.21 416.97 42713.14 88888.00 2024-05-03 05:25:18.000 124 21587.22 416.92 42713.15 88888.00 2024-05-03 05:25:19.000 124 21587.19 416.83 42713.14 88888.00 2024-05-03 05:25:20.000 124 21587.20 416.76 42713.13 47961.10 2024-05-03 05:25:21.000 124 21587.24 416.77 42713.12 88888.00 2024-05-03 05:25:22.000 124 21587.26 416.81 42713.10 88888.00 2024-05-03 05:25:23.000 124 21587.24 416.81 42713.07 88888.00 2024-05-03 05:25:24.000 124 21587.23 416.79 42713.06 88888.00 2024-05-03 05:25:25.000 124 21587.21 416.75 42713.07 47960.81 2024-05-03 05:25:26.000 124 21587.19 416.68 42713.06 88888.00 2024-05-03 05:25:27.000 124 21587.18 416.62 42713.02 88888.00 2024-05-03 05:25:28.000 124 21587.19 416.55 42712.98 88888.00 2024-05-03 05:25:29.000 124 21587.18 416.52 42712.95 88888.00 2024-05-03 05:25:30.000 124 21587.14 416.52 42712.94 47961.47 2024-05-03 05:25:31.000 124 21587.10 416.53 42712.94 88888.00 2024-05-03 05:25:32.000 124 21587.09 416.54 42712.96 88888.00 2024-05-03 05:25:33.000 124 21587.09 416.56 42713.00 88888.00 2024-05-03 05:25:34.000 124 21587.06 416.59 42713.02 88888.00 2024-05-03 05:25:35.000 124 21587.03 416.60 42713.01 47961.38 2024-05-03 05:25:36.000 124 21587.02 416.58 42712.97 88888.00 2024-05-03 05:25:37.000 124 21587.02 416.61 42712.94 88888.00 2024-05-03 05:25:38.000 124 21587.04 416.64 42712.96 88888.00 2024-05-03 05:25:39.000 124 21587.05 416.67 42712.97 88888.00 2024-05-03 05:25:40.000 124 21586.99 416.69 42712.96 47960.89 2024-05-03 05:25:41.000 124 21586.95 416.71 42712.99 88888.00 2024-05-03 05:25:42.000 124 21586.97 416.70 42713.05 88888.00 2024-05-03 05:25:43.000 124 21587.00 416.73 42713.06 88888.00 2024-05-03 05:25:44.000 124 21587.01 416.79 42713.04 88888.00 2024-05-03 05:25:45.000 124 21586.99 416.82 42713.04 47960.83 2024-05-03 05:25:46.000 124 21586.97 416.88 42713.03 88888.00 2024-05-03 05:25:47.000 124 21586.97 416.93 42713.02 88888.00 2024-05-03 05:25:48.000 124 21586.99 416.94 42713.03 88888.00 2024-05-03 05:25:49.000 124 21587.04 416.94 42713.03 88888.00 2024-05-03 05:25:50.000 124 21587.11 416.96 42713.01 47961.55 2024-05-03 05:25:51.000 124 21587.13 416.95 42713.02 88888.00 2024-05-03 05:25:52.000 124 21587.06 416.89 42713.05 88888.00 2024-05-03 05:25:53.000 124 21587.00 416.86 42713.05 88888.00 2024-05-03 05:25:54.000 124 21586.98 416.87 42713.05 88888.00 2024-05-03 05:25:55.000 124 21586.98 416.83 42713.09 47961.05 2024-05-03 05:25:56.000 124 21587.00 416.78 42713.13 88888.00 2024-05-03 05:25:57.000 124 21587.01 416.79 42713.14 88888.00 2024-05-03 05:25:58.000 124 21587.00 416.82 42713.16 88888.00 2024-05-03 05:25:59.000 124 21586.98 416.82 42713.18 88888.00 2024-05-03 05:26:00.000 124 21586.91 416.83 42713.16 47960.64 2024-05-03 05:26:01.000 124 21586.81 416.84 42713.12 88888.00 2024-05-03 05:26:02.000 124 21586.72 416.82 42713.12 88888.00 2024-05-03 05:26:03.000 124 21586.65 416.81 42713.13 88888.00 2024-05-03 05:26:04.000 124 21586.60 416.85 42713.11 88888.00 2024-05-03 05:26:05.000 124 21586.53 416.85 42713.12 47961.34 2024-05-03 05:26:06.000 124 21586.48 416.85 42713.17 88888.00 2024-05-03 05:26:07.000 124 21586.45 416.86 42713.19 88888.00 2024-05-03 05:26:08.000 124 21586.40 416.82 42713.20 88888.00 2024-05-03 05:26:09.000 124 21586.29 416.75 42713.18 88888.00 2024-05-03 05:26:10.000 124 21586.19 416.76 42713.14 47961.12 2024-05-03 05:26:11.000 124 21586.16 416.83 42713.14 88888.00 2024-05-03 05:26:12.000 124 21586.17 416.87 42713.14 88888.00 2024-05-03 05:26:13.000 124 21586.17 416.85 42713.14 88888.00 2024-05-03 05:26:14.000 124 21586.16 416.83 42713.13 88888.00 2024-05-03 05:26:15.000 124 21586.13 416.84 42713.14 47960.51 2024-05-03 05:26:16.000 124 21586.10 416.85 42713.18 88888.00 2024-05-03 05:26:17.000 124 21586.11 416.86 42713.24 88888.00 2024-05-03 05:26:18.000 124 21586.12 416.87 42713.26 88888.00 2024-05-03 05:26:19.000 124 21586.11 416.89 42713.21 88888.00 2024-05-03 05:26:20.000 124 21586.09 416.91 42713.20 99999.00 2024-05-03 05:26:21.000 124 21586.09 416.90 42713.21 99999.00 2024-05-03 05:26:22.000 124 21586.11 416.89 42713.24 99999.00 2024-05-03 05:26:23.000 124 21586.13 416.91 42713.27 99999.00 2024-05-03 05:26:24.000 124 21586.14 416.93 42713.27 99999.00 2024-05-03 05:26:25.000 124 21586.14 416.92 42713.26 47960.77 2024-05-03 05:26:26.000 124 21586.12 416.86 42713.24 88888.00 2024-05-03 05:26:27.000 124 21586.11 416.78 42713.21 88888.00 2024-05-03 05:26:28.000 124 21586.12 416.76 42713.21 88888.00 2024-05-03 05:26:29.000 124 21586.10 416.79 42713.21 88888.00 2024-05-03 05:26:30.000 124 21586.08 416.82 42713.23 47961.45 2024-05-03 05:26:31.000 124 21586.16 416.84 42713.28 88888.00 2024-05-03 05:26:32.000 124 21586.29 416.88 42713.29 88888.00 2024-05-03 05:26:33.000 124 21586.37 416.91 42713.24 88888.00 2024-05-03 05:26:34.000 124 21586.35 416.89 42713.17 88888.00 2024-05-03 05:26:35.000 124 21586.30 416.85 42713.15 47961.36 2024-05-03 05:26:36.000 124 21586.30 416.80 42713.18 88888.00 2024-05-03 05:26:37.000 124 21586.38 416.72 42713.20 88888.00 2024-05-03 05:26:38.000 124 21586.44 416.65 42713.17 88888.00 2024-05-03 05:26:39.000 124 21586.44 416.66 42713.14 88888.00 2024-05-03 05:26:40.000 124 21586.43 416.68 42713.13 47961.16 2024-05-03 05:26:41.000 124 21586.42 416.66 42713.14 88888.00 2024-05-03 05:26:42.000 124 21586.41 416.63 42713.18 88888.00 2024-05-03 05:26:43.000 124 21586.43 416.62 42713.20 88888.00 2024-05-03 05:26:44.000 124 21586.45 416.62 42713.21 88888.00 2024-05-03 05:26:45.000 124 21586.47 416.63 42713.18 47961.25 2024-05-03 05:26:46.000 124 21586.51 416.62 42713.14 88888.00 2024-05-03 05:26:47.000 124 21586.49 416.60 42713.12 88888.00 2024-05-03 05:26:48.000 124 21586.47 416.62 42713.11 88888.00 2024-05-03 05:26:49.000 124 21586.47 416.69 42713.10 88888.00 2024-05-03 05:26:50.000 124 21586.46 416.70 42713.09 99999.00 2024-05-03 05:26:51.000 124 21586.40 416.66 42713.06 99999.00 2024-05-03 05:26:52.000 124 21586.34 416.64 42713.05 99999.00 2024-05-03 05:26:53.000 124 21586.34 416.65 42713.04 99999.00 2024-05-03 05:26:54.000 124 21586.40 416.70 42713.06 99999.00 2024-05-03 05:26:55.000 124 21586.47 416.76 42713.11 47960.44 2024-05-03 05:26:56.000 124 21586.49 416.76 42713.15 88888.00 2024-05-03 05:26:57.000 124 21586.48 416.72 42713.14 88888.00 2024-05-03 05:26:58.000 124 21586.42 416.71 42713.10 88888.00 2024-05-03 05:26:59.000 124 21586.36 416.69 42713.04 88888.00 2024-05-03 05:27:00.000 124 21586.28 416.66 42713.00 47960.58 2024-05-03 05:27:01.000 124 21586.19 416.67 42713.01 88888.00 2024-05-03 05:27:02.000 124 21586.17 416.69 42713.06 88888.00 2024-05-03 05:27:03.000 124 21586.21 416.68 42713.07 88888.00 2024-05-03 05:27:04.000 124 21586.23 416.68 42713.04 88888.00 2024-05-03 05:27:05.000 124 21586.21 416.75 42713.05 99999.00 2024-05-03 05:27:06.000 124 21586.21 416.82 42713.08 99999.00 2024-05-03 05:27:07.000 124 21586.23 416.82 42713.09 99999.00 2024-05-03 05:27:08.000 124 21586.21 416.81 42713.10 99999.00 2024-05-03 05:27:09.000 124 21586.13 416.86 42713.12 99999.00 2024-05-03 05:27:10.000 124 21586.09 416.88 42713.14 47961.41 2024-05-03 05:27:11.000 124 21586.13 416.86 42713.17 88888.00 2024-05-03 05:27:12.000 124 21586.19 416.90 42713.21 88888.00 2024-05-03 05:27:13.000 124 21586.21 416.95 42713.23 88888.00 2024-05-03 05:27:14.000 124 21586.20 416.93 42713.22 88888.00 2024-05-03 05:27:15.000 124 21586.21 416.88 42713.21 47961.21 2024-05-03 05:27:16.000 124 21586.22 416.84 42713.20 88888.00 2024-05-03 05:27:17.000 124 21586.20 416.80 42713.19 88888.00 2024-05-03 05:27:18.000 124 21586.18 416.79 42713.17 88888.00 2024-05-03 05:27:19.000 124 21586.19 416.80 42713.16 88888.00 2024-05-03 05:27:20.000 124 21586.18 416.80 42713.19 47960.49 2024-05-03 05:27:21.000 124 21586.16 416.77 42713.25 88888.00 2024-05-03 05:27:22.000 124 21586.13 416.74 42713.25 88888.00 2024-05-03 05:27:23.000 124 21586.12 416.70 42713.19 88888.00 2024-05-03 05:27:24.000 124 21586.13 416.65 42713.14 88888.00 2024-05-03 05:27:25.000 124 21586.13 416.64 42713.10 47960.92 2024-05-03 05:27:26.000 124 21586.12 416.65 42713.09 88888.00 2024-05-03 05:27:27.000 124 21586.11 416.62 42713.12 88888.00 2024-05-03 05:27:28.000 124 21586.11 416.60 42713.18 88888.00 2024-05-03 05:27:29.000 124 21586.12 416.59 42713.21 88888.00 2024-05-03 05:27:30.000 124 21586.10 416.57 42713.20 47960.84 2024-05-03 05:27:31.000 124 21586.11 416.54 42713.16 88888.00 2024-05-03 05:27:32.000 124 21586.17 416.53 42713.15 88888.00 2024-05-03 05:27:33.000 124 21586.24 416.52 42713.17 88888.00 2024-05-03 05:27:34.000 124 21586.25 416.51 42713.18 88888.00 2024-05-03 05:27:35.000 124 21586.19 416.48 42713.17 47960.78 2024-05-03 05:27:36.000 124 21586.12 416.44 42713.18 88888.00 2024-05-03 05:27:37.000 124 21586.10 416.42 42713.18 88888.00 2024-05-03 05:27:38.000 124 21586.09 416.43 42713.17 88888.00 2024-05-03 05:27:39.000 124 21586.04 416.44 42713.16 88888.00 2024-05-03 05:27:40.000 124 21585.99 416.42 42713.17 47960.32 2024-05-03 05:27:41.000 124 21586.00 416.39 42713.18 88888.00 2024-05-03 05:27:42.000 124 21586.01 416.41 42713.19 88888.00 2024-05-03 05:27:43.000 124 21586.03 416.45 42713.20 88888.00 2024-05-03 05:27:44.000 124 21586.06 416.48 42713.21 88888.00 2024-05-03 05:27:45.000 124 21586.04 416.51 42713.24 47960.15 2024-05-03 05:27:46.000 124 21585.96 416.57 42713.26 88888.00 2024-05-03 05:27:47.000 124 21585.91 416.63 42713.24 88888.00 2024-05-03 05:27:48.000 124 21585.92 416.67 42713.23 88888.00 2024-05-03 05:27:49.000 124 21585.97 416.67 42713.23 88888.00 2024-05-03 05:27:50.000 124 21586.01 416.67 42713.23 47960.49 2024-05-03 05:27:51.000 124 21586.04 416.70 42713.22 88888.00 2024-05-03 05:27:52.000 124 21586.04 416.73 42713.20 88888.00 2024-05-03 05:27:53.000 124 21586.06 416.75 42713.17 88888.00 2024-05-03 05:27:54.000 124 21586.11 416.71 42713.16 88888.00 2024-05-03 05:27:55.000 124 21586.15 416.67 42713.19 47961.38 2024-05-03 05:27:56.000 124 21586.17 416.66 42713.22 88888.00 2024-05-03 05:27:57.000 124 21586.21 416.66 42713.23 88888.00 2024-05-03 05:27:58.000 124 21586.25 416.64 42713.23 88888.00 2024-05-03 05:27:59.000 124 21586.27 416.64 42713.20 88888.00 2024-05-03 05:28:00.000 124 21586.23 416.59 42713.18 47961.43 2024-05-03 05:28:01.000 124 21586.20 416.51 42713.19 88888.00 2024-05-03 05:28:02.000 124 21586.17 416.48 42713.21 88888.00 2024-05-03 05:28:03.000 124 21586.15 416.49 42713.21 88888.00 2024-05-03 05:28:04.000 124 21586.15 416.49 42713.22 88888.00 2024-05-03 05:28:05.000 124 21586.14 416.45 42713.22 47960.48 2024-05-03 05:28:06.000 124 21586.08 416.40 42713.21 88888.00 2024-05-03 05:28:07.000 124 21586.00 416.37 42713.19 88888.00 2024-05-03 05:28:08.000 124 21585.96 416.34 42713.18 88888.00 2024-05-03 05:28:09.000 124 21585.96 416.29 42713.16 88888.00 2024-05-03 05:28:10.000 124 21585.97 416.29 42713.11 47961.12 2024-05-03 05:28:11.000 124 21585.94 416.32 42713.04 88888.00 2024-05-03 05:28:12.000 124 21585.94 416.32 42713.04 88888.00 2024-05-03 05:28:13.000 124 21585.94 416.30 42713.06 88888.00 2024-05-03 05:28:14.000 124 21585.89 416.30 42713.06 88888.00 2024-05-03 05:28:15.000 124 21585.86 416.31 42713.04 47960.85 2024-05-03 05:28:16.000 124 21585.89 416.30 42713.04 88888.00 2024-05-03 05:28:17.000 124 21585.88 416.28 42713.08 88888.00 2024-05-03 05:28:18.000 124 21585.85 416.31 42713.11 88888.00 2024-05-03 05:28:19.000 124 21585.88 416.37 42713.10 88888.00 2024-05-03 05:28:20.000 124 21585.94 416.41 42713.07 47960.91 2024-05-03 05:28:21.000 124 21585.95 416.41 42713.09 88888.00 2024-05-03 05:28:22.000 124 21585.87 416.38 42713.12 88888.00 2024-05-03 05:28:23.000 124 21585.79 416.35 42713.14 88888.00 2024-05-03 05:28:24.000 124 21585.79 416.36 42713.14 88888.00 2024-05-03 05:28:25.000 124 21585.80 416.43 42713.14 47960.37 2024-05-03 05:28:26.000 124 21585.76 416.50 42713.16 88888.00 2024-05-03 05:28:27.000 124 21585.71 416.52 42713.19 88888.00 2024-05-03 05:28:28.000 124 21585.67 416.55 42713.23 88888.00 2024-05-03 05:28:29.000 124 21585.62 416.56 42713.27 88888.00 2024-05-03 05:28:30.000 124 21585.54 416.56 42713.27 47960.60 2024-05-03 05:28:31.000 124 21585.49 416.63 42713.27 88888.00 2024-05-03 05:28:32.000 124 21585.51 416.76 42713.30 88888.00 2024-05-03 05:28:33.000 124 21585.56 416.82 42713.32 88888.00 2024-05-03 05:28:34.000 124 21585.56 416.84 42713.31 88888.00 2024-05-03 05:28:35.000 124 21585.52 416.89 42713.32 47960.40 2024-05-03 05:28:36.000 124 21585.47 416.95 42713.38 88888.00 2024-05-03 05:28:37.000 124 21585.45 416.99 42713.44 88888.00 2024-05-03 05:28:38.000 124 21585.48 417.03 42713.46 88888.00 2024-05-03 05:28:39.000 124 21585.52 417.08 42713.44 88888.00 2024-05-03 05:28:40.000 124 21585.51 417.09 42713.41 47961.29 2024-05-03 05:28:41.000 124 21585.48 417.09 42713.41 88888.00 2024-05-03 05:28:42.000 124 21585.47 417.11 42713.42 88888.00 2024-05-03 05:28:43.000 124 21585.47 417.12 42713.44 88888.00 2024-05-03 05:28:44.000 124 21585.51 417.13 42713.48 88888.00 2024-05-03 05:28:45.000 124 21585.56 417.16 42713.53 47961.04 2024-05-03 05:28:46.000 124 21585.52 417.21 42713.56 88888.00 2024-05-03 05:28:47.000 124 21585.45 417.26 42713.53 88888.00 2024-05-03 05:28:48.000 124 21585.44 417.24 42713.52 88888.00 2024-05-03 05:28:49.000 124 21585.47 417.20 42713.55 88888.00 2024-05-03 05:28:50.000 124 21585.46 417.19 42713.59 47961.38 2024-05-03 05:28:51.000 124 21585.43 417.20 42713.59 88888.00 2024-05-03 05:28:52.000 124 21585.40 417.21 42713.59 88888.00 2024-05-03 05:28:53.000 124 21585.38 417.21 42713.62 88888.00 2024-05-03 05:28:54.000 124 21585.38 417.19 42713.68 88888.00 2024-05-03 05:28:55.000 124 21585.38 417.16 42713.66 47960.63 2024-05-03 05:28:56.000 124 21585.37 417.16 42713.63 88888.00 2024-05-03 05:28:57.000 124 21585.36 417.20 42713.62 88888.00 2024-05-03 05:28:58.000 124 21585.37 417.23 42713.62 88888.00 2024-05-03 05:28:59.000 124 21585.40 417.22 42713.60 88888.00 2024-05-03 05:29:00.000 124 21585.44 417.19 42713.58 47960.42 2024-05-03 05:29:01.000 124 21585.47 417.17 42713.56 88888.00 2024-05-03 05:29:02.000 124 21585.52 417.20 42713.55 88888.00 2024-05-03 05:29:03.000 124 21585.58 417.21 42713.52 88888.00 2024-05-03 05:29:04.000 124 21585.60 417.17 42713.48 88888.00 2024-05-03 05:29:05.000 124 21585.60 417.12 42713.50 47961.47 2024-05-03 05:29:06.000 124 21585.62 417.12 42713.53 88888.00 2024-05-03 05:29:07.000 124 21585.65 417.18 42713.54 88888.00 2024-05-03 05:29:08.000 124 21585.68 417.21 42713.53 88888.00 2024-05-03 05:29:09.000 124 21585.66 417.19 42713.54 88888.00 2024-05-03 05:29:10.000 124 21585.62 417.16 42713.57 47960.82 2024-05-03 05:29:11.000 124 21585.59 417.15 42713.57 88888.00 2024-05-03 05:29:12.000 124 21585.59 417.17 42713.56 88888.00 2024-05-03 05:29:13.000 124 21585.58 417.20 42713.56 88888.00 2024-05-03 05:29:14.000 124 21585.54 417.16 42713.55 88888.00 2024-05-03 05:29:15.000 124 21585.51 417.09 42713.54 47961.30 2024-05-03 05:29:16.000 124 21585.52 417.06 42713.53 88888.00 2024-05-03 05:29:17.000 124 21585.53 417.08 42713.52 88888.00 2024-05-03 05:29:18.000 124 21585.52 417.14 42713.53 88888.00 2024-05-03 05:29:19.000 124 21585.50 417.22 42713.54 88888.00 2024-05-03 05:29:20.000 124 21585.48 417.28 42713.55 47961.39 2024-05-03 05:29:21.000 124 21585.44 417.30 42713.59 88888.00 2024-05-03 05:29:22.000 124 21585.42 417.30 42713.64 88888.00 2024-05-03 05:29:23.000 124 21585.42 417.30 42713.65 88888.00 2024-05-03 05:29:24.000 124 21585.43 417.32 42713.62 88888.00 2024-05-03 05:29:25.000 124 21585.44 417.34 42713.59 47960.64 2024-05-03 05:29:26.000 124 21585.47 417.35 42713.56 88888.00 2024-05-03 05:29:27.000 124 21585.49 417.37 42713.56 88888.00 2024-05-03 05:29:28.000 124 21585.52 417.38 42713.55 88888.00 2024-05-03 05:29:29.000 124 21585.53 417.38 42713.52 88888.00 2024-05-03 05:29:30.000 124 21585.52 417.37 42713.52 47960.68 2024-05-03 05:29:31.000 124 21585.48 417.36 42713.54 88888.00 2024-05-03 05:29:32.000 124 21585.48 417.37 42713.57 88888.00 2024-05-03 05:29:33.000 124 21585.54 417.42 42713.62 88888.00 2024-05-03 05:29:34.000 124 21585.54 417.48 42713.64 88888.00 2024-05-03 05:29:35.000 124 21585.52 417.51 42713.66 47961.64 2024-05-03 05:29:36.000 124 21585.55 417.53 42713.69 88888.00 2024-05-03 05:29:37.000 124 21585.59 417.52 42713.71 88888.00 2024-05-03 05:29:38.000 124 21585.57 417.50 42713.70 88888.00 2024-05-03 05:29:39.000 124 21585.52 417.55 42713.69 88888.00 2024-05-03 05:29:40.000 124 21585.48 417.60 42713.69 47960.73 2024-05-03 05:29:41.000 124 21585.45 417.58 42713.69 88888.00 2024-05-03 05:29:42.000 124 21585.47 417.54 42713.69 88888.00 2024-05-03 05:29:43.000 124 21585.50 417.54 42713.71 88888.00 2024-05-03 05:29:44.000 124 21585.46 417.56 42713.74 88888.00 2024-05-03 05:29:45.000 124 21585.39 417.56 42713.79 47961.35 2024-05-03 05:29:46.000 124 21585.34 417.53 42713.80 88888.00 2024-05-03 05:29:47.000 124 21585.33 417.48 42713.78 88888.00 2024-05-03 05:29:48.000 124 21585.33 417.48 42713.75 88888.00 2024-05-03 05:29:49.000 124 21585.31 417.52 42713.73 88888.00 2024-05-03 05:29:50.000 124 21585.30 417.53 42713.72 47960.79 2024-05-03 05:29:51.000 124 21585.33 417.49 42713.74 88888.00 2024-05-03 05:29:52.000 124 21585.38 417.49 42713.79 88888.00 2024-05-03 05:29:53.000 124 21585.39 417.55 42713.77 88888.00 2024-05-03 05:29:54.000 124 21585.36 417.59 42713.69 88888.00 2024-05-03 05:29:55.000 124 21585.33 417.55 42713.64 99999.00 2024-05-03 05:29:56.000 124 21585.34 417.48 42713.68 99999.00 2024-05-03 05:29:57.000 124 21585.38 417.46 42713.76 99999.00 2024-05-03 05:29:58.000 124 21585.44 417.55 42713.81 99999.00 2024-05-03 05:29:59.000 124 21585.40 417.63 42713.83 99999.00 2024-05-03 05:30:00.000 124 21585.32 417.63 42713.84 47961.50 2024-05-03 05:30:01.000 124 21585.30 417.59 42713.82 88888.00 2024-05-03 05:30:02.000 124 21585.31 417.57 42713.79 88888.00 2024-05-03 05:30:03.000 124 21585.29 417.57 42713.75 88888.00 2024-05-03 05:30:04.000 124 21585.27 417.56 42713.71 88888.00 2024-05-03 05:30:05.000 124 21585.26 417.57 42713.70 47960.91 2024-05-03 05:30:06.000 124 21585.20 417.64 42713.71 88888.00 2024-05-03 05:30:07.000 124 21585.15 417.69 42713.70 88888.00 2024-05-03 05:30:08.000 124 21585.18 417.68 42713.71 88888.00 2024-05-03 05:30:09.000 124 21585.27 417.67 42713.73 88888.00 2024-05-03 05:30:10.000 124 21585.29 417.69 42713.73 47960.93 2024-05-03 05:30:11.000 124 21585.26 417.70 42713.72 88888.00 2024-05-03 05:30:12.000 124 21585.25 417.70 42713.73 88888.00 2024-05-03 05:30:13.000 124 21585.26 417.72 42713.77 88888.00 2024-05-03 05:30:14.000 124 21585.24 417.75 42713.77 88888.00 2024-05-03 05:30:15.000 124 21585.22 417.74 42713.79 47961.70 2024-05-03 05:30:16.000 124 21585.23 417.73 42713.86 88888.00 2024-05-03 05:30:17.000 124 21585.26 417.76 42713.93 88888.00 2024-05-03 05:30:18.000 124 21585.26 417.81 42713.94 88888.00 2024-05-03 05:30:19.000 124 21585.22 417.83 42713.93 88888.00 2024-05-03 05:30:20.000 124 21585.18 417.83 42713.89 47960.96 2024-05-03 05:30:21.000 124 21585.17 417.82 42713.86 88888.00 2024-05-03 05:30:22.000 124 21585.18 417.85 42713.86 88888.00 2024-05-03 05:30:23.000 124 21585.16 417.86 42713.88 88888.00 2024-05-03 05:30:24.000 124 21585.16 417.86 42713.88 88888.00 2024-05-03 05:30:25.000 124 21585.25 417.91 42713.86 47961.57 2024-05-03 05:30:26.000 124 21585.36 417.99 42713.84 88888.00 2024-05-03 05:30:27.000 124 21585.36 418.02 42713.89 88888.00 2024-05-03 05:30:28.000 124 21585.32 417.98 42713.95 88888.00 2024-05-03 05:30:29.000 124 21585.35 417.92 42713.94 88888.00 2024-05-03 05:30:30.000 124 21585.42 417.92 42713.90 47961.09 2024-05-03 05:30:31.000 124 21585.48 417.96 42713.88 88888.00 2024-05-03 05:30:32.000 124 21585.49 417.98 42713.89 88888.00 2024-05-03 05:30:33.000 124 21585.54 418.02 42713.94 88888.00 2024-05-03 05:30:34.000 124 21585.65 418.04 42713.98 88888.00 2024-05-03 05:30:35.000 124 21585.71 418.01 42714.01 47961.32 2024-05-03 05:30:36.000 124 21585.69 417.99 42713.98 88888.00 2024-05-03 05:30:37.000 124 21585.67 417.99 42713.94 88888.00 2024-05-03 05:30:38.000 124 21585.68 417.95 42713.95 88888.00 2024-05-03 05:30:39.000 124 21585.70 417.89 42713.98 88888.00 2024-05-03 05:30:40.000 124 21585.66 417.84 42713.97 47961.55 2024-05-03 05:30:41.000 124 21585.58 417.81 42713.94 88888.00 2024-05-03 05:30:42.000 124 21585.53 417.78 42713.93 88888.00 2024-05-03 05:30:43.000 124 21585.54 417.77 42713.89 88888.00 2024-05-03 05:30:44.000 124 21585.53 417.78 42713.86 88888.00 2024-05-03 05:30:45.000 124 21585.48 417.80 42713.83 47961.78 2024-05-03 05:30:46.000 124 21585.47 417.77 42713.80 88888.00 2024-05-03 05:30:47.000 124 21585.48 417.72 42713.79 88888.00 2024-05-03 05:30:48.000 124 21585.49 417.68 42713.80 88888.00 2024-05-03 05:30:49.000 124 21585.54 417.66 42713.80 88888.00 2024-05-03 05:30:50.000 124 21585.63 417.65 42713.80 47961.61 2024-05-03 05:30:51.000 124 21585.67 417.64 42713.79 88888.00 2024-05-03 05:30:52.000 124 21585.64 417.64 42713.78 88888.00 2024-05-03 05:30:53.000 124 21585.59 417.62 42713.80 88888.00 2024-05-03 05:30:54.000 124 21585.56 417.59 42713.84 88888.00 2024-05-03 05:30:55.000 124 21585.59 417.59 42713.86 47961.53 2024-05-03 05:30:56.000 124 21585.62 417.60 42713.84 88888.00 2024-05-03 05:30:57.000 124 21585.65 417.61 42713.78 88888.00 2024-05-03 05:30:58.000 124 21585.70 417.60 42713.74 88888.00 2024-05-03 05:30:59.000 124 21585.75 417.58 42713.76 88888.00 2024-05-03 05:31:00.000 124 21585.69 417.60 42713.77 47960.93 2024-05-03 05:31:01.000 124 21585.62 417.62 42713.76 88888.00 2024-05-03 05:31:02.000 124 21585.60 417.61 42713.73 88888.00 2024-05-03 05:31:03.000 124 21585.60 417.58 42713.70 88888.00 2024-05-03 05:31:04.000 124 21585.60 417.58 42713.67 88888.00 2024-05-03 05:31:05.000 124 21585.61 417.59 42713.67 47960.97 2024-05-03 05:31:06.000 124 21585.62 417.62 42713.71 88888.00 2024-05-03 05:31:07.000 124 21585.57 417.63 42713.72 88888.00 2024-05-03 05:31:08.000 124 21585.47 417.62 42713.66 88888.00 2024-05-03 05:31:09.000 124 21585.41 417.63 42713.63 88888.00 2024-05-03 05:31:10.000 124 21585.44 417.66 42713.68 47961.29 2024-05-03 05:31:11.000 124 21585.50 417.68 42713.78 88888.00 2024-05-03 05:31:12.000 124 21585.51 417.71 42713.82 88888.00 2024-05-03 05:31:13.000 124 21585.45 417.72 42713.85 88888.00 2024-05-03 05:31:14.000 124 21585.39 417.71 42713.88 88888.00 2024-05-03 05:31:15.000 124 21585.37 417.72 42713.85 47961.31 2024-05-03 05:31:16.000 124 21585.38 417.75 42713.78 88888.00 2024-05-03 05:31:17.000 124 21585.41 417.79 42713.77 88888.00 2024-05-03 05:31:18.000 124 21585.40 417.84 42713.82 88888.00 2024-05-03 05:31:19.000 124 21585.35 417.88 42713.84 88888.00 2024-05-03 05:31:20.000 124 21585.31 417.88 42713.82 47960.82 2024-05-03 05:31:21.000 124 21585.30 417.87 42713.79 88888.00 2024-05-03 05:31:22.000 124 21585.33 417.89 42713.79 88888.00 2024-05-03 05:31:23.000 124 21585.38 417.97 42713.81 88888.00 2024-05-03 05:31:24.000 124 21585.37 418.04 42713.78 88888.00 2024-05-03 05:31:25.000 124 21585.28 418.09 42713.74 47961.55 2024-05-03 05:31:26.000 124 21585.22 418.12 42713.77 88888.00 2024-05-03 05:31:27.000 124 21585.19 418.15 42713.80 88888.00 2024-05-03 05:31:28.000 124 21585.19 418.19 42713.81 88888.00 2024-05-03 05:31:29.000 124 21585.22 418.22 42713.81 88888.00 2024-05-03 05:31:30.000 124 21585.28 418.23 42713.84 47960.74 2024-05-03 05:31:31.000 124 21585.38 418.22 42713.86 88888.00 2024-05-03 05:31:32.000 124 21585.48 418.19 42713.82 88888.00 2024-05-03 05:31:33.000 124 21585.50 418.19 42713.80 88888.00 2024-05-03 05:31:34.000 124 21585.48 418.19 42713.85 88888.00 2024-05-03 05:31:35.000 124 21585.45 418.18 42713.90 47961.09 2024-05-03 05:31:36.000 124 21585.44 418.17 42713.89 88888.00 2024-05-03 05:31:37.000 124 21585.47 418.17 42713.89 88888.00 2024-05-03 05:31:38.000 124 21585.52 418.17 42713.91 88888.00 2024-05-03 05:31:39.000 124 21585.56 418.14 42713.89 88888.00 2024-05-03 05:31:40.000 124 21585.54 418.04 42713.86 47961.76 2024-05-03 05:31:41.000 124 21585.50 417.95 42713.86 88888.00 2024-05-03 05:31:42.000 124 21585.48 417.96 42713.89 88888.00 2024-05-03 05:31:43.000 124 21585.46 418.00 42713.91 88888.00 2024-05-03 05:31:44.000 124 21585.38 417.99 42713.89 88888.00 2024-05-03 05:31:45.000 124 21585.29 417.96 42713.89 47961.27 2024-05-03 05:31:46.000 124 21585.24 417.95 42713.89 88888.00 2024-05-03 05:31:47.000 124 21585.19 417.95 42713.88 88888.00 2024-05-03 05:31:48.000 124 21585.16 417.97 42713.84 88888.00 2024-05-03 05:31:49.000 124 21585.13 418.00 42713.83 88888.00 2024-05-03 05:31:50.000 124 21585.07 418.02 42713.84 47960.77 2024-05-03 05:31:51.000 124 21584.97 418.06 42713.84 88888.00 2024-05-03 05:31:52.000 124 21584.88 418.13 42713.81 88888.00 2024-05-03 05:31:53.000 124 21584.85 418.19 42713.77 88888.00 2024-05-03 05:31:54.000 124 21584.90 418.24 42713.72 88888.00 2024-05-03 05:31:55.000 124 21584.93 418.30 42713.75 47961.28 2024-05-03 05:31:56.000 124 21584.92 418.36 42713.84 88888.00 2024-05-03 05:31:57.000 124 21584.91 418.39 42713.89 88888.00 2024-05-03 05:31:58.000 124 21584.89 418.40 42713.89 88888.00 2024-05-03 05:31:59.000 124 21584.85 418.39 42713.89 88888.00 2024-05-03 05:32:00.000 124 21584.85 418.40 42713.90 47961.53 2024-05-03 05:32:01.000 124 21584.85 418.47 42713.94 88888.00 2024-05-03 05:32:02.000 124 21584.84 418.53 42714.02 88888.00 2024-05-03 05:32:03.000 124 21584.83 418.54 42714.09 88888.00 2024-05-03 05:32:04.000 124 21584.85 418.56 42714.08 88888.00 2024-05-03 05:32:05.000 124 21584.91 418.63 42714.07 47961.55 2024-05-03 05:32:06.000 124 21584.94 418.71 42714.09 88888.00 2024-05-03 05:32:07.000 124 21584.89 418.74 42714.12 88888.00 2024-05-03 05:32:08.000 124 21584.85 418.77 42714.16 88888.00 2024-05-03 05:32:09.000 124 21584.89 418.79 42714.16 88888.00 2024-05-03 05:32:10.000 124 21584.93 418.82 42714.16 47961.87 2024-05-03 05:32:11.000 124 21584.92 418.87 42714.18 88888.00 2024-05-03 05:32:12.000 124 21584.88 418.90 42714.19 88888.00 2024-05-03 05:32:13.000 124 21584.87 418.90 42714.18 88888.00 2024-05-03 05:32:14.000 124 21584.85 418.90 42714.18 88888.00 2024-05-03 05:32:15.000 124 21584.82 418.89 42714.19 47961.36 2024-05-03 05:32:16.000 124 21584.79 418.92 42714.20 88888.00 2024-05-03 05:32:17.000 124 21584.78 418.96 42714.18 88888.00 2024-05-03 05:32:18.000 124 21584.80 418.98 42714.16 88888.00 2024-05-03 05:32:19.000 124 21584.79 418.99 42714.18 88888.00 2024-05-03 05:32:20.000 124 21584.76 419.00 42714.24 47961.01 2024-05-03 05:32:21.000 124 21584.78 419.01 42714.28 88888.00 2024-05-03 05:32:22.000 124 21584.82 418.99 42714.29 88888.00 2024-05-03 05:32:23.000 124 21584.80 418.95 42714.28 88888.00 2024-05-03 05:32:24.000 124 21584.75 418.92 42714.27 88888.00 2024-05-03 05:32:25.000 124 21584.74 418.89 42714.28 47961.30 2024-05-03 05:32:26.000 124 21584.78 418.93 42714.31 88888.00 2024-05-03 05:32:27.000 124 21584.84 418.99 42714.33 88888.00 2024-05-03 05:32:28.000 124 21584.88 419.02 42714.34 88888.00 2024-05-03 05:32:29.000 124 21584.86 418.97 42714.36 88888.00 2024-05-03 05:32:30.000 124 21584.81 418.91 42714.37 47961.59 2024-05-03 05:32:31.000 124 21584.78 418.91 42714.34 88888.00 2024-05-03 05:32:32.000 124 21584.75 418.93 42714.31 88888.00 2024-05-03 05:32:33.000 124 21584.73 418.95 42714.31 88888.00 2024-05-03 05:32:34.000 124 21584.73 418.94 42714.31 88888.00 2024-05-03 05:32:35.000 124 21584.72 418.93 42714.28 47961.82 2024-05-03 05:32:36.000 124 21584.68 418.95 42714.23 88888.00 2024-05-03 05:32:37.000 124 21584.68 418.96 42714.21 88888.00 2024-05-03 05:32:38.000 124 21584.69 418.94 42714.25 88888.00 2024-05-03 05:32:39.000 124 21584.70 418.96 42714.25 88888.00 2024-05-03 05:32:40.000 124 21584.68 419.01 42714.21 47961.58 2024-05-03 05:32:41.000 124 21584.69 419.04 42714.21 88888.00 2024-05-03 05:32:42.000 124 21584.75 419.05 42714.26 88888.00 2024-05-03 05:32:43.000 124 21584.83 419.06 42714.27 88888.00 2024-05-03 05:32:44.000 124 21584.87 419.11 42714.27 88888.00 2024-05-03 05:32:45.000 124 21584.87 419.17 42714.23 47961.80 2024-05-03 05:32:46.000 124 21584.90 419.19 42714.20 88888.00 2024-05-03 05:32:47.000 124 21584.92 419.18 42714.21 88888.00 2024-05-03 05:32:48.000 124 21584.88 419.14 42714.25 88888.00 2024-05-03 05:32:49.000 124 21584.85 419.11 42714.23 88888.00 2024-05-03 05:32:50.000 124 21584.85 419.11 42714.23 47961.91 2024-05-03 05:32:51.000 124 21584.90 419.14 42714.24 88888.00 2024-05-03 05:32:52.000 124 21584.94 419.15 42714.25 88888.00 2024-05-03 05:32:53.000 124 21584.92 419.14 42714.25 88888.00 2024-05-03 05:32:54.000 124 21584.88 419.14 42714.27 88888.00 2024-05-03 05:32:55.000 124 21584.87 419.15 42714.27 47961.95 2024-05-03 05:32:56.000 124 21584.86 419.15 42714.27 88888.00 2024-05-03 05:32:57.000 124 21584.84 419.11 42714.27 88888.00 2024-05-03 05:32:58.000 124 21584.77 419.07 42714.27 88888.00 2024-05-03 05:32:59.000 124 21584.71 419.07 42714.25 88888.00 2024-05-03 05:33:00.000 124 21584.70 419.09 42714.29 47961.72 2024-05-03 05:33:01.000 124 21584.75 419.11 42714.32 88888.00 2024-05-03 05:33:02.000 124 21584.78 419.15 42714.30 88888.00 2024-05-03 05:33:03.000 124 21584.78 419.17 42714.24 88888.00 2024-05-03 05:33:04.000 124 21584.75 419.12 42714.18 88888.00 2024-05-03 05:33:05.000 124 21584.71 419.08 42714.14 47960.98 2024-05-03 05:33:06.000 124 21584.69 419.07 42714.15 88888.00 2024-05-03 05:33:07.000 124 21584.74 419.07 42714.19 88888.00 2024-05-03 05:33:08.000 124 21584.77 419.07 42714.21 88888.00 2024-05-03 05:33:09.000 124 21584.77 419.08 42714.24 88888.00 2024-05-03 05:33:10.000 124 21584.77 419.13 42714.28 47961.39 2024-05-03 05:33:11.000 124 21584.79 419.18 42714.31 88888.00 2024-05-03 05:33:12.000 124 21584.83 419.19 42714.29 88888.00 2024-05-03 05:33:13.000 124 21584.83 419.18 42714.27 88888.00 2024-05-03 05:33:14.000 124 21584.79 419.15 42714.26 88888.00 2024-05-03 05:33:15.000 124 21584.79 419.11 42714.29 47961.32 2024-05-03 05:33:16.000 124 21584.81 419.12 42714.33 88888.00 2024-05-03 05:33:17.000 124 21584.84 419.18 42714.37 88888.00 2024-05-03 05:33:18.000 124 21584.88 419.23 42714.38 88888.00 2024-05-03 05:33:19.000 124 21584.89 419.24 42714.39 88888.00 2024-05-03 05:33:20.000 124 21584.85 419.26 42714.41 47961.14 2024-05-03 05:33:21.000 124 21584.78 419.28 42714.38 88888.00 2024-05-03 05:33:22.000 124 21584.77 419.27 42714.34 88888.00 2024-05-03 05:33:23.000 124 21584.82 419.24 42714.34 88888.00 2024-05-03 05:33:24.000 124 21584.90 419.23 42714.34 88888.00 2024-05-03 05:33:25.000 124 21584.94 419.24 42714.34 47961.21 2024-05-03 05:33:26.000 124 21584.90 419.25 42714.31 88888.00 2024-05-03 05:33:27.000 124 21584.84 419.25 42714.31 88888.00 2024-05-03 05:33:28.000 124 21584.79 419.24 42714.34 88888.00 2024-05-03 05:33:29.000 124 21584.74 419.19 42714.36 88888.00 2024-05-03 05:33:30.000 124 21584.73 419.18 42714.34 47961.24 2024-05-03 05:33:31.000 124 21584.77 419.23 42714.27 88888.00 2024-05-03 05:33:32.000 124 21584.81 419.27 42714.23 88888.00 2024-05-03 05:33:33.000 124 21584.81 419.26 42714.24 88888.00 2024-05-03 05:33:34.000 124 21584.81 419.26 42714.31 88888.00 2024-05-03 05:33:35.000 124 21584.83 419.32 42714.34 47961.19 2024-05-03 05:33:36.000 124 21584.84 419.39 42714.34 88888.00 2024-05-03 05:33:37.000 124 21584.85 419.39 42714.27 88888.00 2024-05-03 05:33:38.000 124 21584.89 419.34 42714.21 88888.00 2024-05-03 05:33:39.000 124 21584.96 419.29 42714.23 88888.00 2024-05-03 05:33:40.000 124 21585.04 419.26 42714.25 47961.89 2024-05-03 05:33:41.000 124 21585.13 419.25 42714.23 88888.00 2024-05-03 05:33:42.000 124 21585.18 419.25 42714.21 88888.00 2024-05-03 05:33:43.000 124 21585.23 419.27 42714.18 88888.00 2024-05-03 05:33:44.000 124 21585.30 419.27 42714.14 88888.00 2024-05-03 05:33:45.000 124 21585.38 419.23 42714.10 47961.95 2024-05-03 05:33:46.000 124 21585.45 419.19 42714.09 88888.00 2024-05-03 05:33:47.000 124 21585.50 419.15 42714.08 88888.00 2024-05-03 05:33:48.000 124 21585.51 419.09 42714.07 88888.00 2024-05-03 05:33:49.000 124 21585.53 419.01 42714.04 88888.00 2024-05-03 05:33:50.000 124 21585.55 418.95 42714.01 47961.84 2024-05-03 05:33:51.000 124 21585.51 418.94 42714.05 88888.00 2024-05-03 05:33:52.000 124 21585.44 418.91 42714.07 88888.00 2024-05-03 05:33:53.000 124 21585.36 418.84 42714.04 88888.00 2024-05-03 05:33:54.000 124 21585.32 418.82 42713.99 88888.00 2024-05-03 05:33:55.000 124 21585.28 418.85 42713.94 47961.75 2024-05-03 05:33:56.000 124 21585.26 418.88 42713.91 88888.00 2024-05-03 05:33:57.000 124 21585.23 418.88 42713.94 88888.00 2024-05-03 05:33:58.000 124 21585.18 418.88 42713.95 88888.00 2024-05-03 05:33:59.000 124 21585.17 418.89 42713.95 88888.00 2024-05-03 05:34:00.000 124 21585.19 418.92 42713.97 47960.97 2024-05-03 05:34:01.000 124 21585.25 418.92 42714.00 88888.00 2024-05-03 05:34:02.000 124 21585.31 418.90 42713.98 88888.00 2024-05-03 05:34:03.000 124 21585.38 418.89 42713.92 88888.00 2024-05-03 05:34:04.000 124 21585.44 418.89 42713.84 88888.00 2024-05-03 05:34:05.000 124 21585.48 418.90 42713.77 47961.09 2024-05-03 05:34:06.000 124 21585.51 418.87 42713.72 88888.00 2024-05-03 05:34:07.000 124 21585.57 418.81 42713.71 88888.00 2024-05-03 05:34:08.000 124 21585.63 418.79 42713.75 88888.00 2024-05-03 05:34:09.000 124 21585.67 418.79 42713.79 88888.00 2024-05-03 05:34:10.000 124 21585.68 418.77 42713.81 47961.74 2024-05-03 05:34:11.000 124 21585.68 418.73 42713.80 88888.00 2024-05-03 05:34:12.000 124 21585.68 418.68 42713.77 88888.00 2024-05-03 05:34:13.000 124 21585.72 418.62 42713.71 88888.00 2024-05-03 05:34:14.000 124 21585.78 418.57 42713.69 88888.00 2024-05-03 05:34:15.000 124 21585.80 418.56 42713.71 47961.19 2024-05-03 05:34:16.000 124 21585.81 418.59 42713.75 88888.00 2024-05-03 05:34:17.000 124 21585.79 418.60 42713.74 88888.00 2024-05-03 05:34:18.000 124 21585.76 418.63 42713.68 88888.00 2024-05-03 05:34:19.000 124 21585.75 418.67 42713.61 88888.00 2024-05-03 05:34:20.000 124 21585.78 418.65 42713.59 47961.38 2024-05-03 05:34:21.000 124 21585.85 418.62 42713.58 88888.00 2024-05-03 05:34:22.000 124 21585.94 418.62 42713.58 88888.00 2024-05-03 05:34:23.000 124 21585.99 418.60 42713.55 88888.00 2024-05-03 05:34:24.000 124 21586.01 418.59 42713.51 88888.00 2024-05-03 05:34:25.000 124 21586.03 418.61 42713.50 47960.86 2024-05-03 05:34:26.000 124 21586.09 418.61 42713.52 88888.00 2024-05-03 05:34:27.000 124 21586.15 418.55 42713.52 88888.00 2024-05-03 05:34:28.000 124 21586.19 418.54 42713.50 88888.00 2024-05-03 05:34:29.000 124 21586.22 418.61 42713.48 88888.00 2024-05-03 05:34:30.000 124 21586.22 418.62 42713.49 47960.85 2024-05-03 05:34:31.000 124 21586.17 418.58 42713.49 88888.00 2024-05-03 05:34:32.000 124 21586.10 418.54 42713.45 88888.00 2024-05-03 05:34:33.000 124 21586.08 418.50 42713.39 88888.00 2024-05-03 05:34:34.000 124 21586.12 418.44 42713.38 88888.00 2024-05-03 05:34:35.000 124 21586.13 418.41 42713.40 47961.83 2024-05-03 05:34:36.000 124 21586.10 418.42 42713.39 88888.00 2024-05-03 05:34:37.000 124 21586.09 418.43 42713.38 88888.00 2024-05-03 05:34:38.000 124 21586.10 418.38 42713.39 88888.00 2024-05-03 05:34:39.000 124 21586.06 418.36 42713.41 88888.00 2024-05-03 05:34:40.000 124 21586.02 418.36 42713.41 47960.78 2024-05-03 05:34:41.000 124 21586.00 418.34 42713.37 88888.00 2024-05-03 05:34:42.000 124 21586.02 418.35 42713.33 88888.00 2024-05-03 05:34:43.000 124 21586.07 418.38 42713.32 88888.00 2024-05-03 05:34:44.000 124 21586.07 418.35 42713.31 88888.00 2024-05-03 05:34:45.000 124 21586.02 418.26 42713.27 47961.17 2024-05-03 05:34:46.000 124 21585.99 418.19 42713.27 88888.00 2024-05-03 05:34:47.000 124 21586.01 418.17 42713.28 88888.00 2024-05-03 05:34:48.000 124 21585.98 418.17 42713.26 88888.00 2024-05-03 05:34:49.000 124 21585.90 418.15 42713.23 88888.00 2024-05-03 05:34:50.000 124 21585.85 418.10 42713.21 47961.26 2024-05-03 05:34:51.000 124 21585.83 418.04 42713.22 88888.00 2024-05-03 05:34:52.000 124 21585.82 418.00 42713.23 88888.00 2024-05-03 05:34:53.000 124 21585.80 418.02 42713.22 88888.00 2024-05-03 05:34:54.000 124 21585.79 418.09 42713.20 88888.00 2024-05-03 05:34:55.000 124 21585.78 418.11 42713.20 47960.75 2024-05-03 05:34:56.000 124 21585.76 418.07 42713.19 88888.00 2024-05-03 05:34:57.000 124 21585.76 418.03 42713.17 88888.00 2024-05-03 05:34:58.000 124 21585.76 418.06 42713.16 88888.00 2024-05-03 05:34:59.000 124 21585.77 418.14 42713.19 88888.00 2024-05-03 05:35:00.000 124 21585.78 418.20 42713.21 47961.03 2024-05-03 05:35:01.000 124 21585.75 418.20 42713.20 88888.00 2024-05-03 05:35:02.000 124 21585.70 418.16 42713.19 88888.00 2024-05-03 05:35:03.000 124 21585.68 418.16 42713.21 88888.00 2024-05-03 05:35:04.000 124 21585.70 418.22 42713.22 88888.00 2024-05-03 05:35:05.000 124 21585.75 418.26 42713.24 47961.03 2024-05-03 05:35:06.000 124 21585.78 418.28 42713.27 88888.00 2024-05-03 05:35:07.000 124 21585.78 418.33 42713.31 88888.00 2024-05-03 05:35:08.000 124 21585.78 418.41 42713.34 88888.00 2024-05-03 05:35:09.000 124 21585.80 418.43 42713.36 88888.00 2024-05-03 05:35:10.000 124 21585.81 418.39 42713.37 47960.50 2024-05-03 05:35:11.000 124 21585.78 418.35 42713.36 88888.00 2024-05-03 05:35:12.000 124 21585.74 418.37 42713.34 88888.00 2024-05-03 05:35:13.000 124 21585.74 418.43 42713.33 88888.00 2024-05-03 05:35:14.000 124 21585.81 418.52 42713.36 88888.00 2024-05-03 05:35:15.000 124 21585.87 418.58 42713.40 47961.31 2024-05-03 05:35:16.000 124 21585.91 418.60 42713.41 88888.00 2024-05-03 05:35:17.000 124 21585.94 418.59 42713.41 88888.00 2024-05-03 05:35:18.000 124 21585.96 418.54 42713.39 88888.00 2024-05-03 05:35:19.000 124 21586.02 418.50 42713.34 88888.00 2024-05-03 05:35:20.000 124 21586.15 418.50 42713.35 47961.44 2024-05-03 05:35:21.000 124 21586.24 418.48 42713.38 88888.00 2024-05-03 05:35:22.000 124 21586.25 418.43 42713.39 88888.00 2024-05-03 05:35:23.000 124 21586.27 418.36 42713.36 88888.00 2024-05-03 05:35:24.000 124 21586.35 418.25 42713.31 88888.00 2024-05-03 05:35:25.000 124 21586.41 418.13 42713.27 47961.78 2024-05-03 05:35:26.000 124 21586.40 418.09 42713.25 88888.00 2024-05-03 05:35:27.000 124 21586.37 418.06 42713.23 88888.00 2024-05-03 05:35:28.000 124 21586.37 418.00 42713.22 88888.00 2024-05-03 05:35:29.000 124 21586.41 417.92 42713.20 88888.00 2024-05-03 05:35:30.000 124 21586.44 417.85 42713.18 47961.37 2024-05-03 05:35:31.000 124 21586.41 417.78 42713.14 88888.00 2024-05-03 05:35:32.000 124 21586.34 417.71 42713.06 88888.00 2024-05-03 05:35:33.000 124 21586.26 417.69 42713.03 88888.00 2024-05-03 05:35:34.000 124 21586.18 417.66 42713.01 88888.00 2024-05-03 05:35:35.000 124 21586.10 417.60 42712.98 47961.07 2024-05-03 05:35:36.000 124 21586.03 417.58 42712.94 88888.00 2024-05-03 05:35:37.000 124 21586.02 417.61 42712.91 88888.00 2024-05-03 05:35:38.000 124 21586.00 417.62 42712.88 88888.00 2024-05-03 05:35:39.000 124 21585.96 417.61 42712.87 88888.00 2024-05-03 05:35:40.000 124 21585.91 417.63 42712.87 47961.11 2024-05-03 05:35:41.000 124 21585.95 417.69 42712.87 88888.00 2024-05-03 05:35:42.000 124 21586.05 417.72 42712.88 88888.00 2024-05-03 05:35:43.000 124 21586.08 417.70 42712.88 88888.00 2024-05-03 05:35:44.000 124 21586.09 417.68 42712.86 88888.00 2024-05-03 05:35:45.000 124 21586.16 417.70 42712.86 47960.22 2024-05-03 05:35:46.000 124 21586.22 417.72 42712.89 88888.00 2024-05-03 05:35:47.000 124 21586.21 417.73 42712.89 88888.00 2024-05-03 05:35:48.000 124 21586.22 417.76 42712.88 88888.00 2024-05-03 05:35:49.000 124 21586.29 417.80 42712.89 88888.00 2024-05-03 05:35:50.000 124 21586.33 417.86 42712.89 47961.37 2024-05-03 05:35:51.000 124 21586.31 417.92 42712.88 88888.00 2024-05-03 05:35:52.000 124 21586.29 417.95 42712.88 88888.00 2024-05-03 05:35:53.000 124 21586.31 417.93 42712.86 88888.00 2024-05-03 05:35:54.000 124 21586.35 417.93 42712.86 88888.00 2024-05-03 05:35:55.000 124 21586.40 417.98 42712.91 47960.72 2024-05-03 05:35:56.000 124 21586.43 417.98 42712.94 88888.00 2024-05-03 05:35:57.000 124 21586.48 417.92 42712.98 88888.00 2024-05-03 05:35:58.000 124 21586.56 417.90 42713.04 88888.00 2024-05-03 05:35:59.000 124 21586.56 417.92 42713.04 88888.00 2024-05-03 05:36:00.000 124 21586.48 417.90 42713.00 47960.61 2024-05-03 05:36:01.000 124 21586.42 417.83 42712.97 88888.00 2024-05-03 05:36:02.000 124 21586.42 417.80 42712.95 88888.00 2024-05-03 05:36:03.000 124 21586.43 417.81 42712.92 88888.00 2024-05-03 05:36:04.000 124 21586.41 417.82 42712.93 88888.00 2024-05-03 05:36:05.000 124 21586.41 417.82 42713.00 47961.09 2024-05-03 05:36:06.000 124 21586.42 417.82 42713.04 88888.00 2024-05-03 05:36:07.000 124 21586.40 417.82 42712.99 88888.00 2024-05-03 05:36:08.000 124 21586.39 417.81 42712.93 88888.00 2024-05-03 05:36:09.000 124 21586.42 417.78 42712.91 88888.00 2024-05-03 05:36:10.000 124 21586.42 417.74 42712.92 47960.97 2024-05-03 05:36:11.000 124 21586.40 417.74 42712.93 88888.00 2024-05-03 05:36:12.000 124 21586.41 417.75 42712.94 88888.00 2024-05-03 05:36:13.000 124 21586.46 417.75 42712.94 88888.00 2024-05-03 05:36:14.000 124 21586.49 417.75 42712.90 88888.00 2024-05-03 05:36:15.000 124 21586.44 417.73 42712.85 47960.42 2024-05-03 05:36:16.000 124 21586.37 417.72 42712.84 88888.00 2024-05-03 05:36:17.000 124 21586.35 417.71 42712.87 88888.00 2024-05-03 05:36:18.000 124 21586.35 417.69 42712.87 88888.00 2024-05-03 05:36:19.000 124 21586.32 417.63 42712.82 88888.00 2024-05-03 05:36:20.000 124 21586.31 417.60 42712.77 47961.25 2024-05-03 05:36:21.000 124 21586.30 417.59 42712.74 88888.00 2024-05-03 05:36:22.000 124 21586.28 417.59 42712.77 88888.00 2024-05-03 05:36:23.000 124 21586.29 417.61 42712.80 88888.00 2024-05-03 05:36:24.000 124 21586.31 417.58 42712.81 88888.00 2024-05-03 05:36:25.000 124 21586.32 417.53 42712.78 47960.35 2024-05-03 05:36:26.000 124 21586.36 417.52 42712.75 88888.00 2024-05-03 05:36:27.000 124 21586.40 417.55 42712.77 88888.00 2024-05-03 05:36:28.000 124 21586.40 417.55 42712.80 88888.00 2024-05-03 05:36:29.000 124 21586.35 417.53 42712.84 88888.00 2024-05-03 05:36:30.000 124 21586.32 417.54 42712.87 47960.99 2024-05-03 05:36:31.000 124 21586.31 417.54 42712.84 88888.00 2024-05-03 05:36:32.000 124 21586.28 417.51 42712.74 88888.00 2024-05-03 05:36:33.000 124 21586.21 417.51 42712.67 88888.00 2024-05-03 05:36:34.000 124 21586.18 417.49 42712.68 88888.00 2024-05-03 05:36:35.000 124 21586.22 417.47 42712.73 47960.50 2024-05-03 05:36:36.000 124 21586.24 417.49 42712.78 88888.00 2024-05-03 05:36:37.000 124 21586.25 417.54 42712.81 88888.00 2024-05-03 05:36:38.000 124 21586.28 417.58 42712.81 88888.00 2024-05-03 05:36:39.000 124 21586.32 417.62 42712.84 88888.00 2024-05-03 05:36:40.000 124 21586.31 417.62 42712.88 99999.00 2024-05-03 05:36:41.000 124 21586.31 417.59 42712.89 99999.00 2024-05-03 05:36:42.000 124 21586.34 417.60 42712.90 99999.00 2024-05-03 05:36:43.000 124 21586.40 417.67 42712.90 99999.00 2024-05-03 05:36:44.000 124 21586.44 417.69 42712.89 99999.00 2024-05-03 05:36:45.000 124 21586.41 417.66 42712.91 99999.00 2024-05-03 05:36:46.000 124 21586.37 417.64 42712.92 99999.00 2024-05-03 05:36:47.000 124 21586.38 417.64 42712.89 99999.00 2024-05-03 05:36:48.000 124 21586.41 417.64 42712.88 99999.00 2024-05-03 05:36:49.000 124 21586.40 417.64 42712.89 99999.00 2024-05-03 05:36:50.000 124 21586.37 417.64 42712.90 47960.62 2024-05-03 05:36:51.000 124 21586.38 417.68 42712.91 88888.00 2024-05-03 05:36:52.000 124 21586.37 417.70 42712.91 88888.00 2024-05-03 05:36:53.000 124 21586.32 417.69 42712.90 88888.00 2024-05-03 05:36:54.000 124 21586.27 417.68 42712.90 88888.00 2024-05-03 05:36:55.000 124 21586.26 417.70 42712.92 47961.34 2024-05-03 05:36:56.000 124 21586.30 417.73 42712.94 88888.00 2024-05-03 05:36:57.000 124 21586.38 417.75 42712.94 88888.00 2024-05-03 05:36:58.000 124 21586.42 417.72 42712.89 88888.00 2024-05-03 05:36:59.000 124 21586.41 417.68 42712.86 88888.00 2024-05-03 05:37:00.000 124 21586.41 417.66 42712.84 47960.71 2024-05-03 05:37:01.000 124 21586.42 417.65 42712.82 88888.00 2024-05-03 05:37:02.000 124 21586.42 417.64 42712.81 88888.00 2024-05-03 05:37:03.000 124 21586.44 417.63 42712.80 88888.00 2024-05-03 05:37:04.000 124 21586.48 417.60 42712.79 88888.00 2024-05-03 05:37:05.000 124 21586.46 417.54 42712.81 47961.15 2024-05-03 05:37:06.000 124 21586.41 417.50 42712.84 88888.00 2024-05-03 05:37:07.000 124 21586.39 417.50 42712.88 88888.00 2024-05-03 05:37:08.000 124 21586.41 417.52 42712.89 88888.00 2024-05-03 05:37:09.000 124 21586.42 417.51 42712.87 88888.00 2024-05-03 05:37:10.000 124 21586.40 417.46 42712.86 47961.14 2024-05-03 05:37:11.000 124 21586.34 417.41 42712.88 88888.00 2024-05-03 05:37:12.000 124 21586.28 417.39 42712.91 88888.00 2024-05-03 05:37:13.000 124 21586.25 417.42 42712.91 88888.00 2024-05-03 05:37:14.000 124 21586.23 417.45 42712.91 88888.00 2024-05-03 05:37:15.000 124 21586.14 417.46 42712.93 47960.28 2024-05-03 05:37:16.000 124 21586.03 417.46 42712.89 88888.00 2024-05-03 05:37:17.000 124 21585.98 417.50 42712.85 88888.00 2024-05-03 05:37:18.000 124 21585.99 417.56 42712.88 88888.00 2024-05-03 05:37:19.000 124 21586.00 417.61 42712.91 88888.00 2024-05-03 05:37:20.000 124 21586.05 417.64 42712.93 47961.16 2024-05-03 05:37:21.000 124 21586.12 417.63 42712.92 88888.00 2024-05-03 05:37:22.000 124 21586.14 417.58 42712.86 88888.00 2024-05-03 05:37:23.000 124 21586.08 417.55 42712.83 88888.00 2024-05-03 05:37:24.000 124 21585.99 417.55 42712.88 88888.00 2024-05-03 05:37:25.000 124 21585.97 417.55 42712.93 47961.25 2024-05-03 05:37:26.000 124 21585.98 417.55 42712.96 88888.00 2024-05-03 05:37:27.000 124 21585.98 417.53 42712.98 88888.00 2024-05-03 05:37:28.000 124 21585.98 417.52 42712.98 88888.00 2024-05-03 05:37:29.000 124 21585.96 417.52 42712.96 88888.00 2024-05-03 05:37:30.000 124 21585.89 417.55 42712.94 47961.09 2024-05-03 05:37:31.000 124 21585.83 417.63 42712.93 88888.00 2024-05-03 05:37:32.000 124 21585.83 417.72 42712.96 88888.00 2024-05-03 05:37:33.000 124 21585.83 417.80 42713.02 88888.00 2024-05-03 05:37:34.000 124 21585.77 417.82 42713.07 88888.00 2024-05-03 05:37:35.000 124 21585.72 417.81 42713.11 47960.73 2024-05-03 05:37:36.000 124 21585.72 417.85 42713.16 88888.00 2024-05-03 05:37:37.000 124 21585.74 417.92 42713.22 88888.00 2024-05-03 05:37:38.000 124 21585.74 417.98 42713.23 88888.00 2024-05-03 05:37:39.000 124 21585.78 418.02 42713.24 88888.00 2024-05-03 05:37:40.000 124 21585.84 418.06 42713.26 47960.78 2024-05-03 05:37:41.000 124 21585.85 418.08 42713.26 88888.00 2024-05-03 05:37:42.000 124 21585.84 418.07 42713.23 88888.00 2024-05-03 05:37:43.000 124 21585.82 418.04 42713.19 88888.00 2024-05-03 05:37:44.000 124 21585.82 418.00 42713.15 88888.00 2024-05-03 05:37:45.000 124 21585.82 417.96 42713.10 47960.67 2024-05-03 05:37:46.000 124 21585.83 417.96 42713.10 88888.00 2024-05-03 05:37:47.000 124 21585.90 417.97 42713.14 88888.00 2024-05-03 05:37:48.000 124 21585.93 417.97 42713.17 88888.00 2024-05-03 05:37:49.000 124 21585.92 417.96 42713.19 88888.00 2024-05-03 05:37:50.000 124 21585.93 417.95 42713.18 47960.50 2024-05-03 05:37:51.000 124 21585.97 417.91 42713.20 88888.00 2024-05-03 05:37:52.000 124 21585.99 417.86 42713.23 88888.00 2024-05-03 05:37:53.000 124 21585.98 417.81 42713.25 88888.00 2024-05-03 05:37:54.000 124 21585.92 417.81 42713.22 88888.00 2024-05-03 05:37:55.000 124 21585.84 417.84 42713.19 47960.75 2024-05-03 05:37:56.000 124 21585.76 417.86 42713.16 88888.00 2024-05-03 05:37:57.000 124 21585.72 417.86 42713.16 88888.00 2024-05-03 05:37:58.000 124 21585.79 417.86 42713.17 88888.00 2024-05-03 05:37:59.000 124 21585.87 417.88 42713.19 88888.00 2024-05-03 05:38:00.000 124 21585.84 417.91 42713.21 99999.00 2024-05-03 05:38:01.000 124 21585.76 417.92 42713.20 99999.00 2024-05-03 05:38:02.000 124 21585.74 417.91 42713.23 99999.00 2024-05-03 05:38:03.000 124 21585.75 417.87 42713.28 99999.00 2024-05-03 05:38:04.000 124 21585.70 417.81 42713.29 99999.00 2024-05-03 05:38:05.000 124 21585.65 417.84 42713.27 47960.65 2024-05-03 05:38:06.000 124 21585.67 417.90 42713.31 88888.00 2024-05-03 05:38:07.000 124 21585.72 417.88 42713.37 88888.00 2024-05-03 05:38:08.000 124 21585.71 417.83 42713.39 88888.00 2024-05-03 05:38:09.000 124 21585.64 417.85 42713.36 88888.00 2024-05-03 05:38:10.000 124 21585.60 417.88 42713.33 47960.53 2024-05-03 05:38:11.000 124 21585.66 417.89 42713.37 88888.00 2024-05-03 05:38:12.000 124 21585.70 417.92 42713.44 88888.00 2024-05-03 05:38:13.000 124 21585.68 417.98 42713.46 88888.00 2024-05-03 05:38:14.000 124 21585.64 418.02 42713.45 88888.00 2024-05-03 05:38:15.000 124 21585.64 418.02 42713.44 47960.48 2024-05-03 05:38:16.000 124 21585.63 418.01 42713.46 88888.00 2024-05-03 05:38:17.000 124 21585.58 418.01 42713.46 88888.00 2024-05-03 05:38:18.000 124 21585.50 418.08 42713.47 88888.00 2024-05-03 05:38:19.000 124 21585.47 418.18 42713.48 88888.00 2024-05-03 05:38:20.000 124 21585.48 418.27 42713.50 47960.81 2024-05-03 05:38:21.000 124 21585.46 418.36 42713.50 88888.00 2024-05-03 05:38:22.000 124 21585.36 418.39 42713.52 88888.00 2024-05-03 05:38:23.000 124 21585.31 418.39 42713.56 88888.00 2024-05-03 05:38:24.000 124 21585.30 418.41 42713.61 88888.00 2024-05-03 05:38:25.000 124 21585.24 418.44 42713.62 47961.35 2024-05-03 05:38:26.000 124 21585.17 418.48 42713.63 88888.00 2024-05-03 05:38:27.000 124 21585.13 418.52 42713.63 88888.00 2024-05-03 05:38:28.000 124 21585.12 418.55 42713.66 88888.00 2024-05-03 05:38:29.000 124 21585.14 418.60 42713.71 88888.00 2024-05-03 05:38:30.000 124 21585.15 418.66 42713.75 47960.89 2024-05-03 05:38:31.000 124 21585.16 418.69 42713.76 88888.00 2024-05-03 05:38:32.000 124 21585.18 418.69 42713.79 88888.00 2024-05-03 05:38:33.000 124 21585.20 418.69 42713.83 88888.00 2024-05-03 05:38:34.000 124 21585.22 418.69 42713.84 88888.00 2024-05-03 05:38:35.000 124 21585.23 418.71 42713.80 47961.46 2024-05-03 05:38:36.000 124 21585.21 418.72 42713.76 88888.00 2024-05-03 05:38:37.000 124 21585.19 418.70 42713.77 88888.00 2024-05-03 05:38:38.000 124 21585.18 418.67 42713.80 88888.00 2024-05-03 05:38:39.000 124 21585.19 418.67 42713.80 88888.00 2024-05-03 05:38:40.000 124 21585.17 418.71 42713.82 47961.66 2024-05-03 05:38:41.000 124 21585.09 418.75 42713.83 88888.00 2024-05-03 05:38:42.000 124 21585.01 418.79 42713.86 88888.00 2024-05-03 05:38:43.000 124 21585.01 418.80 42713.93 88888.00 2024-05-03 05:38:44.000 124 21585.05 418.75 42713.96 88888.00 2024-05-03 05:38:45.000 124 21585.06 418.68 42713.91 47961.71 2024-05-03 05:38:46.000 124 21585.03 418.67 42713.86 88888.00 2024-05-03 05:38:47.000 124 21585.00 418.69 42713.84 88888.00 2024-05-03 05:38:48.000 124 21584.99 418.68 42713.84 88888.00 2024-05-03 05:38:49.000 124 21584.98 418.66 42713.84 88888.00 2024-05-03 05:38:50.000 124 21584.95 418.64 42713.81 47961.00 2024-05-03 05:38:51.000 124 21584.92 418.64 42713.81 88888.00 2024-05-03 05:38:52.000 124 21584.92 418.65 42713.86 88888.00 2024-05-03 05:38:53.000 124 21584.90 418.63 42713.88 88888.00 2024-05-03 05:38:54.000 124 21584.88 418.61 42713.89 88888.00 2024-05-03 05:38:55.000 124 21584.88 418.63 42713.93 47961.06 2024-05-03 05:38:56.000 124 21584.90 418.67 42713.98 88888.00 2024-05-03 05:38:57.000 124 21584.88 418.71 42714.01 88888.00 2024-05-03 05:38:58.000 124 21584.84 418.76 42714.02 88888.00 2024-05-03 05:38:59.000 124 21584.82 418.82 42714.06 88888.00 2024-05-03 05:39:00.000 124 21584.83 418.92 42714.10 47961.55 2024-05-03 05:39:01.000 124 21584.78 419.02 42714.09 88888.00 2024-05-03 05:39:02.000 124 21584.70 419.08 42714.07 88888.00 2024-05-03 05:39:03.000 124 21584.69 419.14 42714.10 88888.00 2024-05-03 05:39:04.000 124 21584.70 419.21 42714.15 88888.00 2024-05-03 05:39:05.000 124 21584.69 419.25 42714.21 47961.46 2024-05-03 05:39:06.000 124 21584.71 419.29 42714.25 88888.00 2024-05-03 05:39:07.000 124 21584.77 419.36 42714.27 88888.00 2024-05-03 05:39:08.000 124 21584.82 419.43 42714.31 88888.00 2024-05-03 05:39:09.000 124 21584.81 419.42 42714.35 88888.00 2024-05-03 05:39:10.000 124 21584.78 419.39 42714.37 47961.20 2024-05-03 05:39:11.000 124 21584.81 419.43 42714.38 88888.00 2024-05-03 05:39:12.000 124 21584.89 419.47 42714.39 88888.00 2024-05-03 05:39:13.000 124 21584.93 419.50 42714.39 88888.00 2024-05-03 05:39:14.000 124 21584.92 419.55 42714.41 88888.00 2024-05-03 05:39:15.000 124 21584.89 419.58 42714.44 47960.89 2024-05-03 05:39:16.000 124 21584.87 419.55 42714.48 88888.00 2024-05-03 05:39:17.000 124 21584.82 419.51 42714.50 88888.00 2024-05-03 05:39:18.000 124 21584.77 419.50 42714.48 88888.00 2024-05-03 05:39:19.000 124 21584.77 419.50 42714.43 88888.00 2024-05-03 05:39:20.000 124 21584.78 419.52 42714.43 47961.24 2024-05-03 05:39:21.000 124 21584.74 419.57 42714.46 88888.00 2024-05-03 05:39:22.000 124 21584.67 419.63 42714.50 88888.00 2024-05-03 05:39:23.000 124 21584.62 419.69 42714.53 88888.00 2024-05-03 05:39:24.000 124 21584.59 419.75 42714.56 88888.00 2024-05-03 05:39:25.000 124 21584.55 419.77 42714.57 47961.15 2024-05-03 05:39:26.000 124 21584.50 419.76 42714.54 88888.00 2024-05-03 05:39:27.000 124 21584.46 419.74 42714.49 88888.00 2024-05-03 05:39:28.000 124 21584.49 419.75 42714.51 88888.00 2024-05-03 05:39:29.000 124 21584.56 419.79 42714.58 88888.00 2024-05-03 05:39:30.000 124 21584.61 419.80 42714.62 47961.83 2024-05-03 05:39:31.000 124 21584.62 419.80 42714.62 88888.00 2024-05-03 05:39:32.000 124 21584.64 419.81 42714.60 88888.00 2024-05-03 05:39:33.000 124 21584.66 419.79 42714.56 88888.00 2024-05-03 05:39:34.000 124 21584.66 419.72 42714.55 88888.00 2024-05-03 05:39:35.000 124 21584.65 419.69 42714.57 47961.19 2024-05-03 05:39:36.000 124 21584.64 419.71 42714.60 88888.00 2024-05-03 05:39:37.000 124 21584.64 419.73 42714.63 88888.00 2024-05-03 05:39:38.000 124 21584.64 419.73 42714.66 88888.00 2024-05-03 05:39:39.000 124 21584.59 419.75 42714.67 88888.00 2024-05-03 05:39:40.000 124 21584.54 419.73 42714.67 47962.03 2024-05-03 05:39:41.000 124 21584.52 419.69 42714.65 88888.00 2024-05-03 05:39:42.000 124 21584.49 419.67 42714.63 88888.00 2024-05-03 05:39:43.000 124 21584.46 419.68 42714.62 88888.00 2024-05-03 05:39:44.000 124 21584.46 419.72 42714.61 88888.00 2024-05-03 05:39:45.000 124 21584.48 419.76 42714.62 47961.56 2024-05-03 05:39:46.000 124 21584.49 419.76 42714.63 88888.00 2024-05-03 05:39:47.000 124 21584.51 419.77 42714.61 88888.00 2024-05-03 05:39:48.000 124 21584.50 419.80 42714.56 88888.00 2024-05-03 05:39:49.000 124 21584.50 419.81 42714.54 88888.00 2024-05-03 05:39:50.000 124 21584.50 419.80 42714.56 47961.29 2024-05-03 05:39:51.000 124 21584.50 419.76 42714.58 88888.00 2024-05-03 05:39:52.000 124 21584.48 419.75 42714.58 88888.00 2024-05-03 05:39:53.000 124 21584.47 419.78 42714.56 88888.00 2024-05-03 05:39:54.000 124 21584.47 419.78 42714.54 88888.00 2024-05-03 05:39:55.000 124 21584.50 419.75 42714.57 47961.88 2024-05-03 05:39:56.000 124 21584.52 419.76 42714.62 88888.00 2024-05-03 05:39:57.000 124 21584.53 419.82 42714.62 88888.00 2024-05-03 05:39:58.000 124 21584.53 419.85 42714.57 88888.00 2024-05-03 05:39:59.000 124 21584.52 419.82 42714.55 88888.00 2024-05-03 05:40:00.000 124 21584.46 419.79 42714.53 47961.36 2024-05-03 05:40:01.000 124 21584.43 419.81 42714.54 88888.00 2024-05-03 05:40:02.000 124 21584.48 419.82 42714.58 88888.00 2024-05-03 05:40:03.000 124 21584.53 419.82 42714.61 88888.00 2024-05-03 05:40:04.000 124 21584.50 419.88 42714.62 88888.00 2024-05-03 05:40:05.000 124 21584.41 419.97 42714.66 47961.42 2024-05-03 05:40:06.000 124 21584.36 420.00 42714.69 88888.00 2024-05-03 05:40:07.000 124 21584.38 419.98 42714.72 88888.00 2024-05-03 05:40:08.000 124 21584.43 419.95 42714.73 88888.00 2024-05-03 05:40:09.000 124 21584.45 419.95 42714.75 88888.00 2024-05-03 05:40:10.000 124 21584.45 419.94 42714.75 47961.99 2024-05-03 05:40:11.000 124 21584.44 419.92 42714.71 88888.00 2024-05-03 05:40:12.000 124 21584.42 419.92 42714.66 88888.00 2024-05-03 05:40:13.000 124 21584.40 419.96 42714.66 88888.00 2024-05-03 05:40:14.000 124 21584.45 419.99 42714.70 88888.00 2024-05-03 05:40:15.000 124 21584.56 419.96 42714.73 47961.40 2024-05-03 05:40:16.000 124 21584.61 419.94 42714.71 88888.00 2024-05-03 05:40:17.000 124 21584.61 419.97 42714.67 88888.00 2024-05-03 05:40:18.000 124 21584.64 419.98 42714.65 88888.00 2024-05-03 05:40:19.000 124 21584.67 419.94 42714.62 88888.00 2024-05-03 05:40:20.000 124 21584.67 419.88 42714.58 47961.98 2024-05-03 05:40:21.000 124 21584.66 419.88 42714.58 88888.00 2024-05-03 05:40:22.000 124 21584.69 419.94 42714.62 88888.00 2024-05-03 05:40:23.000 124 21584.73 419.96 42714.65 88888.00 2024-05-03 05:40:24.000 124 21584.69 419.97 42714.66 88888.00 2024-05-03 05:40:25.000 124 21584.61 419.99 42714.64 47961.90 2024-05-03 05:40:26.000 124 21584.60 420.04 42714.63 88888.00 2024-05-03 05:40:27.000 124 21584.68 420.05 42714.65 88888.00 2024-05-03 05:40:28.000 124 21584.74 420.02 42714.70 88888.00 2024-05-03 05:40:29.000 124 21584.73 420.03 42714.78 88888.00 2024-05-03 05:40:30.000 124 21584.72 420.10 42714.81 47961.54 2024-05-03 05:40:31.000 124 21584.76 420.13 42714.76 88888.00 2024-05-03 05:40:32.000 124 21584.76 420.08 42714.70 88888.00 2024-05-03 05:40:33.000 124 21584.71 420.02 42714.69 88888.00 2024-05-03 05:40:34.000 124 21584.70 419.97 42714.67 88888.00 2024-05-03 05:40:35.000 124 21584.78 419.96 42714.64 47961.67 2024-05-03 05:40:36.000 124 21584.85 419.95 42714.64 88888.00 2024-05-03 05:40:37.000 124 21584.87 419.90 42714.64 88888.00 2024-05-03 05:40:38.000 124 21584.88 419.83 42714.66 88888.00 2024-05-03 05:40:39.000 124 21584.90 419.84 42714.72 88888.00 2024-05-03 05:40:40.000 124 21584.93 419.90 42714.75 47962.05 2024-05-03 05:40:41.000 124 21584.91 419.90 42714.71 88888.00 2024-05-03 05:40:42.000 124 21584.84 419.83 42714.66 88888.00 2024-05-03 05:40:43.000 124 21584.79 419.76 42714.63 88888.00 2024-05-03 05:40:44.000 124 21584.79 419.73 42714.61 88888.00 2024-05-03 05:40:45.000 124 21584.78 419.71 42714.54 47961.94 2024-05-03 05:40:46.000 124 21584.72 419.71 42714.48 88888.00 2024-05-03 05:40:47.000 124 21584.66 419.71 42714.48 88888.00 2024-05-03 05:40:48.000 124 21584.62 419.72 42714.52 88888.00 2024-05-03 05:40:49.000 124 21584.54 419.74 42714.54 88888.00 2024-05-03 05:40:50.000 124 21584.44 419.76 42714.52 47961.43 2024-05-03 05:40:51.000 124 21584.41 419.76 42714.56 88888.00 2024-05-03 05:40:52.000 124 21584.45 419.80 42714.63 88888.00 2024-05-03 05:40:53.000 124 21584.45 419.85 42714.66 88888.00 2024-05-03 05:40:54.000 124 21584.41 419.91 42714.69 88888.00 2024-05-03 05:40:55.000 124 21584.42 419.94 42714.71 47961.90 2024-05-03 05:40:56.000 124 21584.47 419.96 42714.71 88888.00 2024-05-03 05:40:57.000 124 21584.48 419.98 42714.69 88888.00 2024-05-03 05:40:58.000 124 21584.43 420.02 42714.64 88888.00 2024-05-03 05:40:59.000 124 21584.41 420.06 42714.63 88888.00 2024-05-03 05:41:00.000 124 21584.43 420.14 42714.66 47961.32 2024-05-03 05:41:01.000 124 21584.45 420.23 42714.66 88888.00 2024-05-03 05:41:02.000 124 21584.44 420.31 42714.66 88888.00 2024-05-03 05:41:03.000 124 21584.44 420.35 42714.71 88888.00 2024-05-03 05:41:04.000 124 21584.44 420.39 42714.77 88888.00 2024-05-03 05:41:05.000 124 21584.47 420.42 42714.79 47961.90 2024-05-03 05:41:06.000 124 21584.44 420.44 42714.78 88888.00 2024-05-03 05:41:07.000 124 21584.36 420.46 42714.77 88888.00 2024-05-03 05:41:08.000 124 21584.32 420.51 42714.80 88888.00 2024-05-03 05:41:09.000 124 21584.33 420.56 42714.83 88888.00 2024-05-03 05:41:10.000 124 21584.33 420.58 42714.85 47961.37 2024-05-03 05:41:11.000 124 21584.32 420.60 42714.85 88888.00 2024-05-03 05:41:12.000 124 21584.34 420.63 42714.84 88888.00 2024-05-03 05:41:13.000 124 21584.33 420.65 42714.86 88888.00 2024-05-03 05:41:14.000 124 21584.27 420.66 42714.90 88888.00 2024-05-03 05:41:15.000 124 21584.22 420.63 42714.92 47961.92 2024-05-03 05:41:16.000 124 21584.19 420.57 42714.91 88888.00 2024-05-03 05:41:17.000 124 21584.21 420.54 42714.91 88888.00 2024-05-03 05:41:18.000 124 21584.22 420.54 42714.91 88888.00 2024-05-03 05:41:19.000 124 21584.22 420.58 42714.90 88888.00 2024-05-03 05:41:20.000 124 21584.25 420.61 42714.90 47961.37 2024-05-03 05:41:21.000 124 21584.25 420.61 42714.90 88888.00 2024-05-03 05:41:22.000 124 21584.22 420.61 42714.93 88888.00 2024-05-03 05:41:23.000 124 21584.18 420.59 42714.95 88888.00 2024-05-03 05:41:24.000 124 21584.19 420.55 42714.95 88888.00 2024-05-03 05:41:25.000 124 21584.24 420.53 42714.90 47961.47 2024-05-03 05:41:26.000 124 21584.28 420.53 42714.86 88888.00 2024-05-03 05:41:27.000 124 21584.29 420.56 42714.86 88888.00 2024-05-03 05:41:28.000 124 21584.25 420.58 42714.89 88888.00 2024-05-03 05:41:29.000 124 21584.21 420.57 42714.89 88888.00 2024-05-03 05:41:30.000 124 21584.24 420.55 42714.89 47961.77 2024-05-03 05:41:31.000 124 21584.30 420.57 42714.93 88888.00 2024-05-03 05:41:32.000 124 21584.32 420.65 42714.96 88888.00 2024-05-03 05:41:33.000 124 21584.31 420.70 42714.94 88888.00 2024-05-03 05:41:34.000 124 21584.31 420.67 42714.89 88888.00 2024-05-03 05:41:35.000 124 21584.32 420.63 42714.93 47962.40 2024-05-03 05:41:36.000 124 21584.31 420.65 42715.01 88888.00 2024-05-03 05:41:37.000 124 21584.33 420.70 42715.05 88888.00 2024-05-03 05:41:38.000 124 21584.35 420.69 42715.03 88888.00 2024-05-03 05:41:39.000 124 21584.34 420.67 42715.01 88888.00 2024-05-03 05:41:40.000 124 21584.31 420.69 42714.97 47962.19 2024-05-03 05:41:41.000 124 21584.28 420.71 42714.89 88888.00 2024-05-03 05:41:42.000 124 21584.25 420.71 42714.85 88888.00 2024-05-03 05:41:43.000 124 21584.22 420.71 42714.84 88888.00 2024-05-03 05:41:44.000 124 21584.19 420.70 42714.85 88888.00 2024-05-03 05:41:45.000 124 21584.19 420.69 42714.85 99999.00 2024-05-03 05:41:46.000 124 21584.23 420.70 42714.84 99999.00 2024-05-03 05:41:47.000 124 21584.28 420.74 42714.86 99999.00 2024-05-03 05:41:48.000 124 21584.33 420.77 42714.88 99999.00 2024-05-03 05:41:49.000 124 21584.35 420.80 42714.86 99999.00 2024-05-03 05:41:50.000 124 21584.37 420.81 42714.86 47961.48 2024-05-03 05:41:51.000 124 21584.39 420.84 42714.90 88888.00 2024-05-03 05:41:52.000 124 21584.40 420.86 42714.90 88888.00 2024-05-03 05:41:53.000 124 21584.43 420.88 42714.85 88888.00 2024-05-03 05:41:54.000 124 21584.48 420.88 42714.82 88888.00 2024-05-03 05:41:55.000 124 21584.51 420.91 42714.85 47962.46 2024-05-03 05:41:56.000 124 21584.50 420.95 42714.88 88888.00 2024-05-03 05:41:57.000 124 21584.49 420.94 42714.89 88888.00 2024-05-03 05:41:58.000 124 21584.48 420.90 42714.93 88888.00 2024-05-03 05:41:59.000 124 21584.46 420.88 42714.94 88888.00 2024-05-03 05:42:00.000 124 21584.41 420.89 42714.94 47962.38 2024-05-03 05:42:01.000 124 21584.36 420.87 42714.92 88888.00 2024-05-03 05:42:02.000 124 21584.34 420.83 42714.89 88888.00 2024-05-03 05:42:03.000 124 21584.34 420.83 42714.89 88888.00 2024-05-03 05:42:04.000 124 21584.35 420.83 42714.89 88888.00 2024-05-03 05:42:05.000 124 21584.33 420.83 42714.89 47962.01 2024-05-03 05:42:06.000 124 21584.31 420.87 42714.85 88888.00 2024-05-03 05:42:07.000 124 21584.31 420.89 42714.82 88888.00 2024-05-03 05:42:08.000 124 21584.33 420.88 42714.83 88888.00 2024-05-03 05:42:09.000 124 21584.35 420.89 42714.86 88888.00 2024-05-03 05:42:10.000 124 21584.38 420.91 42714.84 47961.40 2024-05-03 05:42:11.000 124 21584.40 420.93 42714.79 88888.00 2024-05-03 05:42:12.000 124 21584.42 420.95 42714.76 88888.00 2024-05-03 05:42:13.000 124 21584.43 420.92 42714.73 88888.00 2024-05-03 05:42:14.000 124 21584.43 420.89 42714.73 88888.00 2024-05-03 05:42:15.000 124 21584.43 420.89 42714.74 47962.22 2024-05-03 05:42:16.000 124 21584.44 420.88 42714.78 88888.00 2024-05-03 05:42:17.000 124 21584.46 420.85 42714.79 88888.00 2024-05-03 05:42:18.000 124 21584.49 420.86 42714.80 88888.00 2024-05-03 05:42:19.000 124 21584.53 420.90 42714.80 88888.00 2024-05-03 05:42:20.000 124 21584.52 420.92 42714.77 47961.83 2024-05-03 05:42:21.000 124 21584.44 420.94 42714.77 88888.00 2024-05-03 05:42:22.000 124 21584.38 420.98 42714.81 88888.00 2024-05-03 05:42:23.000 124 21584.39 421.03 42714.82 88888.00 2024-05-03 05:42:24.000 124 21584.44 421.05 42714.79 88888.00 2024-05-03 05:42:25.000 124 21584.48 421.06 42714.79 47962.09 2024-05-03 05:42:26.000 124 21584.51 421.08 42714.80 88888.00 2024-05-03 05:42:27.000 124 21584.52 421.05 42714.81 88888.00 2024-05-03 05:42:28.000 124 21584.53 421.01 42714.80 88888.00 2024-05-03 05:42:29.000 124 21584.55 420.99 42714.77 88888.00 2024-05-03 05:42:30.000 124 21584.55 420.99 42714.75 47961.32 2024-05-03 05:42:31.000 124 21584.57 420.97 42714.78 88888.00 2024-05-03 05:42:32.000 124 21584.61 420.95 42714.82 88888.00 2024-05-03 05:42:33.000 124 21584.63 420.94 42714.84 88888.00 2024-05-03 05:42:34.000 124 21584.59 420.98 42714.84 88888.00 2024-05-03 05:42:35.000 124 21584.57 420.99 42714.86 47962.03 2024-05-03 05:42:36.000 124 21584.58 420.95 42714.86 88888.00 2024-05-03 05:42:37.000 124 21584.56 420.90 42714.83 88888.00 2024-05-03 05:42:38.000 124 21584.52 420.87 42714.80 88888.00 2024-05-03 05:42:39.000 124 21584.51 420.84 42714.82 88888.00 2024-05-03 05:42:40.000 124 21584.49 420.82 42714.87 47961.52 2024-05-03 05:42:41.000 124 21584.47 420.77 42714.86 88888.00 2024-05-03 05:42:42.000 124 21584.47 420.77 42714.84 88888.00 2024-05-03 05:42:43.000 124 21584.50 420.83 42714.83 88888.00 2024-05-03 05:42:44.000 124 21584.51 420.90 42714.84 88888.00 2024-05-03 05:42:45.000 124 21584.49 420.89 42714.84 47961.30 2024-05-03 05:42:46.000 124 21584.48 420.85 42714.84 88888.00 2024-05-03 05:42:47.000 124 21584.47 420.83 42714.86 88888.00 2024-05-03 05:42:48.000 124 21584.44 420.86 42714.88 88888.00 2024-05-03 05:42:49.000 124 21584.42 420.91 42714.88 88888.00 2024-05-03 05:42:50.000 124 21584.41 420.95 42714.85 47961.77 2024-05-03 05:42:51.000 124 21584.42 420.92 42714.82 88888.00 2024-05-03 05:42:52.000 124 21584.49 420.88 42714.84 88888.00 2024-05-03 05:42:53.000 124 21584.56 420.88 42714.84 88888.00 2024-05-03 05:42:54.000 124 21584.57 420.88 42714.81 88888.00 2024-05-03 05:42:55.000 124 21584.58 420.88 42714.79 47962.12 2024-05-03 05:42:56.000 124 21584.62 420.89 42714.76 88888.00 2024-05-03 05:42:57.000 124 21584.62 420.88 42714.73 88888.00 2024-05-03 05:42:58.000 124 21584.62 420.87 42714.75 88888.00 2024-05-03 05:42:59.000 124 21584.65 420.89 42714.79 88888.00 2024-05-03 05:43:00.000 124 21584.65 420.89 42714.82 47961.61 2024-05-03 05:43:01.000 124 21584.65 420.85 42714.82 88888.00 2024-05-03 05:43:02.000 124 21584.67 420.82 42714.80 88888.00 2024-05-03 05:43:03.000 124 21584.69 420.84 42714.79 88888.00 2024-05-03 05:43:04.000 124 21584.71 420.89 42714.78 88888.00 2024-05-03 05:43:05.000 124 21584.75 420.86 42714.73 47962.11 2024-05-03 05:43:06.000 124 21584.80 420.80 42714.69 88888.00 2024-05-03 05:43:07.000 124 21584.82 420.75 42714.68 88888.00 2024-05-03 05:43:08.000 124 21584.81 420.71 42714.68 88888.00 2024-05-03 05:43:09.000 124 21584.82 420.69 42714.68 88888.00 2024-05-03 05:43:10.000 124 21584.85 420.70 42714.66 47962.14 2024-05-03 05:43:11.000 124 21584.93 420.70 42714.62 88888.00 2024-05-03 05:43:12.000 124 21584.98 420.69 42714.59 88888.00 2024-05-03 05:43:13.000 124 21584.97 420.69 42714.56 88888.00 2024-05-03 05:43:14.000 124 21584.91 420.66 42714.57 88888.00 2024-05-03 05:43:15.000 124 21584.83 420.62 42714.59 47961.58 2024-05-03 05:43:16.000 124 21584.78 420.61 42714.55 88888.00 2024-05-03 05:43:17.000 124 21584.81 420.63 42714.54 88888.00 2024-05-03 05:43:18.000 124 21584.90 420.64 42714.54 88888.00 2024-05-03 05:43:19.000 124 21584.94 420.65 42714.51 88888.00 2024-05-03 05:43:20.000 124 21584.92 420.67 42714.47 47961.61 2024-05-03 05:43:21.000 124 21584.90 420.69 42714.46 88888.00 2024-05-03 05:43:22.000 124 21584.88 420.69 42714.50 88888.00 2024-05-03 05:43:23.000 124 21584.86 420.71 42714.54 88888.00 2024-05-03 05:43:24.000 124 21584.88 420.72 42714.54 88888.00 2024-05-03 05:43:25.000 124 21584.93 420.71 42714.54 47961.30 2024-05-03 05:43:26.000 124 21584.95 420.70 42714.56 88888.00 2024-05-03 05:43:27.000 124 21584.90 420.71 42714.59 88888.00 2024-05-03 05:43:28.000 124 21584.82 420.73 42714.61 88888.00 2024-05-03 05:43:29.000 124 21584.81 420.79 42714.60 88888.00 2024-05-03 05:43:30.000 124 21584.88 420.85 42714.55 47962.05 2024-05-03 05:43:31.000 124 21584.96 420.92 42714.54 88888.00 2024-05-03 05:43:32.000 124 21585.03 420.98 42714.57 88888.00 2024-05-03 05:43:33.000 124 21585.07 421.02 42714.56 88888.00 2024-05-03 05:43:34.000 124 21585.10 421.01 42714.52 88888.00 2024-05-03 05:43:35.000 124 21585.11 421.01 42714.53 47961.53 2024-05-03 05:43:36.000 124 21585.11 421.03 42714.57 88888.00 2024-05-03 05:43:37.000 124 21585.15 421.07 42714.61 88888.00 2024-05-03 05:43:38.000 124 21585.25 421.14 42714.63 88888.00 2024-05-03 05:43:39.000 124 21585.29 421.20 42714.66 88888.00 2024-05-03 05:43:40.000 124 21585.25 421.19 42714.68 99999.00 2024-05-03 05:43:41.000 124 21585.21 421.15 42714.68 99999.00 2024-05-03 05:43:42.000 124 21585.19 421.13 42714.64 99999.00 2024-05-03 05:43:43.000 124 21585.21 421.11 42714.62 99999.00 2024-05-03 05:43:44.000 124 21585.21 421.06 42714.62 99999.00 2024-05-03 05:43:45.000 124 21585.25 421.06 42714.62 47962.28 2024-05-03 05:43:46.000 124 21585.34 421.06 42714.64 88888.00 2024-05-03 05:43:47.000 124 21585.40 421.06 42714.65 88888.00 2024-05-03 05:43:48.000 124 21585.38 421.06 42714.64 88888.00 2024-05-03 05:43:49.000 124 21585.32 421.04 42714.59 88888.00 2024-05-03 05:43:50.000 124 21585.30 421.02 42714.57 47962.52 2024-05-03 05:43:51.000 124 21585.29 420.99 42714.59 88888.00 2024-05-03 05:43:52.000 124 21585.29 420.94 42714.58 88888.00 2024-05-03 05:43:53.000 124 21585.32 420.92 42714.57 88888.00 2024-05-03 05:43:54.000 124 21585.34 420.93 42714.57 88888.00 2024-05-03 05:43:55.000 124 21585.34 420.90 42714.57 47961.62 2024-05-03 05:43:56.000 124 21585.31 420.83 42714.54 88888.00 2024-05-03 05:43:57.000 124 21585.26 420.80 42714.48 88888.00 2024-05-03 05:43:58.000 124 21585.30 420.79 42714.46 88888.00 2024-05-03 05:43:59.000 124 21585.34 420.76 42714.47 88888.00 2024-05-03 05:44:00.000 124 21585.31 420.72 42714.46 47961.75 2024-05-03 05:44:01.000 124 21585.27 420.70 42714.43 88888.00 2024-05-03 05:44:02.000 124 21585.29 420.68 42714.44 88888.00 2024-05-03 05:44:03.000 124 21585.32 420.71 42714.46 88888.00 2024-05-03 05:44:04.000 124 21585.29 420.79 42714.46 88888.00 2024-05-03 05:44:05.000 124 21585.25 420.85 42714.44 47961.53 2024-05-03 05:44:06.000 124 21585.24 420.83 42714.41 88888.00 2024-05-03 05:44:07.000 124 21585.25 420.78 42714.39 88888.00 2024-05-03 05:44:08.000 124 21585.24 420.72 42714.36 88888.00 2024-05-03 05:44:09.000 124 21585.23 420.66 42714.32 88888.00 2024-05-03 05:44:10.000 124 21585.24 420.66 42714.34 47961.63 2024-05-03 05:44:11.000 124 21585.26 420.70 42714.37 88888.00 2024-05-03 05:44:12.000 124 21585.28 420.72 42714.40 88888.00 2024-05-03 05:44:13.000 124 21585.27 420.67 42714.42 88888.00 2024-05-03 05:44:14.000 124 21585.26 420.59 42714.43 88888.00 2024-05-03 05:44:15.000 124 21585.31 420.54 42714.41 47961.15 2024-05-03 05:44:16.000 124 21585.35 420.53 42714.39 88888.00 2024-05-03 05:44:17.000 124 21585.33 420.54 42714.38 88888.00 2024-05-03 05:44:18.000 124 21585.31 420.54 42714.35 88888.00 2024-05-03 05:44:19.000 124 21585.39 420.56 42714.35 88888.00 2024-05-03 05:44:20.000 124 21585.47 420.58 42714.38 47962.21 2024-05-03 05:44:21.000 124 21585.47 420.60 42714.38 88888.00 2024-05-03 05:44:22.000 124 21585.45 420.59 42714.39 88888.00 2024-05-03 05:44:23.000 124 21585.45 420.59 42714.42 88888.00 2024-05-03 05:44:24.000 124 21585.46 420.61 42714.40 88888.00 2024-05-03 05:44:25.000 124 21585.46 420.61 42714.34 47962.27 2024-05-03 05:44:26.000 124 21585.47 420.60 42714.31 88888.00 2024-05-03 05:44:27.000 124 21585.52 420.61 42714.34 88888.00 2024-05-03 05:44:28.000 124 21585.62 420.61 42714.38 88888.00 2024-05-03 05:44:29.000 124 21585.71 420.56 42714.36 88888.00 2024-05-03 05:44:30.000 124 21585.74 420.54 42714.27 47961.69 2024-05-03 05:44:31.000 124 21585.76 420.55 42714.21 88888.00 2024-05-03 05:44:32.000 124 21585.80 420.50 42714.21 88888.00 2024-05-03 05:44:33.000 124 21585.84 420.44 42714.21 88888.00 2024-05-03 05:44:34.000 124 21585.90 420.39 42714.20 88888.00 2024-05-03 05:44:35.000 124 21585.92 420.35 42714.19 47961.44 2024-05-03 05:44:36.000 124 21585.91 420.31 42714.20 88888.00 2024-05-03 05:44:37.000 124 21585.90 420.27 42714.19 88888.00 2024-05-03 05:44:38.000 124 21585.90 420.26 42714.16 88888.00 2024-05-03 05:44:39.000 124 21585.90 420.27 42714.14 88888.00 2024-05-03 05:44:40.000 124 21585.87 420.25 42714.12 47961.74 2024-05-03 05:44:41.000 124 21585.85 420.18 42714.07 88888.00 2024-05-03 05:44:42.000 124 21585.88 420.12 42714.04 88888.00 2024-05-03 05:44:43.000 124 21585.91 420.10 42714.01 88888.00 2024-05-03 05:44:44.000 124 21585.94 420.09 42713.96 88888.00 2024-05-03 05:44:45.000 124 21585.97 420.08 42713.91 47961.20 2024-05-03 05:44:46.000 124 21585.99 420.06 42713.89 88888.00 2024-05-03 05:44:47.000 124 21586.01 420.01 42713.87 88888.00 2024-05-03 05:44:48.000 124 21586.03 419.93 42713.83 88888.00 2024-05-03 05:44:49.000 124 21586.02 419.86 42713.81 88888.00 2024-05-03 05:44:50.000 124 21586.02 419.84 42713.79 47962.04 2024-05-03 05:44:51.000 124 21586.07 419.83 42713.79 88888.00 2024-05-03 05:44:52.000 124 21586.12 419.81 42713.78 88888.00 2024-05-03 05:44:53.000 124 21586.16 419.81 42713.79 88888.00 2024-05-03 05:44:54.000 124 21586.19 419.84 42713.80 88888.00 2024-05-03 05:44:55.000 124 21586.20 419.88 42713.82 47961.21 2024-05-03 05:44:56.000 124 21586.22 419.87 42713.82 88888.00 2024-05-03 05:44:57.000 124 21586.26 419.84 42713.74 88888.00 2024-05-03 05:44:58.000 124 21586.31 419.82 42713.66 88888.00 2024-05-03 05:44:59.000 124 21586.32 419.82 42713.65 88888.00 2024-05-03 05:45:00.000 124 21586.35 419.81 42713.69 47961.31 2024-05-03 05:45:01.000 124 21586.38 419.82 42713.71 88888.00 2024-05-03 05:45:02.000 124 21586.37 419.86 42713.70 88888.00 2024-05-03 05:45:03.000 124 21586.34 419.86 42713.68 88888.00 2024-05-03 05:45:04.000 124 21586.33 419.80 42713.62 88888.00 2024-05-03 05:45:05.000 124 21586.34 419.77 42713.59 47961.39 2024-05-03 05:45:06.000 124 21586.35 419.78 42713.61 88888.00 2024-05-03 05:45:07.000 124 21586.38 419.80 42713.62 88888.00 2024-05-03 05:45:08.000 124 21586.44 419.82 42713.65 88888.00 2024-05-03 05:45:09.000 124 21586.48 419.85 42713.66 88888.00 2024-05-03 05:45:10.000 124 21586.48 419.86 42713.64 47962.08 2024-05-03 05:45:11.000 124 21586.48 419.88 42713.66 88888.00 2024-05-03 05:45:12.000 124 21586.49 419.87 42713.68 88888.00 2024-05-03 05:45:13.000 124 21586.50 419.87 42713.65 88888.00 2024-05-03 05:45:14.000 124 21586.50 419.90 42713.60 88888.00 2024-05-03 05:45:15.000 124 21586.45 419.90 42713.56 47961.14 2024-05-03 05:45:16.000 124 21586.40 419.85 42713.54 88888.00 2024-05-03 05:45:17.000 124 21586.42 419.79 42713.55 88888.00 2024-05-03 05:45:18.000 124 21586.44 419.77 42713.55 88888.00 2024-05-03 05:45:19.000 124 21586.47 419.77 42713.54 88888.00 2024-05-03 05:45:20.000 124 21586.51 419.78 42713.52 47961.24 2024-05-03 05:45:21.000 124 21586.56 419.78 42713.50 88888.00 2024-05-03 05:45:22.000 124 21586.57 419.77 42713.52 88888.00 2024-05-03 05:45:23.000 124 21586.53 419.75 42713.56 88888.00 2024-05-03 05:45:24.000 124 21586.49 419.74 42713.57 88888.00 2024-05-03 05:45:25.000 124 21586.44 419.72 42713.55 47961.11 2024-05-03 05:45:26.000 124 21586.43 419.72 42713.55 88888.00 2024-05-03 05:45:27.000 124 21586.50 419.75 42713.57 88888.00 2024-05-03 05:45:28.000 124 21586.58 419.74 42713.56 88888.00 2024-05-03 05:45:29.000 124 21586.61 419.71 42713.51 88888.00 2024-05-03 05:45:30.000 124 21586.61 419.70 42713.47 47961.05 2024-05-03 05:45:31.000 124 21586.60 419.68 42713.44 88888.00 2024-05-03 05:45:32.000 124 21586.60 419.63 42713.40 88888.00 2024-05-03 05:45:33.000 124 21586.61 419.60 42713.38 88888.00 2024-05-03 05:45:34.000 124 21586.69 419.60 42713.36 88888.00 2024-05-03 05:45:35.000 124 21586.81 419.57 42713.35 47960.99 2024-05-03 05:45:36.000 124 21586.86 419.52 42713.34 88888.00 2024-05-03 05:45:37.000 124 21586.86 419.48 42713.34 88888.00 2024-05-03 05:45:38.000 124 21586.88 419.46 42713.34 88888.00 2024-05-03 05:45:39.000 124 21586.93 419.42 42713.31 88888.00 2024-05-03 05:45:40.000 124 21587.00 419.34 42713.29 47961.41 2024-05-03 05:45:41.000 124 21587.01 419.26 42713.29 88888.00 2024-05-03 05:45:42.000 124 21586.93 419.21 42713.26 88888.00 2024-05-03 05:45:43.000 124 21586.88 419.21 42713.22 88888.00 2024-05-03 05:45:44.000 124 21586.87 419.21 42713.19 88888.00 2024-05-03 05:45:45.000 124 21586.86 419.18 42713.18 47960.71 2024-05-03 05:45:46.000 124 21586.87 419.12 42713.18 88888.00 2024-05-03 05:45:47.000 124 21586.84 419.04 42713.16 88888.00 2024-05-03 05:45:48.000 124 21586.74 418.96 42713.08 88888.00 2024-05-03 05:45:49.000 124 21586.69 418.95 42713.03 88888.00 2024-05-03 05:45:50.000 124 21586.75 418.97 42713.02 47961.00 2024-05-03 05:45:51.000 124 21586.82 418.98 42713.02 88888.00 2024-05-03 05:45:52.000 124 21586.86 418.93 42713.00 88888.00 2024-05-03 05:45:53.000 124 21586.85 418.86 42712.94 88888.00 2024-05-03 05:45:54.000 124 21586.84 418.79 42712.89 88888.00 2024-05-03 05:45:55.000 124 21586.88 418.74 42712.87 47961.59 2024-05-03 05:45:56.000 124 21586.91 418.70 42712.89 88888.00 2024-05-03 05:45:57.000 124 21586.87 418.69 42712.87 88888.00 2024-05-03 05:45:58.000 124 21586.80 418.70 42712.85 88888.00 2024-05-03 05:45:59.000 124 21586.79 418.65 42712.86 88888.00 2024-05-03 05:46:00.000 124 21586.83 418.59 42712.88 47961.56 2024-05-03 05:46:01.000 124 21586.85 418.58 42712.89 88888.00 2024-05-03 05:46:02.000 124 21586.85 418.58 42712.88 88888.00 2024-05-03 05:46:03.000 124 21586.87 418.53 42712.87 88888.00 2024-05-03 05:46:04.000 124 21586.89 418.53 42712.85 88888.00 2024-05-03 05:46:05.000 124 21586.87 418.54 42712.83 47960.62 2024-05-03 05:46:06.000 124 21586.86 418.50 42712.85 88888.00 2024-05-03 05:46:07.000 124 21586.89 418.44 42712.85 88888.00 2024-05-03 05:46:08.000 124 21586.92 418.43 42712.84 88888.00 2024-05-03 05:46:09.000 124 21586.94 418.45 42712.82 88888.00 2024-05-03 05:46:10.000 124 21586.95 418.43 42712.82 47961.25 2024-05-03 05:46:11.000 124 21586.98 418.38 42712.82 88888.00 2024-05-03 05:46:12.000 124 21587.02 418.31 42712.81 88888.00 2024-05-03 05:46:13.000 124 21587.03 418.25 42712.75 88888.00 2024-05-03 05:46:14.000 124 21587.03 418.23 42712.71 88888.00 2024-05-03 05:46:15.000 124 21587.05 418.24 42712.72 47960.53 2024-05-03 05:46:16.000 124 21587.04 418.25 42712.75 88888.00 2024-05-03 05:46:17.000 124 21587.02 418.27 42712.76 88888.00 2024-05-03 05:46:18.000 124 21587.05 418.25 42712.76 88888.00 2024-05-03 05:46:19.000 124 21587.07 418.17 42712.77 88888.00 2024-05-03 05:46:20.000 124 21587.06 418.07 42712.75 47961.03 2024-05-03 05:46:21.000 124 21587.08 418.04 42712.73 88888.00 2024-05-03 05:46:22.000 124 21587.09 418.07 42712.73 88888.00 2024-05-03 05:46:23.000 124 21587.04 418.13 42712.74 88888.00 2024-05-03 05:46:24.000 124 21587.00 418.17 42712.73 88888.00 2024-05-03 05:46:25.000 124 21586.99 418.16 42712.69 47960.45 2024-05-03 05:46:26.000 124 21586.98 418.11 42712.68 88888.00 2024-05-03 05:46:27.000 124 21586.97 418.10 42712.71 88888.00 2024-05-03 05:46:28.000 124 21586.95 418.18 42712.74 88888.00 2024-05-03 05:46:29.000 124 21586.91 418.25 42712.75 88888.00 2024-05-03 05:46:30.000 124 21586.84 418.25 42712.72 47961.30 2024-05-03 05:46:31.000 124 21586.77 418.23 42712.69 88888.00 2024-05-03 05:46:32.000 124 21586.77 418.23 42712.67 88888.00 2024-05-03 05:46:33.000 124 21586.82 418.22 42712.67 88888.00 2024-05-03 05:46:34.000 124 21586.85 418.20 42712.70 88888.00 2024-05-03 05:46:35.000 124 21586.81 418.20 42712.73 47960.55 2024-05-03 05:46:36.000 124 21586.72 418.21 42712.75 88888.00 2024-05-03 05:46:37.000 124 21586.69 418.26 42712.76 88888.00 2024-05-03 05:46:38.000 124 21586.67 418.31 42712.71 88888.00 2024-05-03 05:46:39.000 124 21586.61 418.30 42712.65 88888.00 2024-05-03 05:46:40.000 124 21586.59 418.30 42712.66 47960.27 2024-05-03 05:46:41.000 124 21586.63 418.34 42712.71 88888.00 2024-05-03 05:46:42.000 124 21586.65 418.36 42712.75 88888.00 2024-05-03 05:46:43.000 124 21586.62 418.36 42712.75 88888.00 2024-05-03 05:46:44.000 124 21586.60 418.37 42712.76 88888.00 2024-05-03 05:46:45.000 124 21586.65 418.36 42712.81 47961.24 2024-05-03 05:46:46.000 124 21586.69 418.34 42712.87 88888.00 2024-05-03 05:46:47.000 124 21586.62 418.36 42712.91 88888.00 2024-05-03 05:46:48.000 124 21586.55 418.44 42712.91 88888.00 2024-05-03 05:46:49.000 124 21586.57 418.54 42712.88 88888.00 2024-05-03 05:46:50.000 124 21586.59 418.59 42712.86 99999.00 2024-05-03 05:46:51.000 124 21586.60 418.62 42712.89 99999.00 2024-05-03 05:46:52.000 124 21586.63 418.66 42712.96 99999.00 2024-05-03 05:46:53.000 124 21586.70 418.70 42712.99 99999.00 2024-05-03 05:46:54.000 124 21586.75 418.71 42712.99 99999.00 2024-05-03 05:46:55.000 124 21586.74 418.75 42713.00 47961.14 2024-05-03 05:46:56.000 124 21586.71 418.81 42713.02 88888.00 2024-05-03 05:46:57.000 124 21586.73 418.80 42713.04 88888.00 2024-05-03 05:46:58.000 124 21586.77 418.76 42713.04 88888.00 2024-05-03 05:46:59.000 124 21586.80 418.77 42713.06 88888.00 2024-05-03 05:47:00.000 124 21586.80 418.77 42713.10 47961.67 2024-05-03 05:47:01.000 124 21586.77 418.77 42713.14 88888.00 2024-05-03 05:47:02.000 124 21586.78 418.79 42713.14 88888.00 2024-05-03 05:47:03.000 124 21586.81 418.78 42713.13 88888.00 2024-05-03 05:47:04.000 124 21586.82 418.73 42713.14 88888.00 2024-05-03 05:47:05.000 124 21586.81 418.70 42713.18 47961.12 2024-05-03 05:47:06.000 124 21586.79 418.67 42713.20 88888.00 2024-05-03 05:47:07.000 124 21586.76 418.68 42713.19 88888.00 2024-05-03 05:47:08.000 124 21586.72 418.70 42713.18 88888.00 2024-05-03 05:47:09.000 124 21586.70 418.70 42713.19 88888.00 2024-05-03 05:47:10.000 124 21586.73 418.70 42713.21 47960.85 2024-05-03 05:47:11.000 124 21586.79 418.72 42713.21 88888.00 2024-05-03 05:47:12.000 124 21586.84 418.74 42713.16 88888.00 2024-05-03 05:47:13.000 124 21586.84 418.75 42713.14 88888.00 2024-05-03 05:47:14.000 124 21586.81 418.76 42713.16 88888.00 2024-05-03 05:47:15.000 124 21586.78 418.71 42713.15 47961.38 2024-05-03 05:47:16.000 124 21586.76 418.62 42713.11 88888.00 2024-05-03 05:47:17.000 124 21586.76 418.55 42713.08 88888.00 2024-05-03 05:47:18.000 124 21586.80 418.52 42713.12 88888.00 2024-05-03 05:47:19.000 124 21586.82 418.48 42713.17 88888.00 2024-05-03 05:47:20.000 124 21586.81 418.44 42713.16 47961.37 2024-05-03 05:47:21.000 124 21586.81 418.44 42713.12 88888.00 2024-05-03 05:47:22.000 124 21586.83 418.46 42713.12 88888.00 2024-05-03 05:47:23.000 124 21586.79 418.44 42713.13 88888.00 2024-05-03 05:47:24.000 124 21586.72 418.40 42713.11 88888.00 2024-05-03 05:47:25.000 124 21586.67 418.39 42713.06 47961.77 2024-05-03 05:47:26.000 124 21586.65 418.39 42713.04 88888.00 2024-05-03 05:47:27.000 124 21586.62 418.36 42713.03 88888.00 2024-05-03 05:47:28.000 124 21586.61 418.32 42713.01 88888.00 2024-05-03 05:47:29.000 124 21586.63 418.31 42712.99 88888.00 2024-05-03 05:47:30.000 124 21586.65 418.31 42713.00 47961.05 2024-05-03 05:47:31.000 124 21586.63 418.27 42713.01 88888.00 2024-05-03 05:47:32.000 124 21586.59 418.19 42712.98 88888.00 2024-05-03 05:47:33.000 124 21586.58 418.14 42712.96 88888.00 2024-05-03 05:47:34.000 124 21586.58 418.12 42712.97 88888.00 2024-05-03 05:47:35.000 124 21586.59 418.09 42712.98 47961.52 2024-05-03 05:47:36.000 124 21586.62 418.05 42712.98 88888.00 2024-05-03 05:47:37.000 124 21586.63 418.00 42712.97 88888.00 2024-05-03 05:47:38.000 124 21586.63 417.97 42712.96 88888.00 2024-05-03 05:47:39.000 124 21586.61 417.97 42712.96 88888.00 2024-05-03 05:47:40.000 124 21586.60 417.98 42712.94 47961.29 2024-05-03 05:47:41.000 124 21586.61 417.97 42712.91 88888.00 2024-05-03 05:47:42.000 124 21586.62 417.96 42712.91 88888.00 2024-05-03 05:47:43.000 124 21586.62 417.96 42712.92 88888.00 2024-05-03 05:47:44.000 124 21586.58 417.96 42712.93 88888.00 2024-05-03 05:47:45.000 124 21586.50 417.94 42712.88 47961.09 2024-05-03 05:47:46.000 124 21586.47 417.94 42712.84 88888.00 2024-05-03 05:47:47.000 124 21586.51 417.96 42712.86 88888.00 2024-05-03 05:47:48.000 124 21586.52 417.96 42712.92 88888.00 2024-05-03 05:47:49.000 124 21586.51 417.96 42712.96 88888.00 2024-05-03 05:47:50.000 124 21586.49 417.98 42712.99 47960.71 2024-05-03 05:47:51.000 124 21586.48 417.99 42713.02 88888.00 2024-05-03 05:47:52.000 124 21586.47 417.95 42713.04 88888.00 2024-05-03 05:47:53.000 124 21586.46 417.91 42713.04 88888.00 2024-05-03 05:47:54.000 124 21586.44 417.90 42713.02 88888.00 2024-05-03 05:47:55.000 124 21586.44 417.93 42713.02 47961.21 2024-05-03 05:47:56.000 124 21586.49 417.99 42712.99 88888.00 2024-05-03 05:47:57.000 124 21586.55 418.05 42713.00 88888.00 2024-05-03 05:47:58.000 124 21586.58 418.08 42713.04 88888.00 2024-05-03 05:47:59.000 124 21586.58 418.12 42713.04 88888.00 2024-05-03 05:48:00.000 124 21586.58 418.15 42713.03 47960.86 2024-05-03 05:48:01.000 124 21586.61 418.16 42713.05 88888.00 2024-05-03 05:48:02.000 124 21586.61 418.12 42713.10 88888.00 2024-05-03 05:48:03.000 124 21586.59 418.09 42713.12 88888.00 2024-05-03 05:48:04.000 124 21586.57 418.09 42713.10 88888.00 2024-05-03 05:48:05.000 124 21586.55 418.10 42713.04 47960.68 2024-05-03 05:48:06.000 124 21586.54 418.09 42713.02 88888.00 2024-05-03 05:48:07.000 124 21586.53 418.06 42713.06 88888.00 2024-05-03 05:48:08.000 124 21586.49 418.02 42713.07 88888.00 2024-05-03 05:48:09.000 124 21586.45 418.01 42713.09 88888.00 2024-05-03 05:48:10.000 124 21586.40 418.02 42713.09 47961.10 2024-05-03 05:48:11.000 124 21586.34 418.05 42713.09 88888.00 2024-05-03 05:48:12.000 124 21586.31 418.08 42713.10 88888.00 2024-05-03 05:48:13.000 124 21586.33 418.09 42713.10 88888.00 2024-05-03 05:48:14.000 124 21586.35 418.08 42713.06 88888.00 2024-05-03 05:48:15.000 124 21586.32 418.07 42713.03 47961.42 2024-05-03 05:48:16.000 124 21586.28 418.05 42713.00 88888.00 2024-05-03 05:48:17.000 124 21586.31 418.02 42713.02 88888.00 2024-05-03 05:48:18.000 124 21586.36 417.99 42713.11 88888.00 2024-05-03 05:48:19.000 124 21586.42 417.97 42713.18 88888.00 2024-05-03 05:48:20.000 124 21586.45 417.95 42713.19 47961.31 2024-05-03 05:48:21.000 124 21586.47 417.91 42713.17 88888.00 2024-05-03 05:48:22.000 124 21586.44 417.86 42713.14 88888.00 2024-05-03 05:48:23.000 124 21586.39 417.85 42713.12 88888.00 2024-05-03 05:48:24.000 124 21586.37 417.89 42713.13 88888.00 2024-05-03 05:48:25.000 124 21586.39 417.94 42713.14 47961.32 2024-05-03 05:48:26.000 124 21586.40 417.96 42713.12 88888.00 2024-05-03 05:48:27.000 124 21586.39 417.92 42713.12 88888.00 2024-05-03 05:48:28.000 124 21586.38 417.85 42713.15 88888.00 2024-05-03 05:48:29.000 124 21586.33 417.81 42713.16 88888.00 2024-05-03 05:48:30.000 124 21586.25 417.82 42713.16 47961.45 2024-05-03 05:48:31.000 124 21586.18 417.81 42713.18 88888.00 2024-05-03 05:48:32.000 124 21586.14 417.79 42713.18 88888.00 2024-05-03 05:48:33.000 124 21586.10 417.83 42713.19 88888.00 2024-05-03 05:48:34.000 124 21586.07 417.89 42713.21 88888.00 2024-05-03 05:48:35.000 124 21586.06 417.90 42713.21 47961.49 2024-05-03 05:48:36.000 124 21586.08 417.88 42713.19 88888.00 2024-05-03 05:48:37.000 124 21586.13 417.89 42713.15 88888.00 2024-05-03 05:48:38.000 124 21586.14 417.93 42713.12 88888.00 2024-05-03 05:48:39.000 124 21586.12 417.95 42713.12 88888.00 2024-05-03 05:48:40.000 124 21586.13 417.94 42713.14 47960.72 2024-05-03 05:48:41.000 124 21586.16 417.94 42713.15 88888.00 2024-05-03 05:48:42.000 124 21586.19 417.96 42713.16 88888.00 2024-05-03 05:48:43.000 124 21586.23 417.97 42713.16 88888.00 2024-05-03 05:48:44.000 124 21586.27 417.95 42713.15 88888.00 2024-05-03 05:48:45.000 124 21586.28 417.95 42713.14 47960.87 2024-05-03 05:48:46.000 124 21586.24 417.99 42713.15 88888.00 2024-05-03 05:48:47.000 124 21586.18 418.01 42713.18 88888.00 2024-05-03 05:48:48.000 124 21586.20 418.03 42713.21 88888.00 2024-05-03 05:48:49.000 124 21586.30 418.05 42713.25 88888.00 2024-05-03 05:48:50.000 124 21586.39 418.08 42713.30 47960.95 2024-05-03 05:48:51.000 124 21586.41 418.10 42713.31 88888.00 2024-05-03 05:48:52.000 124 21586.40 418.12 42713.30 88888.00 2024-05-03 05:48:53.000 124 21586.39 418.11 42713.29 88888.00 2024-05-03 05:48:54.000 124 21586.40 418.05 42713.29 88888.00 2024-05-03 05:48:55.000 124 21586.43 418.02 42713.28 47961.63 2024-05-03 05:48:56.000 124 21586.42 418.03 42713.28 88888.00 2024-05-03 05:48:57.000 124 21586.40 418.08 42713.31 88888.00 2024-05-03 05:48:58.000 124 21586.41 418.10 42713.34 88888.00 2024-05-03 05:48:59.000 124 21586.40 418.05 42713.32 88888.00 2024-05-03 05:49:00.000 124 21586.33 418.01 42713.26 47961.04 2024-05-03 05:49:01.000 124 21586.28 418.00 42713.23 88888.00 2024-05-03 05:49:02.000 124 21586.26 417.99 42713.24 88888.00 2024-05-03 05:49:03.000 124 21586.19 417.97 42713.25 88888.00 2024-05-03 05:49:04.000 124 21586.10 417.96 42713.27 88888.00 2024-05-03 05:49:05.000 124 21586.06 417.95 42713.25 47961.07 2024-05-03 05:49:06.000 124 21586.08 417.95 42713.25 88888.00 2024-05-03 05:49:07.000 124 21586.10 417.96 42713.27 88888.00 2024-05-03 05:49:08.000 124 21586.05 417.98 42713.27 88888.00 2024-05-03 05:49:09.000 124 21585.98 418.03 42713.28 88888.00 2024-05-03 05:49:10.000 124 21585.96 418.06 42713.32 47961.27 2024-05-03 05:49:11.000 124 21585.97 418.04 42713.34 88888.00 2024-05-03 05:49:12.000 124 21585.97 418.03 42713.37 88888.00 2024-05-03 05:49:13.000 124 21585.95 418.04 42713.37 88888.00 2024-05-03 05:49:14.000 124 21585.94 418.04 42713.33 88888.00 2024-05-03 05:49:15.000 124 21585.94 418.02 42713.29 47960.95 2024-05-03 05:49:16.000 124 21585.96 418.04 42713.29 88888.00 2024-05-03 05:49:17.000 124 21585.96 418.10 42713.31 88888.00 2024-05-03 05:49:18.000 124 21585.93 418.13 42713.33 88888.00 2024-05-03 05:49:19.000 124 21585.93 418.12 42713.33 88888.00 2024-05-03 05:49:20.000 124 21585.98 418.10 42713.33 47960.98 2024-05-03 05:49:21.000 124 21586.00 418.10 42713.34 88888.00 2024-05-03 05:49:22.000 124 21585.94 418.08 42713.31 88888.00 2024-05-03 05:49:23.000 124 21585.88 418.04 42713.28 88888.00 2024-05-03 05:49:24.000 124 21585.90 418.00 42713.30 88888.00 2024-05-03 05:49:25.000 124 21585.98 417.96 42713.32 47961.25 2024-05-03 05:49:26.000 124 21586.03 417.93 42713.34 88888.00 2024-05-03 05:49:27.000 124 21586.03 417.93 42713.38 88888.00 2024-05-03 05:49:28.000 124 21586.04 417.94 42713.41 88888.00 2024-05-03 05:49:29.000 124 21586.04 417.96 42713.43 88888.00 2024-05-03 05:49:30.000 124 21586.02 417.96 42713.41 47961.50 2024-05-03 05:49:31.000 124 21586.00 417.91 42713.39 88888.00 2024-05-03 05:49:32.000 124 21586.02 417.87 42713.38 88888.00 2024-05-03 05:49:33.000 124 21586.08 417.87 42713.34 88888.00 2024-05-03 05:49:34.000 124 21586.13 417.90 42713.34 88888.00 2024-05-03 05:49:35.000 124 21586.13 417.91 42713.34 47960.77 2024-05-03 05:49:36.000 124 21586.10 417.87 42713.30 88888.00 2024-05-03 05:49:37.000 124 21586.08 417.83 42713.28 88888.00 2024-05-03 05:49:38.000 124 21586.06 417.80 42713.27 88888.00 2024-05-03 05:49:39.000 124 21586.03 417.79 42713.25 88888.00 2024-05-03 05:49:40.000 124 21586.02 417.81 42713.24 47960.57 2024-05-03 05:49:41.000 124 21586.03 417.82 42713.22 88888.00 2024-05-03 05:49:42.000 124 21586.03 417.82 42713.22 88888.00 2024-05-03 05:49:43.000 124 21586.04 417.82 42713.24 88888.00 2024-05-03 05:49:44.000 124 21586.04 417.84 42713.27 88888.00 2024-05-03 05:49:45.000 124 21586.06 417.87 42713.28 47960.90 2024-05-03 05:49:46.000 124 21586.06 417.86 42713.27 88888.00 2024-05-03 05:49:47.000 124 21586.02 417.78 42713.22 88888.00 2024-05-03 05:49:48.000 124 21586.02 417.72 42713.19 88888.00 2024-05-03 05:49:49.000 124 21586.04 417.70 42713.21 88888.00 2024-05-03 05:49:50.000 124 21586.03 417.70 42713.25 47961.23 2024-05-03 05:49:51.000 124 21586.06 417.71 42713.31 88888.00 2024-05-03 05:49:52.000 124 21586.12 417.70 42713.36 88888.00 2024-05-03 05:49:53.000 124 21586.10 417.67 42713.35 88888.00 2024-05-03 05:49:54.000 124 21586.05 417.65 42713.30 88888.00 2024-05-03 05:49:55.000 124 21586.07 417.63 42713.25 47960.94 2024-05-03 05:49:56.000 124 21586.12 417.60 42713.22 88888.00 2024-05-03 05:49:57.000 124 21586.11 417.57 42713.18 88888.00 2024-05-03 05:49:58.000 124 21586.09 417.56 42713.17 88888.00 2024-05-03 05:49:59.000 124 21586.10 417.60 42713.22 88888.00 2024-05-03 05:50:00.000 124 21586.11 417.66 42713.29 47961.05 2024-05-03 05:50:01.000 124 21586.10 417.68 42713.30 88888.00 2024-05-03 05:50:02.000 124 21586.06 417.66 42713.28 88888.00 2024-05-03 05:50:03.000 124 21586.05 417.65 42713.28 88888.00 2024-05-03 05:50:04.000 124 21586.12 417.69 42713.28 88888.00 2024-05-03 05:50:05.000 124 21586.18 417.73 42713.28 47961.09 2024-05-03 05:50:06.000 124 21586.18 417.72 42713.27 88888.00 2024-05-03 05:50:07.000 124 21586.19 417.72 42713.29 88888.00 2024-05-03 05:50:08.000 124 21586.20 417.77 42713.34 88888.00 2024-05-03 05:50:09.000 124 21586.23 417.79 42713.37 88888.00 2024-05-03 05:50:10.000 124 21586.24 417.79 42713.38 47961.13 2024-05-03 05:50:11.000 124 21586.19 417.78 42713.36 88888.00 2024-05-03 05:50:12.000 124 21586.11 417.76 42713.33 88888.00 2024-05-03 05:50:13.000 124 21586.07 417.74 42713.31 88888.00 2024-05-03 05:50:14.000 124 21586.09 417.75 42713.31 88888.00 2024-05-03 05:50:15.000 124 21586.11 417.78 42713.30 47960.95 2024-05-03 05:50:16.000 124 21586.11 417.81 42713.32 88888.00 2024-05-03 05:50:17.000 124 21586.06 417.81 42713.34 88888.00 2024-05-03 05:50:18.000 124 21586.02 417.79 42713.32 88888.00 2024-05-03 05:50:19.000 124 21586.03 417.79 42713.31 88888.00 2024-05-03 05:50:20.000 124 21586.07 417.83 42713.29 47961.44 2024-05-03 05:50:21.000 124 21586.08 417.91 42713.29 88888.00 2024-05-03 05:50:22.000 124 21586.08 417.98 42713.29 88888.00 2024-05-03 05:50:23.000 124 21586.09 417.97 42713.32 88888.00 2024-05-03 05:50:24.000 124 21586.13 417.95 42713.37 88888.00 2024-05-03 05:50:25.000 124 21586.18 417.97 42713.38 47961.51 2024-05-03 05:50:26.000 124 21586.18 418.00 42713.37 88888.00 2024-05-03 05:50:27.000 124 21586.14 418.02 42713.37 88888.00 2024-05-03 05:50:28.000 124 21586.10 418.04 42713.36 88888.00 2024-05-03 05:50:29.000 124 21586.12 418.10 42713.34 88888.00 2024-05-03 05:50:30.000 124 21586.18 418.17 42713.36 47961.55 2024-05-03 05:50:31.000 124 21586.23 418.20 42713.40 88888.00 2024-05-03 05:50:32.000 124 21586.24 418.21 42713.45 88888.00 2024-05-03 05:50:33.000 124 21586.22 418.22 42713.48 88888.00 2024-05-03 05:50:34.000 124 21586.21 418.21 42713.50 88888.00 2024-05-03 05:50:35.000 124 21586.23 418.18 42713.54 47961.89 2024-05-03 05:50:36.000 124 21586.27 418.15 42713.57 88888.00 2024-05-03 05:50:37.000 124 21586.27 418.15 42713.56 88888.00 2024-05-03 05:50:38.000 124 21586.24 418.15 42713.50 88888.00 2024-05-03 05:50:39.000 124 21586.19 418.12 42713.47 88888.00 2024-05-03 05:50:40.000 124 21586.18 418.11 42713.50 47961.40 2024-05-03 05:50:41.000 124 21586.20 418.12 42713.60 88888.00 2024-05-03 05:50:42.000 124 21586.21 418.13 42713.64 88888.00 2024-05-03 05:50:43.000 124 21586.16 418.09 42713.60 88888.00 2024-05-03 05:50:44.000 124 21586.10 418.05 42713.54 88888.00 2024-05-03 05:50:45.000 124 21586.06 418.04 42713.52 47961.33 2024-05-03 05:50:46.000 124 21586.08 418.05 42713.54 88888.00 2024-05-03 05:50:47.000 124 21586.11 418.07 42713.57 88888.00 2024-05-03 05:50:48.000 124 21586.10 418.11 42713.57 88888.00 2024-05-03 05:50:49.000 124 21586.09 418.15 42713.57 88888.00 2024-05-03 05:50:50.000 124 21586.10 418.18 42713.60 47961.01 2024-05-03 05:50:51.000 124 21586.10 418.21 42713.62 88888.00 2024-05-03 05:50:52.000 124 21586.08 418.21 42713.61 88888.00 2024-05-03 05:50:53.000 124 21586.08 418.20 42713.60 88888.00 2024-05-03 05:50:54.000 124 21586.06 418.19 42713.59 88888.00 2024-05-03 05:50:55.000 124 21586.08 418.19 42713.61 47961.08 2024-05-03 05:50:56.000 124 21586.14 418.20 42713.64 88888.00 2024-05-03 05:50:57.000 124 21586.19 418.24 42713.66 88888.00 2024-05-03 05:50:58.000 124 21586.21 418.26 42713.67 88888.00 2024-05-03 05:50:59.000 124 21586.19 418.27 42713.68 88888.00 2024-05-03 05:51:00.000 124 21586.11 418.29 42713.68 47961.18 2024-05-03 05:51:01.000 124 21586.04 418.29 42713.64 88888.00 2024-05-03 05:51:02.000 124 21586.02 418.31 42713.60 88888.00 2024-05-03 05:51:03.000 124 21586.02 418.37 42713.60 88888.00 2024-05-03 05:51:04.000 124 21586.02 418.44 42713.63 88888.00 2024-05-03 05:51:05.000 124 21586.02 418.46 42713.68 47961.12 2024-05-03 05:51:06.000 124 21586.02 418.44 42713.72 88888.00 2024-05-03 05:51:07.000 124 21586.05 418.45 42713.73 88888.00 2024-05-03 05:51:08.000 124 21586.06 418.48 42713.73 88888.00 2024-05-03 05:51:09.000 124 21586.05 418.49 42713.74 88888.00 2024-05-03 05:51:10.000 124 21586.06 418.49 42713.77 47961.12 2024-05-03 05:51:11.000 124 21586.06 418.52 42713.79 88888.00 2024-05-03 05:51:12.000 124 21586.02 418.55 42713.79 88888.00 2024-05-03 05:51:13.000 124 21585.96 418.56 42713.79 88888.00 2024-05-03 05:51:14.000 124 21585.94 418.56 42713.81 88888.00 2024-05-03 05:51:15.000 124 21585.97 418.59 42713.85 47961.12 2024-05-03 05:51:16.000 124 21585.98 418.62 42713.89 88888.00 2024-05-03 05:51:17.000 124 21585.92 418.64 42713.89 88888.00 2024-05-03 05:51:18.000 124 21585.90 418.66 42713.87 88888.00 2024-05-03 05:51:19.000 124 21585.94 418.72 42713.88 88888.00 2024-05-03 05:51:20.000 124 21585.96 418.77 42713.92 47962.04 2024-05-03 05:51:21.000 124 21585.92 418.78 42713.93 88888.00 2024-05-03 05:51:22.000 124 21585.88 418.76 42713.90 88888.00 2024-05-03 05:51:23.000 124 21585.87 418.73 42713.91 88888.00 2024-05-03 05:51:24.000 124 21585.88 418.73 42713.95 88888.00 2024-05-03 05:51:25.000 124 21585.88 418.76 42713.99 47961.24 2024-05-03 05:51:26.000 124 21585.87 418.78 42713.99 88888.00 2024-05-03 05:51:27.000 124 21585.88 418.82 42713.97 88888.00 2024-05-03 05:51:28.000 124 21585.93 418.88 42713.95 88888.00 2024-05-03 05:51:29.000 124 21585.96 418.91 42713.96 88888.00 2024-05-03 05:51:30.000 124 21585.96 418.91 42713.99 47962.02 2024-05-03 05:51:31.000 124 21585.96 418.90 42714.01 88888.00 2024-05-03 05:51:32.000 124 21585.94 418.87 42713.99 88888.00 2024-05-03 05:51:33.000 124 21585.93 418.85 42714.02 88888.00 2024-05-03 05:51:34.000 124 21585.91 418.86 42714.05 88888.00 2024-05-03 05:51:35.000 124 21585.92 418.88 42714.05 47961.32 2024-05-03 05:51:36.000 124 21585.94 418.88 42714.04 88888.00 2024-05-03 05:51:37.000 124 21585.95 418.87 42714.03 88888.00 2024-05-03 05:51:38.000 124 21585.94 418.89 42714.04 88888.00 2024-05-03 05:51:39.000 124 21585.96 418.91 42714.07 88888.00 2024-05-03 05:51:40.000 124 21585.99 418.90 42714.09 47961.31 2024-05-03 05:51:41.000 124 21585.99 418.93 42714.09 88888.00 2024-05-03 05:51:42.000 124 21585.97 418.98 42714.11 88888.00 2024-05-03 05:51:43.000 124 21585.98 418.95 42714.13 88888.00 2024-05-03 05:51:44.000 124 21586.00 418.87 42714.10 88888.00 2024-05-03 05:51:45.000 124 21585.94 418.83 42714.06 47961.49 2024-05-03 05:51:46.000 124 21585.88 418.83 42714.07 88888.00 2024-05-03 05:51:47.000 124 21585.90 418.86 42714.10 88888.00 2024-05-03 05:51:48.000 124 21585.91 418.90 42714.07 88888.00 2024-05-03 05:51:49.000 124 21585.85 418.92 42714.02 88888.00 2024-05-03 05:51:50.000 124 21585.83 418.92 42714.01 47961.58 2024-05-03 05:51:51.000 124 21585.88 418.94 42714.03 88888.00 2024-05-03 05:51:52.000 124 21585.90 418.99 42714.04 88888.00 2024-05-03 05:51:53.000 124 21585.86 418.98 42714.01 88888.00 2024-05-03 05:51:54.000 124 21585.86 418.94 42713.99 88888.00 2024-05-03 05:51:55.000 124 21585.92 418.98 42714.01 47961.76 2024-05-03 05:51:56.000 124 21585.96 419.08 42714.05 88888.00 2024-05-03 05:51:57.000 124 21585.95 419.13 42714.09 88888.00 2024-05-03 05:51:58.000 124 21585.91 419.12 42714.11 88888.00 2024-05-03 05:51:59.000 124 21585.85 419.09 42714.11 88888.00 2024-05-03 05:52:00.000 124 21585.83 419.08 42714.10 47962.14 2024-05-03 05:52:01.000 124 21585.85 419.08 42714.08 88888.00 2024-05-03 05:52:02.000 124 21585.85 419.10 42714.07 88888.00 2024-05-03 05:52:03.000 124 21585.82 419.10 42714.09 88888.00 2024-05-03 05:52:04.000 124 21585.84 419.09 42714.11 88888.00 2024-05-03 05:52:05.000 124 21585.90 419.11 42714.15 47961.29 2024-05-03 05:52:06.000 124 21585.91 419.15 42714.18 88888.00 2024-05-03 05:52:07.000 124 21585.81 419.18 42714.17 88888.00 2024-05-03 05:52:08.000 124 21585.73 419.17 42714.15 88888.00 2024-05-03 05:52:09.000 124 21585.75 419.17 42714.16 88888.00 2024-05-03 05:52:10.000 124 21585.84 419.20 42714.18 47962.04 2024-05-03 05:52:11.000 124 21585.86 419.24 42714.19 88888.00 2024-05-03 05:52:12.000 124 21585.81 419.25 42714.19 88888.00 2024-05-03 05:52:13.000 124 21585.75 419.22 42714.18 88888.00 2024-05-03 05:52:14.000 124 21585.72 419.21 42714.16 88888.00 2024-05-03 05:52:15.000 124 21585.73 419.25 42714.15 47962.21 2024-05-03 05:52:16.000 124 21585.73 419.28 42714.18 88888.00 2024-05-03 05:52:17.000 124 21585.72 419.29 42714.21 88888.00 2024-05-03 05:52:18.000 124 21585.72 419.28 42714.21 88888.00 2024-05-03 05:52:19.000 124 21585.74 419.28 42714.19 88888.00 2024-05-03 05:52:20.000 124 21585.73 419.31 42714.19 47961.23 2024-05-03 05:52:21.000 124 21585.70 419.35 42714.21 88888.00 2024-05-03 05:52:22.000 124 21585.67 419.39 42714.23 88888.00 2024-05-03 05:52:23.000 124 21585.62 419.43 42714.27 88888.00 2024-05-03 05:52:24.000 124 21585.60 419.42 42714.31 88888.00 2024-05-03 05:52:25.000 124 21585.64 419.39 42714.31 47961.57 2024-05-03 05:52:26.000 124 21585.67 419.38 42714.27 88888.00 2024-05-03 05:52:27.000 124 21585.66 419.38 42714.23 88888.00 2024-05-03 05:52:28.000 124 21585.66 419.38 42714.23 88888.00 2024-05-03 05:52:29.000 124 21585.67 419.39 42714.25 88888.00 2024-05-03 05:52:30.000 124 21585.66 419.42 42714.26 47962.20 2024-05-03 05:52:31.000 124 21585.65 419.44 42714.29 88888.00 2024-05-03 05:52:32.000 124 21585.65 419.46 42714.36 88888.00 2024-05-03 05:52:33.000 124 21585.66 419.50 42714.42 88888.00 2024-05-03 05:52:34.000 124 21585.70 419.56 42714.45 88888.00 2024-05-03 05:52:35.000 124 21585.77 419.59 42714.46 47961.73 2024-05-03 05:52:36.000 124 21585.81 419.60 42714.46 88888.00 2024-05-03 05:52:37.000 124 21585.81 419.61 42714.42 88888.00 2024-05-03 05:52:38.000 124 21585.82 419.60 42714.39 88888.00 2024-05-03 05:52:39.000 124 21585.83 419.60 42714.43 88888.00 2024-05-03 05:52:40.000 124 21585.81 419.62 42714.46 47962.34 2024-05-03 05:52:41.000 124 21585.78 419.63 42714.45 88888.00 2024-05-03 05:52:42.000 124 21585.76 419.64 42714.44 88888.00 2024-05-03 05:52:43.000 124 21585.76 419.65 42714.43 88888.00 2024-05-03 05:52:44.000 124 21585.77 419.68 42714.38 88888.00 2024-05-03 05:52:45.000 124 21585.73 419.71 42714.37 47962.57 2024-05-03 05:52:46.000 124 21585.69 419.73 42714.35 88888.00 2024-05-03 05:52:47.000 124 21585.72 419.74 42714.31 88888.00 2024-05-03 05:52:48.000 124 21585.77 419.75 42714.28 88888.00 2024-05-03 05:52:49.000 124 21585.82 419.75 42714.29 88888.00 2024-05-03 05:52:50.000 124 21585.85 419.73 42714.32 47962.41 2024-05-03 05:52:51.000 124 21585.88 419.69 42714.35 88888.00 2024-05-03 05:52:52.000 124 21585.89 419.65 42714.37 88888.00 2024-05-03 05:52:53.000 124 21585.87 419.61 42714.39 88888.00 2024-05-03 05:52:54.000 124 21585.85 419.56 42714.43 88888.00 2024-05-03 05:52:55.000 124 21585.88 419.51 42714.46 47962.41 2024-05-03 05:52:56.000 124 21585.90 419.49 42714.45 88888.00 2024-05-03 05:52:57.000 124 21585.89 419.50 42714.40 88888.00 2024-05-03 05:52:58.000 124 21585.86 419.52 42714.37 88888.00 2024-05-03 05:52:59.000 124 21585.81 419.53 42714.36 88888.00 2024-05-03 05:53:00.000 124 21585.76 419.53 42714.34 47961.96 2024-05-03 05:53:01.000 124 21585.78 419.49 42714.31 88888.00 2024-05-03 05:53:02.000 124 21585.84 419.45 42714.28 88888.00 2024-05-03 05:53:03.000 124 21585.92 419.45 42714.27 88888.00 2024-05-03 05:53:04.000 124 21585.95 419.46 42714.28 88888.00 2024-05-03 05:53:05.000 124 21585.91 419.48 42714.30 99999.00 2024-05-03 05:53:06.000 124 21585.88 419.51 42714.30 99999.00 2024-05-03 05:53:07.000 124 21585.87 419.51 42714.29 99999.00 2024-05-03 05:53:08.000 124 21585.86 419.43 42714.28 99999.00 2024-05-03 05:53:09.000 124 21585.82 419.36 42714.24 99999.00 2024-05-03 05:53:10.000 124 21585.78 419.34 42714.19 47962.40 2024-05-03 05:53:11.000 124 21585.79 419.36 42714.19 88888.00 2024-05-03 05:53:12.000 124 21585.80 419.37 42714.22 88888.00 2024-05-03 05:53:13.000 124 21585.76 419.35 42714.23 88888.00 2024-05-03 05:53:14.000 124 21585.75 419.31 42714.22 88888.00 2024-05-03 05:53:15.000 124 21585.78 419.32 42714.21 47961.68 2024-05-03 05:53:16.000 124 21585.76 419.34 42714.18 88888.00 2024-05-03 05:53:17.000 124 21585.69 419.31 42714.16 88888.00 2024-05-03 05:53:18.000 124 21585.62 419.27 42714.16 88888.00 2024-05-03 05:53:19.000 124 21585.58 419.26 42714.21 88888.00 2024-05-03 05:53:20.000 124 21585.60 419.27 42714.25 47962.37 2024-05-03 05:53:21.000 124 21585.64 419.28 42714.27 88888.00 2024-05-03 05:53:22.000 124 21585.66 419.29 42714.27 88888.00 2024-05-03 05:53:23.000 124 21585.69 419.32 42714.26 88888.00 2024-05-03 05:53:24.000 124 21585.72 419.34 42714.22 88888.00 2024-05-03 05:53:25.000 124 21585.69 419.33 42714.18 47961.24 2024-05-03 05:53:26.000 124 21585.66 419.32 42714.19 88888.00 2024-05-03 05:53:27.000 124 21585.64 419.31 42714.19 88888.00 2024-05-03 05:53:28.000 124 21585.65 419.29 42714.18 88888.00 2024-05-03 05:53:29.000 124 21585.66 419.29 42714.21 88888.00 2024-05-03 05:53:30.000 124 21585.67 419.31 42714.27 47961.52 2024-05-03 05:53:31.000 124 21585.68 419.33 42714.27 88888.00 2024-05-03 05:53:32.000 124 21585.72 419.35 42714.25 88888.00 2024-05-03 05:53:33.000 124 21585.72 419.31 42714.21 88888.00 2024-05-03 05:53:34.000 124 21585.63 419.24 42714.16 88888.00 2024-05-03 05:53:35.000 124 21585.57 419.21 42714.14 47961.51 2024-05-03 05:53:36.000 124 21585.63 419.19 42714.16 88888.00 2024-05-03 05:53:37.000 124 21585.69 419.20 42714.18 88888.00 2024-05-03 05:53:38.000 124 21585.68 419.29 42714.19 88888.00 2024-05-03 05:53:39.000 124 21585.65 419.38 42714.23 88888.00 2024-05-03 05:53:40.000 124 21585.64 419.40 42714.25 47962.74 2024-05-03 05:53:41.000 124 21585.63 419.35 42714.22 88888.00 2024-05-03 05:53:42.000 124 21585.61 419.30 42714.23 88888.00 2024-05-03 05:53:43.000 124 21585.62 419.33 42714.29 88888.00 2024-05-03 05:53:44.000 124 21585.65 419.40 42714.32 88888.00 2024-05-03 05:53:45.000 124 21585.69 419.44 42714.33 47961.55 2024-05-03 05:53:46.000 124 21585.71 419.48 42714.35 88888.00 2024-05-03 05:53:47.000 124 21585.71 419.52 42714.36 88888.00 2024-05-03 05:53:48.000 124 21585.72 419.54 42714.35 88888.00 2024-05-03 05:53:49.000 124 21585.73 419.52 42714.34 88888.00 2024-05-03 05:53:50.000 124 21585.69 419.48 42714.33 47962.33 2024-05-03 05:53:51.000 124 21585.67 419.46 42714.35 88888.00 2024-05-03 05:53:52.000 124 21585.68 419.45 42714.37 88888.00 2024-05-03 05:53:53.000 124 21585.66 419.43 42714.35 88888.00 2024-05-03 05:53:54.000 124 21585.64 419.45 42714.34 88888.00 2024-05-03 05:53:55.000 124 21585.66 419.49 42714.32 47961.62 2024-05-03 05:53:56.000 124 21585.67 419.53 42714.32 88888.00 2024-05-03 05:53:57.000 124 21585.65 419.56 42714.36 88888.00 2024-05-03 05:53:58.000 124 21585.62 419.60 42714.42 88888.00 2024-05-03 05:53:59.000 124 21585.61 419.60 42714.46 88888.00 2024-05-03 05:54:00.000 124 21585.61 419.56 42714.49 47962.49 2024-05-03 05:54:01.000 124 21585.60 419.51 42714.48 88888.00 2024-05-03 05:54:02.000 124 21585.60 419.49 42714.45 88888.00 2024-05-03 05:54:03.000 124 21585.60 419.52 42714.46 88888.00 2024-05-03 05:54:04.000 124 21585.58 419.53 42714.48 88888.00 2024-05-03 05:54:05.000 124 21585.50 419.49 42714.48 47962.53 2024-05-03 05:54:06.000 124 21585.45 419.47 42714.48 88888.00 2024-05-03 05:54:07.000 124 21585.45 419.50 42714.52 88888.00 2024-05-03 05:54:08.000 124 21585.47 419.57 42714.54 88888.00 2024-05-03 05:54:09.000 124 21585.48 419.60 42714.52 88888.00 2024-05-03 05:54:10.000 124 21585.44 419.56 42714.47 47961.69 2024-05-03 05:54:11.000 124 21585.39 419.52 42714.47 88888.00 2024-05-03 05:54:12.000 124 21585.41 419.53 42714.46 88888.00 2024-05-03 05:54:13.000 124 21585.47 419.57 42714.44 88888.00 2024-05-03 05:54:14.000 124 21585.47 419.59 42714.43 88888.00 2024-05-03 05:54:15.000 124 21585.44 419.60 42714.44 47961.80 2024-05-03 05:54:16.000 124 21585.46 419.66 42714.46 88888.00 2024-05-03 05:54:17.000 124 21585.53 419.70 42714.50 88888.00 2024-05-03 05:54:18.000 124 21585.60 419.65 42714.51 88888.00 2024-05-03 05:54:19.000 124 21585.69 419.58 42714.48 88888.00 2024-05-03 05:54:20.000 124 21585.79 419.56 42714.46 47962.56 2024-05-03 05:54:21.000 124 21585.83 419.55 42714.45 88888.00 2024-05-03 05:54:22.000 124 21585.81 419.54 42714.47 88888.00 2024-05-03 05:54:23.000 124 21585.82 419.53 42714.50 88888.00 2024-05-03 05:54:24.000 124 21585.85 419.52 42714.49 88888.00 2024-05-03 05:54:25.000 124 21585.83 419.50 42714.46 47962.47 2024-05-03 05:54:26.000 124 21585.79 419.47 42714.43 88888.00 2024-05-03 05:54:27.000 124 21585.76 419.43 42714.39 88888.00 2024-05-03 05:54:28.000 124 21585.76 419.39 42714.35 88888.00 2024-05-03 05:54:29.000 124 21585.78 419.37 42714.32 88888.00 2024-05-03 05:54:30.000 124 21585.78 419.40 42714.33 47962.60 2024-05-03 05:54:31.000 124 21585.73 419.43 42714.38 88888.00 2024-05-03 05:54:32.000 124 21585.68 419.45 42714.40 88888.00 2024-05-03 05:54:33.000 124 21585.68 419.43 42714.34 88888.00 2024-05-03 05:54:34.000 124 21585.66 419.40 42714.25 88888.00 2024-05-03 05:54:35.000 124 21585.61 419.41 42714.21 47962.22 2024-05-03 05:54:36.000 124 21585.55 419.43 42714.25 88888.00 2024-05-03 05:54:37.000 124 21585.53 419.40 42714.29 88888.00 2024-05-03 05:54:38.000 124 21585.58 419.37 42714.29 88888.00 2024-05-03 05:54:39.000 124 21585.62 419.40 42714.31 88888.00 2024-05-03 05:54:40.000 124 21585.61 419.45 42714.30 47962.25 2024-05-03 05:54:41.000 124 21585.62 419.44 42714.28 88888.00 2024-05-03 05:54:42.000 124 21585.65 419.40 42714.29 88888.00 2024-05-03 05:54:43.000 124 21585.65 419.40 42714.29 88888.00 2024-05-03 05:54:44.000 124 21585.63 419.46 42714.30 88888.00 2024-05-03 05:54:45.000 124 21585.62 419.51 42714.32 47961.64 2024-05-03 05:54:46.000 124 21585.59 419.50 42714.34 88888.00 2024-05-03 05:54:47.000 124 21585.56 419.49 42714.36 88888.00 2024-05-03 05:54:48.000 124 21585.52 419.51 42714.40 88888.00 2024-05-03 05:54:49.000 124 21585.48 419.56 42714.44 88888.00 2024-05-03 05:54:50.000 124 21585.48 419.60 42714.46 47962.46 2024-05-03 05:54:51.000 124 21585.48 419.60 42714.46 88888.00 2024-05-03 05:54:52.000 124 21585.43 419.59 42714.47 88888.00 2024-05-03 05:54:53.000 124 21585.41 419.57 42714.46 88888.00 2024-05-03 05:54:54.000 124 21585.41 419.60 42714.43 88888.00 2024-05-03 05:54:55.000 124 21585.40 419.67 42714.46 47961.58 2024-05-03 05:54:56.000 124 21585.37 419.73 42714.50 88888.00 2024-05-03 05:54:57.000 124 21585.36 419.73 42714.51 88888.00 2024-05-03 05:54:58.000 124 21585.39 419.72 42714.54 88888.00 2024-05-03 05:54:59.000 124 21585.44 419.73 42714.60 88888.00 2024-05-03 05:55:00.000 124 21585.43 419.73 42714.62 47961.67 2024-05-03 05:55:01.000 124 21585.40 419.74 42714.61 88888.00 2024-05-03 05:55:02.000 124 21585.38 419.80 42714.55 88888.00 2024-05-03 05:55:03.000 124 21585.34 419.82 42714.54 88888.00 2024-05-03 05:55:04.000 124 21585.32 419.83 42714.59 88888.00 2024-05-03 05:55:05.000 124 21585.34 419.85 42714.65 47962.08 2024-05-03 05:55:06.000 124 21585.39 419.86 42714.66 88888.00 2024-05-03 05:55:07.000 124 21585.41 419.85 42714.66 88888.00 2024-05-03 05:55:08.000 124 21585.39 419.83 42714.64 88888.00 2024-05-03 05:55:09.000 124 21585.36 419.81 42714.59 88888.00 2024-05-03 05:55:10.000 124 21585.39 419.82 42714.55 47962.92 2024-05-03 05:55:11.000 124 21585.44 419.83 42714.57 88888.00 2024-05-03 05:55:12.000 124 21585.46 419.83 42714.63 88888.00 2024-05-03 05:55:13.000 124 21585.45 419.80 42714.64 88888.00 2024-05-03 05:55:14.000 124 21585.46 419.77 42714.59 88888.00 2024-05-03 05:55:15.000 124 21585.49 419.75 42714.56 47962.12 2024-05-03 05:55:16.000 124 21585.53 419.71 42714.59 88888.00 2024-05-03 05:55:17.000 124 21585.55 419.67 42714.62 88888.00 2024-05-03 05:55:18.000 124 21585.56 419.68 42714.62 88888.00 2024-05-03 05:55:19.000 124 21585.59 419.71 42714.60 88888.00 2024-05-03 05:55:20.000 124 21585.67 419.71 42714.60 47962.04 2024-05-03 05:55:21.000 124 21585.74 419.70 42714.62 88888.00 2024-05-03 05:55:22.000 124 21585.78 419.70 42714.64 88888.00 2024-05-03 05:55:23.000 124 21585.82 419.68 42714.63 88888.00 2024-05-03 05:55:24.000 124 21585.80 419.62 42714.58 88888.00 2024-05-03 05:55:25.000 124 21585.72 419.54 42714.52 47962.20 2024-05-03 05:55:26.000 124 21585.70 419.48 42714.48 88888.00 2024-05-03 05:55:27.000 124 21585.74 419.44 42714.46 88888.00 2024-05-03 05:55:28.000 124 21585.76 419.41 42714.46 88888.00 2024-05-03 05:55:29.000 124 21585.72 419.39 42714.46 88888.00 2024-05-03 05:55:30.000 124 21585.64 419.38 42714.43 47962.22 2024-05-03 05:55:31.000 124 21585.61 419.39 42714.39 88888.00 2024-05-03 05:55:32.000 124 21585.63 419.40 42714.36 88888.00 2024-05-03 05:55:33.000 124 21585.63 419.38 42714.34 88888.00 2024-05-03 05:55:34.000 124 21585.60 419.37 42714.34 88888.00 2024-05-03 05:55:35.000 124 21585.57 419.36 42714.34 47962.24 2024-05-03 05:55:36.000 124 21585.53 419.35 42714.36 88888.00 2024-05-03 05:55:37.000 124 21585.53 419.35 42714.40 88888.00 2024-05-03 05:55:38.000 124 21585.55 419.38 42714.41 88888.00 2024-05-03 05:55:39.000 124 21585.55 419.43 42714.40 88888.00 2024-05-03 05:55:40.000 124 21585.51 419.46 42714.39 47961.56 2024-05-03 05:55:41.000 124 21585.49 419.48 42714.39 88888.00 2024-05-03 05:55:42.000 124 21585.49 419.54 42714.43 88888.00 2024-05-03 05:55:43.000 124 21585.48 419.57 42714.44 88888.00 2024-05-03 05:55:44.000 124 21585.46 419.57 42714.44 88888.00 2024-05-03 05:55:45.000 124 21585.43 419.58 42714.47 47961.97 2024-05-03 05:55:46.000 124 21585.42 419.58 42714.50 88888.00 2024-05-03 05:55:47.000 124 21585.44 419.62 42714.49 88888.00 2024-05-03 05:55:48.000 124 21585.49 419.70 42714.50 88888.00 2024-05-03 05:55:49.000 124 21585.55 419.74 42714.52 88888.00 2024-05-03 05:55:50.000 124 21585.56 419.71 42714.51 47961.63 2024-05-03 05:55:51.000 124 21585.54 419.70 42714.48 88888.00 2024-05-03 05:55:52.000 124 21585.53 419.75 42714.45 88888.00 2024-05-03 05:55:53.000 124 21585.51 419.82 42714.49 88888.00 2024-05-03 05:55:54.000 124 21585.45 419.88 42714.57 88888.00 2024-05-03 05:55:55.000 124 21585.39 419.93 42714.62 99999.00 2024-05-03 05:55:56.000 124 21585.40 419.98 42714.64 99999.00 2024-05-03 05:55:57.000 124 21585.48 420.00 42714.67 99999.00 2024-05-03 05:55:58.000 124 21585.58 419.98 42714.68 99999.00 2024-05-03 05:55:59.000 124 21585.61 419.95 42714.64 99999.00 2024-05-03 05:56:00.000 124 21585.60 419.98 42714.60 47962.56 2024-05-03 05:56:01.000 124 21585.62 420.04 42714.62 88888.00 2024-05-03 05:56:02.000 124 21585.69 420.08 42714.68 88888.00 2024-05-03 05:56:03.000 124 21585.72 420.09 42714.69 88888.00 2024-05-03 05:56:04.000 124 21585.69 420.09 42714.68 88888.00 2024-05-03 05:56:05.000 124 21585.70 420.08 42714.69 47962.37 2024-05-03 05:56:06.000 124 21585.76 420.07 42714.71 88888.00 2024-05-03 05:56:07.000 124 21585.80 420.05 42714.71 88888.00 2024-05-03 05:56:08.000 124 21585.81 420.00 42714.72 88888.00 2024-05-03 05:56:09.000 124 21585.80 419.94 42714.73 88888.00 2024-05-03 05:56:10.000 124 21585.78 419.92 42714.74 47962.80 2024-05-03 05:56:11.000 124 21585.74 419.94 42714.74 88888.00 2024-05-03 05:56:12.000 124 21585.74 419.96 42714.72 88888.00 2024-05-03 05:56:13.000 124 21585.78 419.95 42714.70 88888.00 2024-05-03 05:56:14.000 124 21585.82 419.92 42714.72 88888.00 2024-05-03 05:56:15.000 124 21585.79 419.85 42714.73 47962.72 2024-05-03 05:56:16.000 124 21585.72 419.79 42714.72 88888.00 2024-05-03 05:56:17.000 124 21585.64 419.73 42714.68 88888.00 2024-05-03 05:56:18.000 124 21585.60 419.68 42714.62 88888.00 2024-05-03 05:56:19.000 124 21585.56 419.66 42714.59 88888.00 2024-05-03 05:56:20.000 124 21585.50 419.66 42714.57 47961.98 2024-05-03 05:56:21.000 124 21585.49 419.69 42714.59 88888.00 2024-05-03 05:56:22.000 124 21585.50 419.67 42714.56 88888.00 2024-05-03 05:56:23.000 124 21585.52 419.59 42714.50 88888.00 2024-05-03 05:56:24.000 124 21585.56 419.55 42714.48 88888.00 2024-05-03 05:56:25.000 124 21585.57 419.57 42714.50 47962.28 2024-05-03 05:56:26.000 124 21585.54 419.60 42714.52 88888.00 2024-05-03 05:56:27.000 124 21585.54 419.66 42714.54 88888.00 2024-05-03 05:56:28.000 124 21585.53 419.69 42714.54 88888.00 2024-05-03 05:56:29.000 124 21585.50 419.67 42714.50 88888.00 2024-05-03 05:56:30.000 124 21585.48 419.64 42714.48 47961.58 2024-05-03 05:56:31.000 124 21585.47 419.61 42714.44 88888.00 2024-05-03 05:56:32.000 124 21585.49 419.63 42714.45 88888.00 2024-05-03 05:56:33.000 124 21585.52 419.70 42714.51 88888.00 2024-05-03 05:56:34.000 124 21585.49 419.75 42714.55 88888.00 2024-05-03 05:56:35.000 124 21585.38 419.76 42714.57 47962.52 2024-05-03 05:56:36.000 124 21585.33 419.82 42714.60 88888.00 2024-05-03 05:56:37.000 124 21585.40 419.89 42714.62 88888.00 2024-05-03 05:56:38.000 124 21585.44 419.91 42714.61 88888.00 2024-05-03 05:56:39.000 124 21585.39 419.92 42714.62 88888.00 2024-05-03 05:56:40.000 124 21585.36 419.97 42714.65 47961.72 2024-05-03 05:56:41.000 124 21585.39 420.02 42714.67 88888.00 2024-05-03 05:56:42.000 124 21585.41 420.07 42714.69 88888.00 2024-05-03 05:56:43.000 124 21585.44 420.14 42714.74 88888.00 2024-05-03 05:56:44.000 124 21585.47 420.18 42714.79 88888.00 2024-05-03 05:56:45.000 124 21585.50 420.19 42714.83 47962.62 2024-05-03 05:56:46.000 124 21585.55 420.20 42714.87 88888.00 2024-05-03 05:56:47.000 124 21585.62 420.22 42714.88 88888.00 2024-05-03 05:56:48.000 124 21585.66 420.19 42714.83 88888.00 2024-05-03 05:56:49.000 124 21585.65 420.15 42714.78 88888.00 2024-05-03 05:56:50.000 124 21585.64 420.12 42714.73 47962.03 2024-05-03 05:56:51.000 124 21585.71 420.07 42714.75 88888.00 2024-05-03 05:56:52.000 124 21585.76 420.05 42714.79 88888.00 2024-05-03 05:56:53.000 124 21585.73 420.02 42714.76 88888.00 2024-05-03 05:56:54.000 124 21585.70 419.94 42714.73 88888.00 2024-05-03 05:56:55.000 124 21585.75 419.89 42714.71 47962.54 2024-05-03 05:56:56.000 124 21585.79 419.87 42714.70 88888.00 2024-05-03 05:56:57.000 124 21585.77 419.80 42714.67 88888.00 2024-05-03 05:56:58.000 124 21585.77 419.75 42714.66 88888.00 2024-05-03 05:56:59.000 124 21585.76 419.76 42714.67 88888.00 2024-05-03 05:57:00.000 124 21585.72 419.77 42714.68 47962.00 2024-05-03 05:57:01.000 124 21585.66 419.76 42714.64 88888.00 2024-05-03 05:57:02.000 124 21585.65 419.76 42714.62 88888.00 2024-05-03 05:57:03.000 124 21585.64 419.77 42714.60 88888.00 2024-05-03 05:57:04.000 124 21585.58 419.78 42714.58 88888.00 2024-05-03 05:57:05.000 124 21585.52 419.76 42714.54 99999.00 2024-05-03 05:57:06.000 124 21585.53 419.75 42714.51 99999.00 2024-05-03 05:57:07.000 124 21585.56 419.74 42714.49 99999.00 2024-05-03 05:57:08.000 124 21585.56 419.72 42714.50 99999.00 2024-05-03 05:57:09.000 124 21585.58 419.72 42714.53 99999.00 2024-05-03 05:57:10.000 124 21585.61 419.71 42714.57 47961.90 2024-05-03 05:57:11.000 124 21585.63 419.66 42714.59 88888.00 2024-05-03 05:57:12.000 124 21585.64 419.66 42714.57 88888.00 2024-05-03 05:57:13.000 124 21585.63 419.71 42714.57 88888.00 2024-05-03 05:57:14.000 124 21585.60 419.76 42714.61 88888.00 2024-05-03 05:57:15.000 124 21585.61 419.76 42714.66 47962.57 2024-05-03 05:57:16.000 124 21585.62 419.78 42714.68 88888.00 2024-05-03 05:57:17.000 124 21585.58 419.82 42714.68 88888.00 2024-05-03 05:57:18.000 124 21585.53 419.88 42714.68 88888.00 2024-05-03 05:57:19.000 124 21585.48 419.95 42714.73 88888.00 2024-05-03 05:57:20.000 124 21585.44 420.03 42714.75 47961.92 2024-05-03 05:57:21.000 124 21585.37 420.11 42714.74 88888.00 2024-05-03 05:57:22.000 124 21585.28 420.17 42714.74 88888.00 2024-05-03 05:57:23.000 124 21585.25 420.22 42714.74 88888.00 2024-05-03 05:57:24.000 124 21585.29 420.29 42714.73 88888.00 2024-05-03 05:57:25.000 124 21585.29 420.37 42714.72 47962.64 2024-05-03 05:57:26.000 124 21585.24 420.44 42714.73 88888.00 2024-05-03 05:57:27.000 124 21585.24 420.50 42714.77 88888.00 2024-05-03 05:57:28.000 124 21585.26 420.57 42714.83 88888.00 2024-05-03 05:57:29.000 124 21585.28 420.63 42714.89 88888.00 2024-05-03 05:57:30.000 124 21585.33 420.69 42714.90 47962.63 2024-05-03 05:57:31.000 124 21585.38 420.75 42714.91 88888.00 2024-05-03 05:57:32.000 124 21585.44 420.80 42714.90 88888.00 2024-05-03 05:57:33.000 124 21585.51 420.83 42714.89 88888.00 2024-05-03 05:57:34.000 124 21585.56 420.85 42714.94 88888.00 2024-05-03 05:57:35.000 124 21585.59 420.84 42715.03 47962.89 2024-05-03 05:57:36.000 124 21585.64 420.80 42715.06 88888.00 2024-05-03 05:57:37.000 124 21585.68 420.74 42715.03 88888.00 2024-05-03 05:57:38.000 124 21585.74 420.65 42715.02 88888.00 2024-05-03 05:57:39.000 124 21585.78 420.57 42715.00 88888.00 2024-05-03 05:57:40.000 124 21585.80 420.53 42714.97 47962.50 2024-05-03 05:57:41.000 124 21585.81 420.50 42714.99 88888.00 2024-05-03 05:57:42.000 124 21585.83 420.45 42715.05 88888.00 2024-05-03 05:57:43.000 124 21585.82 420.43 42715.06 88888.00 2024-05-03 05:57:44.000 124 21585.78 420.41 42715.03 88888.00 2024-05-03 05:57:45.000 124 21585.78 420.38 42715.00 47962.43 2024-05-03 05:57:46.000 124 21585.78 420.34 42714.98 88888.00 2024-05-03 05:57:47.000 124 21585.73 420.30 42714.93 88888.00 2024-05-03 05:57:48.000 124 21585.67 420.21 42714.84 88888.00 2024-05-03 05:57:49.000 124 21585.66 420.12 42714.79 88888.00 2024-05-03 05:57:50.000 124 21585.66 420.07 42714.77 47962.56 2024-05-03 05:57:51.000 124 21585.62 420.07 42714.76 88888.00 2024-05-03 05:57:52.000 124 21585.59 420.11 42714.79 88888.00 2024-05-03 05:57:53.000 124 21585.59 420.13 42714.79 88888.00 2024-05-03 05:57:54.000 124 21585.58 420.08 42714.74 88888.00 2024-05-03 05:57:55.000 124 21585.61 420.00 42714.69 47962.09 2024-05-03 05:57:56.000 124 21585.71 419.95 42714.71 88888.00 2024-05-03 05:57:57.000 124 21585.81 419.96 42714.71 88888.00 2024-05-03 05:57:58.000 124 21585.83 419.99 42714.69 88888.00 2024-05-03 05:57:59.000 124 21585.79 420.02 42714.69 88888.00 2024-05-03 05:58:00.000 124 21585.77 420.03 42714.71 47962.59 2024-05-03 05:58:01.000 124 21585.81 420.04 42714.73 88888.00 2024-05-03 05:58:02.000 124 21585.83 420.05 42714.75 88888.00 2024-05-03 05:58:03.000 124 21585.81 420.07 42714.73 88888.00 2024-05-03 05:58:04.000 124 21585.74 420.10 42714.73 88888.00 2024-05-03 05:58:05.000 124 21585.69 420.15 42714.77 47962.71 2024-05-03 05:58:06.000 124 21585.67 420.19 42714.82 88888.00 2024-05-03 05:58:07.000 124 21585.59 420.24 42714.79 88888.00 2024-05-03 05:58:08.000 124 21585.48 420.29 42714.73 88888.00 2024-05-03 05:58:09.000 124 21585.42 420.32 42714.73 88888.00 2024-05-03 05:58:10.000 124 21585.43 420.34 42714.74 47962.13 2024-05-03 05:58:11.000 124 21585.41 420.35 42714.74 88888.00 2024-05-03 05:58:12.000 124 21585.33 420.34 42714.77 88888.00 2024-05-03 05:58:13.000 124 21585.27 420.33 42714.82 88888.00 2024-05-03 05:58:14.000 124 21585.29 420.35 42714.89 88888.00 2024-05-03 05:58:15.000 124 21585.32 420.36 42714.94 99999.00 2024-05-03 05:58:16.000 124 21585.33 420.39 42714.94 99999.00 2024-05-03 05:58:17.000 124 21585.33 420.45 42714.94 99999.00 2024-05-03 05:58:18.000 124 21585.33 420.46 42714.95 99999.00 2024-05-03 05:58:19.000 124 21585.29 420.43 42714.94 99999.00 2024-05-03 05:58:20.000 124 21585.24 420.42 42714.90 47962.44 2024-05-03 05:58:21.000 124 21585.29 420.44 42714.89 88888.00 2024-05-03 05:58:22.000 124 21585.39 420.48 42714.94 88888.00 2024-05-03 05:58:23.000 124 21585.41 420.50 42714.98 88888.00 2024-05-03 05:58:24.000 124 21585.38 420.52 42714.96 88888.00 2024-05-03 05:58:25.000 124 21585.37 420.56 42714.96 47962.12 2024-05-03 05:58:26.000 124 21585.40 420.62 42715.01 88888.00 2024-05-03 05:58:27.000 124 21585.42 420.66 42715.02 88888.00 2024-05-03 05:58:28.000 124 21585.38 420.67 42714.98 88888.00 2024-05-03 05:58:29.000 124 21585.35 420.69 42714.99 88888.00 2024-05-03 05:58:30.000 124 21585.40 420.72 42715.08 47962.37 2024-05-03 05:58:31.000 124 21585.47 420.75 42715.16 88888.00 2024-05-03 05:58:32.000 124 21585.49 420.77 42715.19 88888.00 2024-05-03 05:58:33.000 124 21585.48 420.82 42715.20 88888.00 2024-05-03 05:58:34.000 124 21585.49 420.90 42715.18 88888.00 2024-05-03 05:58:35.000 124 21585.48 420.96 42715.15 99999.00 2024-05-03 05:58:36.000 124 21585.45 420.97 42715.16 99999.00 2024-05-03 05:58:37.000 124 21585.45 420.99 42715.16 99999.00 2024-05-03 05:58:38.000 124 21585.47 421.01 42715.14 99999.00 2024-05-03 05:58:39.000 124 21585.52 421.04 42715.14 99999.00 2024-05-03 05:58:40.000 124 21585.56 421.05 42715.17 47963.03 2024-05-03 05:58:41.000 124 21585.57 421.05 42715.20 88888.00 2024-05-03 05:58:42.000 124 21585.57 421.05 42715.23 88888.00 2024-05-03 05:58:43.000 124 21585.57 421.06 42715.20 88888.00 2024-05-03 05:58:44.000 124 21585.52 421.08 42715.12 88888.00 2024-05-03 05:58:45.000 124 21585.46 421.08 42715.09 47962.42 2024-05-03 05:58:46.000 124 21585.47 421.08 42715.11 88888.00 2024-05-03 05:58:47.000 124 21585.52 421.10 42715.16 88888.00 2024-05-03 05:58:48.000 124 21585.57 421.15 42715.20 88888.00 2024-05-03 05:58:49.000 124 21585.61 421.18 42715.24 88888.00 2024-05-03 05:58:50.000 124 21585.62 421.17 42715.24 47963.26 2024-05-03 05:58:51.000 124 21585.63 421.12 42715.21 88888.00 2024-05-03 05:58:52.000 124 21585.65 421.04 42715.18 88888.00 2024-05-03 05:58:53.000 124 21585.68 420.97 42715.17 88888.00 2024-05-03 05:58:54.000 124 21585.74 420.95 42715.19 88888.00 2024-05-03 05:58:55.000 124 21585.82 420.98 42715.19 47963.02 2024-05-03 05:58:56.000 124 21585.85 420.97 42715.18 88888.00 2024-05-03 05:58:57.000 124 21585.86 420.91 42715.18 88888.00 2024-05-03 05:58:58.000 124 21585.87 420.87 42715.19 88888.00 2024-05-03 05:58:59.000 124 21585.86 420.85 42715.17 88888.00 2024-05-03 05:59:00.000 124 21585.83 420.79 42715.13 47963.21 2024-05-03 05:59:01.000 124 21585.81 420.69 42715.09 88888.00 2024-05-03 05:59:02.000 124 21585.77 420.63 42715.07 88888.00 2024-05-03 05:59:03.000 124 21585.76 420.64 42715.07 88888.00 2024-05-03 05:59:04.000 124 21585.78 420.66 42715.09 88888.00 2024-05-03 05:59:05.000 124 21585.77 420.65 42715.11 47962.31 2024-05-03 05:59:06.000 124 21585.73 420.62 42715.09 88888.00 2024-05-03 05:59:07.000 124 21585.67 420.57 42715.06 88888.00 2024-05-03 05:59:08.000 124 21585.66 420.52 42715.05 88888.00 2024-05-03 05:59:09.000 124 21585.67 420.47 42715.03 88888.00 2024-05-03 05:59:10.000 124 21585.69 420.47 42715.01 47962.81 2024-05-03 05:59:11.000 124 21585.72 420.48 42715.00 88888.00 2024-05-03 05:59:12.000 124 21585.73 420.46 42714.98 88888.00 2024-05-03 05:59:13.000 124 21585.71 420.45 42714.96 88888.00 2024-05-03 05:59:14.000 124 21585.66 420.45 42714.93 88888.00 2024-05-03 05:59:15.000 124 21585.61 420.45 42714.88 47963.01 2024-05-03 05:59:16.000 124 21585.57 420.44 42714.84 88888.00 2024-05-03 05:59:17.000 124 21585.54 420.44 42714.86 88888.00 2024-05-03 05:59:18.000 124 21585.55 420.42 42714.88 88888.00 2024-05-03 05:59:19.000 124 21585.59 420.38 42714.88 88888.00 2024-05-03 05:59:20.000 124 21585.63 420.39 42714.91 47962.16 2024-05-03 05:59:21.000 124 21585.66 420.47 42714.97 88888.00 2024-05-03 05:59:22.000 124 21585.63 420.55 42715.02 88888.00 2024-05-03 05:59:23.000 124 21585.53 420.61 42715.04 88888.00 2024-05-03 05:59:24.000 124 21585.46 420.62 42715.05 88888.00 2024-05-03 05:59:25.000 124 21585.45 420.59 42715.05 47962.81 2024-05-03 05:59:26.000 124 21585.43 420.57 42715.03 88888.00 2024-05-03 05:59:27.000 124 21585.38 420.63 42715.02 88888.00 2024-05-03 05:59:28.000 124 21585.37 420.73 42715.04 88888.00 2024-05-03 05:59:29.000 124 21585.42 420.84 42715.08 88888.00 2024-05-03 05:59:30.000 124 21585.42 420.90 42715.12 47962.70 2024-05-03 05:59:31.000 124 21585.38 420.90 42715.14 88888.00 2024-05-03 05:59:32.000 124 21585.37 420.88 42715.16 88888.00 2024-05-03 05:59:33.000 124 21585.41 420.90 42715.19 88888.00 2024-05-03 05:59:34.000 124 21585.44 420.92 42715.19 88888.00 2024-05-03 05:59:35.000 124 21585.46 420.97 42715.19 47962.14 2024-05-03 05:59:36.000 124 21585.49 421.05 42715.23 88888.00 2024-05-03 05:59:37.000 124 21585.52 421.12 42715.27 88888.00 2024-05-03 05:59:38.000 124 21585.53 421.14 42715.28 88888.00 2024-05-03 05:59:39.000 124 21585.56 421.22 42715.27 88888.00 2024-05-03 05:59:40.000 124 21585.57 421.29 42715.27 47962.63 2024-05-03 05:59:41.000 124 21585.57 421.27 42715.26 88888.00 2024-05-03 05:59:42.000 124 21585.55 421.23 42715.25 88888.00 2024-05-03 05:59:43.000 124 21585.55 421.22 42715.26 88888.00 2024-05-03 05:59:44.000 124 21585.57 421.20 42715.28 88888.00 2024-05-03 05:59:45.000 124 21585.60 421.20 42715.31 47963.44 2024-05-03 05:59:46.000 124 21585.65 421.23 42715.32 88888.00 2024-05-03 05:59:47.000 124 21585.69 421.25 42715.33 88888.00 2024-05-03 05:59:48.000 124 21585.69 421.25 42715.33 88888.00 2024-05-03 05:59:49.000 124 21585.68 421.21 42715.31 88888.00 2024-05-03 05:59:50.000 124 21585.69 421.16 42715.31 47962.83 2024-05-03 05:59:51.000 124 21585.71 421.12 42715.31 88888.00 2024-05-03 05:59:52.000 124 21585.74 421.13 42715.32 88888.00 2024-05-03 05:59:53.000 124 21585.77 421.15 42715.32 88888.00 2024-05-03 05:59:54.000 124 21585.79 421.18 42715.31 88888.00 2024-05-03 05:59:55.000 124 21585.79 421.21 42715.32 47962.24 2024-05-03 05:59:56.000 124 21585.78 421.24 42715.32 88888.00 2024-05-03 05:59:57.000 124 21585.76 421.26 42715.31 88888.00 2024-05-03 05:59:58.000 124 21585.74 421.23 42715.27 88888.00 2024-05-03 05:59:59.000 124 21585.69 421.15 42715.17 88888.00 2024-05-03 06:00:00.000 124 21585.62 421.10 42715.10 47962.55 2024-05-03 06:00:01.000 124 21585.59 421.11 42715.11 88888.00 2024-05-03 06:00:02.000 124 21585.62 421.12 42715.18 88888.00 2024-05-03 06:00:03.000 124 21585.66 421.08 42715.24 88888.00 2024-05-03 06:00:04.000 124 21585.65 421.05 42715.26 88888.00 2024-05-03 06:00:05.000 124 21585.60 421.02 42715.22 47963.04 2024-05-03 06:00:06.000 124 21585.61 420.97 42715.15 88888.00 2024-05-03 06:00:07.000 124 21585.61 420.92 42715.09 88888.00 2024-05-03 06:00:08.000 124 21585.56 420.88 42715.10 88888.00 2024-05-03 06:00:09.000 124 21585.53 420.87 42715.13 88888.00 2024-05-03 06:00:10.000 124 21585.53 420.83 42715.11 47962.17 2024-05-03 06:00:11.000 124 21585.51 420.77 42715.08 88888.00 2024-05-03 06:00:12.000 124 21585.48 420.78 42715.08 88888.00 2024-05-03 06:00:13.000 124 21585.49 420.81 42715.07 88888.00 2024-05-03 06:00:14.000 124 21585.48 420.80 42715.02 88888.00 2024-05-03 06:00:15.000 124 21585.48 420.79 42714.95 99999.00 2024-05-03 06:00:16.000 124 21585.48 420.80 42714.93 99999.00 2024-05-03 06:00:17.000 124 21585.44 420.81 42714.95 99999.00 2024-05-03 06:00:18.000 124 21585.39 420.82 42714.96 99999.00 2024-05-03 06:00:19.000 124 21585.34 420.84 42714.94 99999.00 2024-05-03 06:00:20.000 124 21585.35 420.87 42714.96 47962.30 2024-05-03 06:00:21.000 124 21585.39 420.89 42715.02 88888.00 2024-05-03 06:00:22.000 124 21585.41 420.92 42715.07 88888.00 2024-05-03 06:00:23.000 124 21585.40 420.92 42715.10 88888.00 2024-05-03 06:00:24.000 124 21585.34 420.91 42715.08 88888.00 2024-05-03 06:00:25.000 124 21585.29 420.93 42715.07 47962.03 2024-05-03 06:00:26.000 124 21585.29 420.96 42715.07 88888.00 2024-05-03 06:00:27.000 124 21585.31 420.99 42715.09 88888.00 2024-05-03 06:00:28.000 124 21585.34 421.03 42715.11 88888.00 2024-05-03 06:00:29.000 124 21585.40 421.08 42715.16 88888.00 2024-05-03 06:00:30.000 124 21585.47 421.13 42715.22 47962.03 2024-05-03 06:00:31.000 124 21585.47 421.15 42715.25 88888.00 2024-05-03 06:00:32.000 124 21585.40 421.18 42715.24 88888.00 2024-05-03 06:00:33.000 124 21585.37 421.18 42715.25 88888.00 2024-05-03 06:00:34.000 124 21585.40 421.17 42715.27 88888.00 2024-05-03 06:00:35.000 124 21585.45 421.18 42715.28 47963.07 2024-05-03 06:00:36.000 124 21585.49 421.25 42715.32 88888.00 2024-05-03 06:00:37.000 124 21585.51 421.33 42715.38 88888.00 2024-05-03 06:00:38.000 124 21585.52 421.37 42715.40 88888.00 2024-05-03 06:00:39.000 124 21585.55 421.35 42715.38 88888.00 2024-05-03 06:00:40.000 124 21585.54 421.33 42715.34 47962.35 2024-05-03 06:00:41.000 124 21585.52 421.31 42715.32 88888.00 2024-05-03 06:00:42.000 124 21585.56 421.30 42715.32 88888.00 2024-05-03 06:00:43.000 124 21585.61 421.30 42715.30 88888.00 2024-05-03 06:00:44.000 124 21585.64 421.31 42715.27 88888.00 2024-05-03 06:00:45.000 124 21585.65 421.30 42715.27 99999.00 2024-05-03 06:00:46.000 124 21585.65 421.28 42715.28 99999.00 2024-05-03 06:00:47.000 124 21585.66 421.26 42715.25 99999.00 2024-05-03 06:00:48.000 124 21585.67 421.22 42715.21 99999.00 2024-05-03 06:00:49.000 124 21585.63 421.19 42715.20 99999.00 2024-05-03 06:00:50.000 124 21585.58 421.18 42715.22 47962.37 2024-05-03 06:00:51.000 124 21585.58 421.12 42715.19 88888.00 2024-05-03 06:00:52.000 124 21585.60 421.02 42715.15 88888.00 2024-05-03 06:00:53.000 124 21585.60 420.94 42715.14 88888.00 2024-05-03 06:00:54.000 124 21585.57 420.91 42715.11 88888.00 2024-05-03 06:00:55.000 124 21585.57 420.88 42715.09 47962.36 2024-05-03 06:00:56.000 124 21585.60 420.81 42715.08 88888.00 2024-05-03 06:00:57.000 124 21585.58 420.74 42715.06 88888.00 2024-05-03 06:00:58.000 124 21585.52 420.72 42715.02 88888.00 2024-05-03 06:00:59.000 124 21585.48 420.73 42715.00 88888.00 2024-05-03 06:01:00.000 124 21585.51 420.71 42714.98 47962.92 2024-05-03 06:01:01.000 124 21585.52 420.68 42714.98 88888.00 2024-05-03 06:01:02.000 124 21585.48 420.65 42715.01 88888.00 2024-05-03 06:01:03.000 124 21585.48 420.67 42715.06 88888.00 2024-05-03 06:01:04.000 124 21585.53 420.68 42715.05 88888.00 2024-05-03 06:01:05.000 124 21585.53 420.66 42715.03 47962.75 2024-05-03 06:01:06.000 124 21585.49 420.61 42715.04 88888.00 2024-05-03 06:01:07.000 124 21585.46 420.59 42715.06 88888.00 2024-05-03 06:01:08.000 124 21585.45 420.61 42715.06 88888.00 2024-05-03 06:01:09.000 124 21585.44 420.62 42715.05 88888.00 2024-05-03 06:01:10.000 124 21585.45 420.65 42715.04 47962.25 2024-05-03 06:01:11.000 124 21585.48 420.68 42715.03 88888.00 2024-05-03 06:01:12.000 124 21585.48 420.68 42715.02 88888.00 2024-05-03 06:01:13.000 124 21585.40 420.70 42715.02 88888.00 2024-05-03 06:01:14.000 124 21585.32 420.72 42715.05 88888.00 2024-05-03 06:01:15.000 124 21585.29 420.75 42715.05 47962.20 2024-05-03 06:01:16.000 124 21585.28 420.78 42715.02 88888.00 2024-05-03 06:01:17.000 124 21585.30 420.79 42715.02 88888.00 2024-05-03 06:01:18.000 124 21585.32 420.80 42715.06 88888.00 2024-05-03 06:01:19.000 124 21585.32 420.89 42715.10 88888.00 2024-05-03 06:01:20.000 124 21585.30 420.99 42715.13 47962.23 2024-05-03 06:01:21.000 124 21585.27 421.03 42715.16 88888.00 2024-05-03 06:01:22.000 124 21585.26 421.07 42715.16 88888.00 2024-05-03 06:01:23.000 124 21585.26 421.15 42715.14 88888.00 2024-05-03 06:01:24.000 124 21585.25 421.18 42715.12 88888.00 2024-05-03 06:01:25.000 124 21585.22 421.17 42715.14 47961.99 2024-05-03 06:01:26.000 124 21585.24 421.18 42715.17 88888.00 2024-05-03 06:01:27.000 124 21585.34 421.22 42715.19 88888.00 2024-05-03 06:01:28.000 124 21585.44 421.27 42715.22 88888.00 2024-05-03 06:01:29.000 124 21585.44 421.30 42715.21 88888.00 2024-05-03 06:01:30.000 124 21585.42 421.33 42715.18 47963.27 2024-05-03 06:01:31.000 124 21585.46 421.39 42715.18 88888.00 2024-05-03 06:01:32.000 124 21585.54 421.45 42715.20 88888.00 2024-05-03 06:01:33.000 124 21585.60 421.47 42715.21 88888.00 2024-05-03 06:01:34.000 124 21585.61 421.46 42715.21 88888.00 2024-05-03 06:01:35.000 124 21585.61 421.41 42715.23 47963.36 2024-05-03 06:01:36.000 124 21585.65 421.37 42715.28 88888.00 2024-05-03 06:01:37.000 124 21585.71 421.31 42715.29 88888.00 2024-05-03 06:01:38.000 124 21585.74 421.26 42715.26 88888.00 2024-05-03 06:01:39.000 124 21585.75 421.24 42715.22 88888.00 2024-05-03 06:01:40.000 124 21585.76 421.24 42715.22 47963.08 2024-05-03 06:01:41.000 124 21585.76 421.24 42715.27 88888.00 2024-05-03 06:01:42.000 124 21585.71 421.19 42715.28 88888.00 2024-05-03 06:01:43.000 124 21585.65 421.11 42715.21 88888.00 2024-05-03 06:01:44.000 124 21585.60 421.02 42715.19 88888.00 2024-05-03 06:01:45.000 124 21585.58 420.98 42715.25 47962.48 2024-05-03 06:01:46.000 124 21585.60 420.93 42715.27 88888.00 2024-05-03 06:01:47.000 124 21585.58 420.86 42715.23 88888.00 2024-05-03 06:01:48.000 124 21585.50 420.79 42715.21 88888.00 2024-05-03 06:01:49.000 124 21585.44 420.73 42715.19 88888.00 2024-05-03 06:01:50.000 124 21585.46 420.69 42715.16 47962.95 2024-05-03 06:01:51.000 124 21585.50 420.68 42715.13 88888.00 2024-05-03 06:01:52.000 124 21585.50 420.69 42715.11 88888.00 2024-05-03 06:01:53.000 124 21585.54 420.69 42715.13 88888.00 2024-05-03 06:01:54.000 124 21585.60 420.66 42715.11 88888.00 2024-05-03 06:01:55.000 124 21585.62 420.60 42715.07 47963.14 2024-05-03 06:01:56.000 124 21585.61 420.55 42715.06 88888.00 2024-05-03 06:01:57.000 124 21585.60 420.51 42715.03 88888.00 2024-05-03 06:01:58.000 124 21585.62 420.48 42714.99 88888.00 2024-05-03 06:01:59.000 124 21585.65 420.49 42715.00 88888.00 2024-05-03 06:02:00.000 124 21585.62 420.54 42715.02 47962.61 2024-05-03 06:02:01.000 124 21585.52 420.55 42715.01 88888.00 2024-05-03 06:02:02.000 124 21585.47 420.51 42715.02 88888.00 2024-05-03 06:02:03.000 124 21585.50 420.51 42715.05 88888.00 2024-05-03 06:02:04.000 124 21585.52 420.55 42715.08 88888.00 2024-05-03 06:02:05.000 124 21585.48 420.60 42715.08 47962.69 2024-05-03 06:02:06.000 124 21585.41 420.66 42715.11 88888.00 2024-05-03 06:02:07.000 124 21585.37 420.76 42715.16 88888.00 2024-05-03 06:02:08.000 124 21585.34 420.83 42715.20 88888.00 2024-05-03 06:02:09.000 124 21585.30 420.88 42715.22 88888.00 2024-05-03 06:02:10.000 124 21585.27 420.93 42715.23 47962.64 2024-05-03 06:02:11.000 124 21585.28 420.99 42715.25 88888.00 2024-05-03 06:02:12.000 124 21585.29 421.04 42715.25 88888.00 2024-05-03 06:02:13.000 124 21585.29 421.13 42715.28 88888.00 2024-05-03 06:02:14.000 124 21585.29 421.20 42715.31 88888.00 2024-05-03 06:02:15.000 124 21585.30 421.23 42715.33 47962.40 2024-05-03 06:02:16.000 124 21585.31 421.30 42715.35 88888.00 2024-05-03 06:02:17.000 124 21585.35 421.38 42715.36 88888.00 2024-05-03 06:02:18.000 124 21585.50 421.43 42715.37 88888.00 2024-05-03 06:02:19.000 124 21585.61 421.45 42715.39 88888.00 2024-05-03 06:02:20.000 124 21585.63 421.49 42715.40 99999.00 2024-05-03 06:02:21.000 124 21585.63 421.51 42715.37 99999.00 2024-05-03 06:02:22.000 124 21585.64 421.50 42715.34 99999.00 2024-05-03 06:02:23.000 124 21585.68 421.52 42715.36 99999.00 2024-05-03 06:02:24.000 124 21585.73 421.56 42715.38 99999.00 2024-05-03 06:02:25.000 124 21585.75 421.60 42715.41 47963.29 2024-05-03 06:02:26.000 124 21585.77 421.59 42715.45 88888.00 2024-05-03 06:02:27.000 124 21585.78 421.57 42715.45 88888.00 2024-05-03 06:02:28.000 124 21585.72 421.54 42715.41 88888.00 2024-05-03 06:02:29.000 124 21585.64 421.50 42715.38 88888.00 2024-05-03 06:02:30.000 124 21585.60 421.44 42715.37 47962.71 2024-05-03 06:02:31.000 124 21585.57 421.39 42715.36 88888.00 2024-05-03 06:02:32.000 124 21585.50 421.38 42715.36 88888.00 2024-05-03 06:02:33.000 124 21585.43 421.38 42715.39 88888.00 2024-05-03 06:02:34.000 124 21585.44 421.38 42715.43 88888.00 2024-05-03 06:02:35.000 124 21585.48 421.39 42715.44 47963.17 2024-05-03 06:02:36.000 124 21585.54 421.39 42715.39 88888.00 2024-05-03 06:02:37.000 124 21585.60 421.35 42715.36 88888.00 2024-05-03 06:02:38.000 124 21585.65 421.30 42715.39 88888.00 2024-05-03 06:02:39.000 124 21585.68 421.29 42715.41 88888.00 2024-05-03 06:02:40.000 124 21585.68 421.27 42715.41 47962.45 2024-05-03 06:02:41.000 124 21585.62 421.22 42715.43 88888.00 2024-05-03 06:02:42.000 124 21585.58 421.19 42715.46 88888.00 2024-05-03 06:02:43.000 124 21585.59 421.21 42715.48 88888.00 2024-05-03 06:02:44.000 124 21585.60 421.21 42715.45 88888.00 2024-05-03 06:02:45.000 124 21585.57 421.16 42715.40 47962.96 2024-05-03 06:02:46.000 124 21585.56 421.14 42715.39 88888.00 2024-05-03 06:02:47.000 124 21585.58 421.14 42715.38 88888.00 2024-05-03 06:02:48.000 124 21585.58 421.16 42715.37 88888.00 2024-05-03 06:02:49.000 124 21585.56 421.17 42715.36 88888.00 2024-05-03 06:02:50.000 124 21585.55 421.17 42715.32 47963.00 2024-05-03 06:02:51.000 124 21585.55 421.16 42715.31 88888.00 2024-05-03 06:02:52.000 124 21585.58 421.17 42715.36 88888.00 2024-05-03 06:02:53.000 124 21585.59 421.18 42715.44 88888.00 2024-05-03 06:02:54.000 124 21585.59 421.17 42715.47 88888.00 2024-05-03 06:02:55.000 124 21585.60 421.18 42715.43 47962.64 2024-05-03 06:02:56.000 124 21585.59 421.22 42715.39 88888.00 2024-05-03 06:02:57.000 124 21585.53 421.23 42715.37 88888.00 2024-05-03 06:02:58.000 124 21585.49 421.21 42715.37 88888.00 2024-05-03 06:02:59.000 124 21585.53 421.21 42715.40 88888.00 2024-05-03 06:03:00.000 124 21585.59 421.24 42715.45 47962.48 2024-05-03 06:03:01.000 124 21585.61 421.26 42715.46 88888.00 2024-05-03 06:03:02.000 124 21585.58 421.26 42715.44 88888.00 2024-05-03 06:03:03.000 124 21585.59 421.26 42715.44 88888.00 2024-05-03 06:03:04.000 124 21585.63 421.27 42715.47 88888.00 2024-05-03 06:03:05.000 124 21585.67 421.23 42715.48 47962.70 2024-05-03 06:03:06.000 124 21585.66 421.20 42715.44 88888.00 2024-05-03 06:03:07.000 124 21585.63 421.26 42715.43 88888.00 2024-05-03 06:03:08.000 124 21585.63 421.32 42715.44 88888.00 2024-05-03 06:03:09.000 124 21585.61 421.31 42715.46 88888.00 2024-05-03 06:03:10.000 124 21585.52 421.29 42715.44 47963.20 2024-05-03 06:03:11.000 124 21585.45 421.29 42715.43 88888.00 2024-05-03 06:03:12.000 124 21585.44 421.29 42715.43 88888.00 2024-05-03 06:03:13.000 124 21585.42 421.30 42715.41 88888.00 2024-05-03 06:03:14.000 124 21585.38 421.31 42715.36 88888.00 2024-05-03 06:03:15.000 124 21585.32 421.30 42715.34 47962.52 2024-05-03 06:03:16.000 124 21585.33 421.29 42715.35 88888.00 2024-05-03 06:03:17.000 124 21585.42 421.29 42715.34 88888.00 2024-05-03 06:03:18.000 124 21585.48 421.27 42715.31 88888.00 2024-05-03 06:03:19.000 124 21585.51 421.23 42715.34 88888.00 2024-05-03 06:03:20.000 124 21585.57 421.19 42715.41 47963.07 2024-05-03 06:03:21.000 124 21585.62 421.17 42715.43 88888.00 2024-05-03 06:03:22.000 124 21585.62 421.17 42715.38 88888.00 2024-05-03 06:03:23.000 124 21585.59 421.18 42715.35 88888.00 2024-05-03 06:03:24.000 124 21585.57 421.18 42715.34 88888.00 2024-05-03 06:03:25.000 124 21585.59 421.17 42715.33 47963.29 2024-05-03 06:03:26.000 124 21585.64 421.15 42715.35 88888.00 2024-05-03 06:03:27.000 124 21585.65 421.13 42715.38 88888.00 2024-05-03 06:03:28.000 124 21585.64 421.10 42715.37 88888.00 2024-05-03 06:03:29.000 124 21585.62 421.08 42715.30 88888.00 2024-05-03 06:03:30.000 124 21585.62 421.07 42715.24 47962.83 2024-05-03 06:03:31.000 124 21585.63 421.06 42715.24 88888.00 2024-05-03 06:03:32.000 124 21585.64 421.07 42715.27 88888.00 2024-05-03 06:03:33.000 124 21585.60 421.06 42715.24 88888.00 2024-05-03 06:03:34.000 124 21585.52 421.02 42715.18 88888.00 2024-05-03 06:03:35.000 124 21585.47 421.02 42715.16 47962.05 2024-05-03 06:03:36.000 124 21585.44 421.07 42715.18 88888.00 2024-05-03 06:03:37.000 124 21585.42 421.10 42715.18 88888.00 2024-05-03 06:03:38.000 124 21585.38 421.07 42715.18 88888.00 2024-05-03 06:03:39.000 124 21585.33 421.03 42715.17 88888.00 2024-05-03 06:03:40.000 124 21585.33 421.02 42715.17 47962.91 2024-05-03 06:03:41.000 124 21585.42 421.07 42715.18 88888.00 2024-05-03 06:03:42.000 124 21585.49 421.09 42715.22 88888.00 2024-05-03 06:03:43.000 124 21585.50 421.07 42715.24 88888.00 2024-05-03 06:03:44.000 124 21585.49 421.03 42715.21 88888.00 2024-05-03 06:03:45.000 124 21585.48 421.00 42715.17 47963.35 2024-05-03 06:03:46.000 124 21585.47 420.99 42715.13 88888.00 2024-05-03 06:03:47.000 124 21585.44 420.97 42715.13 88888.00 2024-05-03 06:03:48.000 124 21585.41 420.92 42715.16 88888.00 2024-05-03 06:03:49.000 124 21585.42 420.91 42715.19 88888.00 2024-05-03 06:03:50.000 124 21585.44 420.95 42715.18 47962.46 2024-05-03 06:03:51.000 124 21585.43 420.98 42715.15 88888.00 2024-05-03 06:03:52.000 124 21585.39 420.96 42715.13 88888.00 2024-05-03 06:03:53.000 124 21585.38 420.96 42715.11 88888.00 2024-05-03 06:03:54.000 124 21585.41 420.96 42715.10 88888.00 2024-05-03 06:03:55.000 124 21585.43 420.93 42715.12 47962.85 2024-05-03 06:03:56.000 124 21585.42 420.90 42715.12 88888.00 2024-05-03 06:03:57.000 124 21585.42 420.91 42715.12 88888.00 2024-05-03 06:03:58.000 124 21585.45 420.89 42715.11 88888.00 2024-05-03 06:03:59.000 124 21585.50 420.88 42715.12 88888.00 2024-05-03 06:04:00.000 124 21585.52 420.89 42715.18 47962.27 2024-05-03 06:04:01.000 124 21585.52 420.89 42715.21 88888.00 2024-05-03 06:04:02.000 124 21585.52 420.90 42715.18 88888.00 2024-05-03 06:04:03.000 124 21585.53 420.97 42715.13 88888.00 2024-05-03 06:04:04.000 124 21585.56 421.02 42715.11 88888.00 2024-05-03 06:04:05.000 124 21585.63 421.01 42715.12 47962.30 2024-05-03 06:04:06.000 124 21585.71 420.99 42715.14 88888.00 2024-05-03 06:04:07.000 124 21585.71 420.98 42715.12 88888.00 2024-05-03 06:04:08.000 124 21585.69 421.00 42715.11 88888.00 2024-05-03 06:04:09.000 124 21585.72 421.01 42715.13 88888.00 2024-05-03 06:04:10.000 124 21585.81 420.97 42715.16 47962.58 2024-05-03 06:04:11.000 124 21585.90 420.92 42715.18 88888.00 2024-05-03 06:04:12.000 124 21585.97 420.87 42715.18 88888.00 2024-05-03 06:04:13.000 124 21585.97 420.85 42715.13 88888.00 2024-05-03 06:04:14.000 124 21585.96 420.85 42715.12 88888.00 2024-05-03 06:04:15.000 124 21585.96 420.86 42715.15 47963.13 2024-05-03 06:04:16.000 124 21585.96 420.87 42715.18 88888.00 2024-05-03 06:04:17.000 124 21585.94 420.87 42715.14 88888.00 2024-05-03 06:04:18.000 124 21585.94 420.87 42715.09 88888.00 2024-05-03 06:04:19.000 124 21585.96 420.86 42715.10 88888.00 2024-05-03 06:04:20.000 124 21585.94 420.81 42715.13 47962.95 2024-05-03 06:04:21.000 124 21585.90 420.75 42715.12 88888.00 2024-05-03 06:04:22.000 124 21585.88 420.72 42715.09 88888.00 2024-05-03 06:04:23.000 124 21585.89 420.74 42715.05 88888.00 2024-05-03 06:04:24.000 124 21585.89 420.76 42715.02 88888.00 2024-05-03 06:04:25.000 124 21585.87 420.73 42715.01 47962.33 2024-05-03 06:04:26.000 124 21585.84 420.67 42715.01 88888.00 2024-05-03 06:04:27.000 124 21585.86 420.64 42715.01 88888.00 2024-05-03 06:04:28.000 124 21585.90 420.64 42715.02 88888.00 2024-05-03 06:04:29.000 124 21585.91 420.63 42715.00 88888.00 2024-05-03 06:04:30.000 124 21585.92 420.65 42714.96 47962.31 2024-05-03 06:04:31.000 124 21585.94 420.66 42714.94 88888.00 2024-05-03 06:04:32.000 124 21585.96 420.62 42714.95 88888.00 2024-05-03 06:04:33.000 124 21585.96 420.59 42714.98 88888.00 2024-05-03 06:04:34.000 124 21585.97 420.63 42714.98 88888.00 2024-05-03 06:04:35.000 124 21585.98 420.63 42714.96 47962.64 2024-05-03 06:04:36.000 124 21585.98 420.57 42714.93 88888.00 2024-05-03 06:04:37.000 124 21585.95 420.54 42714.90 88888.00 2024-05-03 06:04:38.000 124 21585.90 420.52 42714.89 88888.00 2024-05-03 06:04:39.000 124 21585.88 420.47 42714.89 88888.00 2024-05-03 06:04:40.000 124 21585.92 420.44 42714.89 47962.64 2024-05-03 06:04:41.000 124 21585.96 420.44 42714.89 88888.00 2024-05-03 06:04:42.000 124 21585.97 420.42 42714.90 88888.00 2024-05-03 06:04:43.000 124 21585.93 420.40 42714.91 88888.00 2024-05-03 06:04:44.000 124 21585.90 420.44 42714.90 88888.00 2024-05-03 06:04:45.000 124 21585.91 420.50 42714.90 47962.49 2024-05-03 06:04:46.000 124 21585.91 420.54 42714.94 88888.00 2024-05-03 06:04:47.000 124 21585.87 420.53 42714.98 88888.00 2024-05-03 06:04:48.000 124 21585.83 420.49 42714.99 88888.00 2024-05-03 06:04:49.000 124 21585.76 420.46 42714.92 88888.00 2024-05-03 06:04:50.000 124 21585.70 420.46 42714.86 47962.04 2024-05-03 06:04:51.000 124 21585.72 420.50 42714.86 88888.00 2024-05-03 06:04:52.000 124 21585.76 420.56 42714.85 88888.00 2024-05-03 06:04:53.000 124 21585.74 420.62 42714.82 88888.00 2024-05-03 06:04:54.000 124 21585.67 420.66 42714.78 88888.00 2024-05-03 06:04:55.000 124 21585.62 420.68 42714.76 47962.84 2024-05-03 06:04:56.000 124 21585.64 420.71 42714.77 88888.00 2024-05-03 06:04:57.000 124 21585.67 420.72 42714.81 88888.00 2024-05-03 06:04:58.000 124 21585.68 420.69 42714.84 88888.00 2024-05-03 06:04:59.000 124 21585.66 420.69 42714.86 88888.00 2024-05-03 06:05:00.000 124 21585.63 420.74 42714.84 47962.35 2024-05-03 06:05:01.000 124 21585.59 420.78 42714.80 88888.00 2024-05-03 06:05:02.000 124 21585.58 420.81 42714.80 88888.00 2024-05-03 06:05:03.000 124 21585.64 420.83 42714.85 88888.00 2024-05-03 06:05:04.000 124 21585.70 420.87 42714.91 88888.00 2024-05-03 06:05:05.000 124 21585.73 420.90 42714.94 47961.87 2024-05-03 06:05:06.000 124 21585.68 420.90 42714.90 88888.00 2024-05-03 06:05:07.000 124 21585.62 420.90 42714.89 88888.00 2024-05-03 06:05:08.000 124 21585.62 420.92 42714.92 88888.00 2024-05-03 06:05:09.000 124 21585.63 420.92 42714.96 88888.00 2024-05-03 06:05:10.000 124 21585.67 420.91 42715.04 47963.02 2024-05-03 06:05:11.000 124 21585.72 420.96 42715.11 88888.00 2024-05-03 06:05:12.000 124 21585.71 421.00 42715.11 88888.00 2024-05-03 06:05:13.000 124 21585.67 420.95 42715.10 88888.00 2024-05-03 06:05:14.000 124 21585.65 420.90 42715.10 88888.00 2024-05-03 06:05:15.000 124 21585.64 420.91 42715.11 47962.84 2024-05-03 06:05:16.000 124 21585.66 420.92 42715.13 88888.00 2024-05-03 06:05:17.000 124 21585.71 420.88 42715.13 88888.00 2024-05-03 06:05:18.000 124 21585.73 420.83 42715.13 88888.00 2024-05-03 06:05:19.000 124 21585.71 420.85 42715.14 88888.00 2024-05-03 06:05:20.000 124 21585.72 420.93 42715.11 47962.89 2024-05-03 06:05:21.000 124 21585.73 420.97 42715.05 88888.00 2024-05-03 06:05:22.000 124 21585.72 420.92 42715.02 88888.00 2024-05-03 06:05:23.000 124 21585.70 420.83 42715.04 88888.00 2024-05-03 06:05:24.000 124 21585.68 420.81 42715.07 88888.00 2024-05-03 06:05:25.000 124 21585.71 420.79 42715.08 47963.30 2024-05-03 06:05:26.000 124 21585.82 420.73 42715.04 88888.00 2024-05-03 06:05:27.000 124 21585.92 420.71 42715.02 88888.00 2024-05-03 06:05:28.000 124 21585.88 420.75 42715.04 88888.00 2024-05-03 06:05:29.000 124 21585.81 420.76 42715.05 88888.00 2024-05-03 06:05:30.000 124 21585.80 420.73 42715.06 47962.66 2024-05-03 06:05:31.000 124 21585.76 420.70 42715.01 88888.00 2024-05-03 06:05:32.000 124 21585.69 420.71 42714.97 88888.00 2024-05-03 06:05:33.000 124 21585.69 420.73 42714.99 88888.00 2024-05-03 06:05:34.000 124 21585.71 420.70 42715.04 88888.00 2024-05-03 06:05:35.000 124 21585.73 420.64 42715.07 47962.95 2024-05-03 06:05:36.000 124 21585.76 420.62 42715.09 88888.00 2024-05-03 06:05:37.000 124 21585.77 420.65 42715.10 88888.00 2024-05-03 06:05:38.000 124 21585.75 420.70 42715.07 88888.00 2024-05-03 06:05:39.000 124 21585.68 420.68 42715.02 88888.00 2024-05-03 06:05:40.000 124 21585.64 420.62 42715.00 47962.05 2024-05-03 06:05:41.000 124 21585.65 420.58 42715.02 88888.00 2024-05-03 06:05:42.000 124 21585.68 420.57 42715.04 88888.00 2024-05-03 06:05:43.000 124 21585.72 420.59 42715.04 88888.00 2024-05-03 06:05:44.000 124 21585.74 420.63 42715.06 88888.00 2024-05-03 06:05:45.000 124 21585.77 420.60 42715.07 47962.61 2024-05-03 06:05:46.000 124 21585.81 420.54 42715.05 88888.00 2024-05-03 06:05:47.000 124 21585.82 420.56 42715.03 88888.00 2024-05-03 06:05:48.000 124 21585.84 420.60 42715.01 88888.00 2024-05-03 06:05:49.000 124 21585.85 420.60 42714.98 88888.00 2024-05-03 06:05:50.000 124 21585.85 420.60 42714.97 47962.49 2024-05-03 06:05:51.000 124 21585.81 420.63 42715.00 88888.00 2024-05-03 06:05:52.000 124 21585.77 420.70 42715.06 88888.00 2024-05-03 06:05:53.000 124 21585.75 420.76 42715.07 88888.00 2024-05-03 06:05:54.000 124 21585.76 420.75 42715.06 88888.00 2024-05-03 06:05:55.000 124 21585.79 420.69 42715.06 47963.00 2024-05-03 06:05:56.000 124 21585.81 420.65 42715.07 88888.00 2024-05-03 06:05:57.000 124 21585.76 420.66 42715.05 88888.00 2024-05-03 06:05:58.000 124 21585.72 420.68 42715.03 88888.00 2024-05-03 06:05:59.000 124 21585.76 420.71 42715.04 88888.00 2024-05-03 06:06:00.000 124 21585.78 420.74 42715.07 47962.95 2024-05-03 06:06:01.000 124 21585.73 420.75 42715.06 88888.00 2024-05-03 06:06:02.000 124 21585.75 420.76 42715.02 88888.00 2024-05-03 06:06:03.000 124 21585.83 420.77 42715.02 88888.00 2024-05-03 06:06:04.000 124 21585.83 420.76 42715.03 88888.00 2024-05-03 06:06:05.000 124 21585.79 420.72 42715.05 47962.61 2024-05-03 06:06:06.000 124 21585.83 420.70 42715.06 88888.00 2024-05-03 06:06:07.000 124 21585.91 420.70 42715.05 88888.00 2024-05-03 06:06:08.000 124 21585.94 420.74 42715.05 88888.00 2024-05-03 06:06:09.000 124 21585.94 420.80 42715.03 88888.00 2024-05-03 06:06:10.000 124 21585.91 420.83 42715.01 47962.46 2024-05-03 06:06:11.000 124 21585.89 420.81 42715.02 88888.00 2024-05-03 06:06:12.000 124 21585.88 420.78 42715.06 88888.00 2024-05-03 06:06:13.000 124 21585.92 420.77 42715.03 88888.00 2024-05-03 06:06:14.000 124 21585.95 420.79 42714.99 88888.00 2024-05-03 06:06:15.000 124 21585.95 420.80 42715.01 47962.96 2024-05-03 06:06:16.000 124 21585.97 420.81 42715.06 88888.00 2024-05-03 06:06:17.000 124 21586.02 420.81 42715.06 88888.00 2024-05-03 06:06:18.000 124 21586.07 420.82 42715.03 88888.00 2024-05-03 06:06:19.000 124 21586.06 420.82 42715.02 88888.00 2024-05-03 06:06:20.000 124 21586.00 420.82 42715.03 47963.29 2024-05-03 06:06:21.000 124 21585.93 420.81 42715.01 88888.00 2024-05-03 06:06:22.000 124 21585.91 420.77 42715.01 88888.00 2024-05-03 06:06:23.000 124 21585.96 420.73 42715.06 88888.00 2024-05-03 06:06:24.000 124 21585.99 420.73 42715.11 88888.00 2024-05-03 06:06:25.000 124 21585.97 420.77 42715.13 47962.90 2024-05-03 06:06:26.000 124 21585.94 420.78 42715.11 88888.00 2024-05-03 06:06:27.000 124 21585.92 420.74 42715.08 88888.00 2024-05-03 06:06:28.000 124 21585.88 420.70 42715.05 88888.00 2024-05-03 06:06:29.000 124 21585.85 420.67 42715.06 88888.00 2024-05-03 06:06:30.000 124 21585.89 420.66 42715.09 47962.25 2024-05-03 06:06:31.000 124 21585.93 420.66 42715.10 88888.00 2024-05-03 06:06:32.000 124 21585.94 420.70 42715.10 88888.00 2024-05-03 06:06:33.000 124 21585.92 420.73 42715.12 88888.00 2024-05-03 06:06:34.000 124 21585.88 420.73 42715.14 88888.00 2024-05-03 06:06:35.000 124 21585.85 420.70 42715.15 47962.11 2024-05-03 06:06:36.000 124 21585.86 420.71 42715.15 88888.00 2024-05-03 06:06:37.000 124 21585.89 420.71 42715.14 88888.00 2024-05-03 06:06:38.000 124 21585.91 420.67 42715.13 88888.00 2024-05-03 06:06:39.000 124 21585.93 420.65 42715.12 88888.00 2024-05-03 06:06:40.000 124 21585.97 420.63 42715.10 47962.68 2024-05-03 06:06:41.000 124 21585.98 420.58 42715.06 88888.00 2024-05-03 06:06:42.000 124 21585.99 420.57 42715.06 88888.00 2024-05-03 06:06:43.000 124 21586.03 420.58 42715.07 88888.00 2024-05-03 06:06:44.000 124 21586.09 420.54 42715.10 88888.00 2024-05-03 06:06:45.000 124 21586.09 420.48 42715.10 47962.74 2024-05-03 06:06:46.000 124 21586.03 420.46 42715.09 88888.00 2024-05-03 06:06:47.000 124 21585.98 420.47 42715.09 88888.00 2024-05-03 06:06:48.000 124 21585.97 420.47 42715.07 88888.00 2024-05-03 06:06:49.000 124 21585.96 420.46 42715.05 88888.00 2024-05-03 06:06:50.000 124 21585.94 420.43 42715.05 47962.39 2024-05-03 06:06:51.000 124 21585.94 420.38 42715.04 88888.00 2024-05-03 06:06:52.000 124 21585.94 420.37 42715.01 88888.00 2024-05-03 06:06:53.000 124 21585.96 420.41 42714.98 88888.00 2024-05-03 06:06:54.000 124 21585.94 420.44 42714.97 88888.00 2024-05-03 06:06:55.000 124 21585.90 420.45 42714.95 47962.98 2024-05-03 06:06:56.000 124 21585.90 420.46 42714.97 88888.00 2024-05-03 06:06:57.000 124 21585.93 420.48 42715.02 88888.00 2024-05-03 06:06:58.000 124 21585.94 420.50 42715.04 88888.00 2024-05-03 06:06:59.000 124 21585.90 420.55 42715.02 88888.00 2024-05-03 06:07:00.000 124 21585.85 420.55 42715.01 47962.39 2024-05-03 06:07:01.000 124 21585.85 420.52 42715.02 88888.00 2024-05-03 06:07:02.000 124 21585.87 420.52 42715.03 88888.00 2024-05-03 06:07:03.000 124 21585.89 420.55 42715.02 88888.00 2024-05-03 06:07:04.000 124 21585.90 420.55 42714.99 88888.00 2024-05-03 06:07:05.000 124 21585.92 420.55 42714.96 47963.10 2024-05-03 06:07:06.000 124 21585.94 420.57 42715.00 88888.00 2024-05-03 06:07:07.000 124 21585.96 420.62 42715.06 88888.00 2024-05-03 06:07:08.000 124 21585.97 420.63 42715.05 88888.00 2024-05-03 06:07:09.000 124 21585.97 420.62 42715.02 88888.00 2024-05-03 06:07:10.000 124 21585.91 420.61 42715.03 47962.44 2024-05-03 06:07:11.000 124 21585.86 420.60 42715.06 88888.00 2024-05-03 06:07:12.000 124 21585.89 420.63 42715.06 88888.00 2024-05-03 06:07:13.000 124 21585.97 420.69 42715.07 88888.00 2024-05-03 06:07:14.000 124 21585.97 420.73 42715.11 88888.00 2024-05-03 06:07:15.000 124 21585.87 420.74 42715.13 47963.03 2024-05-03 06:07:16.000 124 21585.81 420.75 42715.12 88888.00 2024-05-03 06:07:17.000 124 21585.81 420.77 42715.14 88888.00 2024-05-03 06:07:18.000 124 21585.84 420.79 42715.18 88888.00 2024-05-03 06:07:19.000 124 21585.86 420.81 42715.21 88888.00 2024-05-03 06:07:20.000 124 21585.86 420.82 42715.21 47962.51 2024-05-03 06:07:21.000 124 21585.89 420.85 42715.21 88888.00 2024-05-03 06:07:22.000 124 21585.97 420.85 42715.21 88888.00 2024-05-03 06:07:23.000 124 21585.99 420.84 42715.19 88888.00 2024-05-03 06:07:24.000 124 21585.94 420.84 42715.17 88888.00 2024-05-03 06:07:25.000 124 21585.93 420.86 42715.18 47962.86 2024-05-03 06:07:26.000 124 21585.99 420.90 42715.21 88888.00 2024-05-03 06:07:27.000 124 21586.06 420.92 42715.22 88888.00 2024-05-03 06:07:28.000 124 21586.08 420.88 42715.21 88888.00 2024-05-03 06:07:29.000 124 21586.08 420.87 42715.18 88888.00 2024-05-03 06:07:30.000 124 21586.08 420.89 42715.15 47962.63 2024-05-03 06:07:31.000 124 21586.09 420.90 42715.18 88888.00 2024-05-03 06:07:32.000 124 21586.09 420.86 42715.22 88888.00 2024-05-03 06:07:33.000 124 21586.07 420.79 42715.23 88888.00 2024-05-03 06:07:34.000 124 21586.05 420.72 42715.23 88888.00 2024-05-03 06:07:35.000 124 21586.02 420.69 42715.25 47963.01 2024-05-03 06:07:36.000 124 21585.99 420.69 42715.28 88888.00 2024-05-03 06:07:37.000 124 21586.01 420.70 42715.29 88888.00 2024-05-03 06:07:38.000 124 21586.02 420.73 42715.27 88888.00 2024-05-03 06:07:39.000 124 21586.03 420.76 42715.24 88888.00 2024-05-03 06:07:40.000 124 21586.06 420.76 42715.24 47962.50 2024-05-03 06:07:41.000 124 21586.08 420.73 42715.25 88888.00 2024-05-03 06:07:42.000 124 21586.08 420.70 42715.27 88888.00 2024-05-03 06:07:43.000 124 21586.05 420.68 42715.29 88888.00 2024-05-03 06:07:44.000 124 21586.02 420.63 42715.28 88888.00 2024-05-03 06:07:45.000 124 21586.02 420.58 42715.23 47963.08 2024-05-03 06:07:46.000 124 21586.03 420.58 42715.19 88888.00 2024-05-03 06:07:47.000 124 21586.05 420.60 42715.18 88888.00 2024-05-03 06:07:48.000 124 21586.05 420.57 42715.18 88888.00 2024-05-03 06:07:49.000 124 21586.04 420.53 42715.14 88888.00 2024-05-03 06:07:50.000 124 21586.05 420.55 42715.10 47962.89 2024-05-03 06:07:51.000 124 21586.06 420.56 42715.10 88888.00 2024-05-03 06:07:52.000 124 21586.07 420.49 42715.09 88888.00 2024-05-03 06:07:53.000 124 21586.04 420.43 42715.06 88888.00 2024-05-03 06:07:54.000 124 21586.04 420.44 42715.06 88888.00 2024-05-03 06:07:55.000 124 21586.07 420.45 42715.08 47962.66 2024-05-03 06:07:56.000 124 21586.04 420.43 42715.09 88888.00 2024-05-03 06:07:57.000 124 21585.99 420.42 42715.06 88888.00 2024-05-03 06:07:58.000 124 21585.99 420.45 42715.04 88888.00 2024-05-03 06:07:59.000 124 21586.02 420.49 42715.03 88888.00 2024-05-03 06:08:00.000 124 21586.01 420.52 42715.03 47962.95 2024-05-03 06:08:01.000 124 21585.98 420.55 42715.00 88888.00 2024-05-03 06:08:02.000 124 21586.01 420.57 42715.01 88888.00 2024-05-03 06:08:03.000 124 21586.08 420.59 42715.07 88888.00 2024-05-03 06:08:04.000 124 21586.11 420.61 42715.11 88888.00 2024-05-03 06:08:05.000 124 21586.07 420.62 42715.11 47963.00 2024-05-03 06:08:06.000 124 21586.04 420.61 42715.13 88888.00 2024-05-03 06:08:07.000 124 21586.05 420.63 42715.19 88888.00 2024-05-03 06:08:08.000 124 21586.08 420.68 42715.25 88888.00 2024-05-03 06:08:09.000 124 21586.06 420.69 42715.29 88888.00 2024-05-03 06:08:10.000 124 21586.02 420.65 42715.29 47962.46 2024-05-03 06:08:11.000 124 21585.99 420.65 42715.24 88888.00 2024-05-03 06:08:12.000 124 21585.96 420.69 42715.19 88888.00 2024-05-03 06:08:13.000 124 21585.94 420.78 42715.16 88888.00 2024-05-03 06:08:14.000 124 21585.93 420.84 42715.15 88888.00 2024-05-03 06:08:15.000 124 21585.96 420.86 42715.13 47962.44 2024-05-03 06:08:16.000 124 21586.02 420.89 42715.14 88888.00 2024-05-03 06:08:17.000 124 21586.02 420.95 42715.18 88888.00 2024-05-03 06:08:18.000 124 21585.96 420.98 42715.21 88888.00 2024-05-03 06:08:19.000 124 21585.96 420.93 42715.21 88888.00 2024-05-03 06:08:20.000 124 21585.99 420.87 42715.22 47962.31 2024-05-03 06:08:21.000 124 21586.00 420.88 42715.23 88888.00 2024-05-03 06:08:22.000 124 21586.04 420.94 42715.22 88888.00 2024-05-03 06:08:23.000 124 21586.10 420.96 42715.21 88888.00 2024-05-03 06:08:24.000 124 21586.10 420.95 42715.21 88888.00 2024-05-03 06:08:25.000 124 21586.07 420.94 42715.22 47962.81 2024-05-03 06:08:26.000 124 21586.06 420.95 42715.24 88888.00 2024-05-03 06:08:27.000 124 21586.09 420.99 42715.25 88888.00 2024-05-03 06:08:28.000 124 21586.11 421.04 42715.27 88888.00 2024-05-03 06:08:29.000 124 21586.08 421.02 42715.31 88888.00 2024-05-03 06:08:30.000 124 21586.03 420.97 42715.34 47962.50 2024-05-03 06:08:31.000 124 21586.00 420.95 42715.31 88888.00 2024-05-03 06:08:32.000 124 21585.97 420.97 42715.27 88888.00 2024-05-03 06:08:33.000 124 21585.96 420.97 42715.28 88888.00 2024-05-03 06:08:34.000 124 21585.98 420.97 42715.32 88888.00 2024-05-03 06:08:35.000 124 21585.99 420.98 42715.31 47962.62 2024-05-03 06:08:36.000 124 21586.02 420.97 42715.28 88888.00 2024-05-03 06:08:37.000 124 21586.07 420.97 42715.30 88888.00 2024-05-03 06:08:38.000 124 21586.06 420.99 42715.31 88888.00 2024-05-03 06:08:39.000 124 21586.03 420.98 42715.30 88888.00 2024-05-03 06:08:40.000 124 21586.03 420.94 42715.29 47963.04 2024-05-03 06:08:41.000 124 21586.01 420.92 42715.28 88888.00 2024-05-03 06:08:42.000 124 21585.98 420.94 42715.25 88888.00 2024-05-03 06:08:43.000 124 21586.01 420.99 42715.24 88888.00 2024-05-03 06:08:44.000 124 21586.10 421.04 42715.28 88888.00 2024-05-03 06:08:45.000 124 21586.17 421.04 42715.29 99999.00 2024-05-03 06:08:46.000 124 21586.20 421.03 42715.28 99999.00 2024-05-03 06:08:47.000 124 21586.18 421.03 42715.27 99999.00 2024-05-03 06:08:48.000 124 21586.16 421.00 42715.27 99999.00 2024-05-03 06:08:49.000 124 21586.18 420.97 42715.28 99999.00 2024-05-03 06:08:50.000 124 21586.21 420.97 42715.27 47962.58 2024-05-03 06:08:51.000 124 21586.23 420.97 42715.23 88888.00 2024-05-03 06:08:52.000 124 21586.24 420.94 42715.23 88888.00 2024-05-03 06:08:53.000 124 21586.23 420.92 42715.25 88888.00 2024-05-03 06:08:54.000 124 21586.20 420.90 42715.28 88888.00 2024-05-03 06:08:55.000 124 21586.20 420.90 42715.31 47963.21 2024-05-03 06:08:56.000 124 21586.23 420.92 42715.31 88888.00 2024-05-03 06:08:57.000 124 21586.23 420.94 42715.25 88888.00 2024-05-03 06:08:58.000 124 21586.20 420.92 42715.21 88888.00 2024-05-03 06:08:59.000 124 21586.19 420.90 42715.23 88888.00 2024-05-03 06:09:00.000 124 21586.20 420.89 42715.27 47962.48 2024-05-03 06:09:01.000 124 21586.22 420.87 42715.28 88888.00 2024-05-03 06:09:02.000 124 21586.21 420.84 42715.25 88888.00 2024-05-03 06:09:03.000 124 21586.23 420.85 42715.22 88888.00 2024-05-03 06:09:04.000 124 21586.26 420.84 42715.22 88888.00 2024-05-03 06:09:05.000 124 21586.25 420.79 42715.23 47962.62 2024-05-03 06:09:06.000 124 21586.25 420.78 42715.22 88888.00 2024-05-03 06:09:07.000 124 21586.23 420.83 42715.18 88888.00 2024-05-03 06:09:08.000 124 21586.21 420.87 42715.17 88888.00 2024-05-03 06:09:09.000 124 21586.22 420.87 42715.20 88888.00 2024-05-03 06:09:10.000 124 21586.22 420.89 42715.26 47963.05 2024-05-03 06:09:11.000 124 21586.20 420.93 42715.28 88888.00 2024-05-03 06:09:12.000 124 21586.19 420.94 42715.29 88888.00 2024-05-03 06:09:13.000 124 21586.22 420.95 42715.33 88888.00 2024-05-03 06:09:14.000 124 21586.20 420.99 42715.37 88888.00 2024-05-03 06:09:15.000 124 21586.16 420.99 42715.34 47963.30 2024-05-03 06:09:16.000 124 21586.15 420.97 42715.32 88888.00 2024-05-03 06:09:17.000 124 21586.18 420.95 42715.36 88888.00 2024-05-03 06:09:18.000 124 21586.19 420.96 42715.39 88888.00 2024-05-03 06:09:19.000 124 21586.18 420.99 42715.35 88888.00 2024-05-03 06:09:20.000 124 21586.19 421.02 42715.31 47963.20 2024-05-03 06:09:21.000 124 21586.21 421.07 42715.31 88888.00 2024-05-03 06:09:22.000 124 21586.26 421.10 42715.34 88888.00 2024-05-03 06:09:23.000 124 21586.29 421.13 42715.33 88888.00 2024-05-03 06:09:24.000 124 21586.26 421.17 42715.33 88888.00 2024-05-03 06:09:25.000 124 21586.21 421.20 42715.37 47962.86 2024-05-03 06:09:26.000 124 21586.19 421.22 42715.43 88888.00 2024-05-03 06:09:27.000 124 21586.19 421.27 42715.46 88888.00 2024-05-03 06:09:28.000 124 21586.22 421.33 42715.47 88888.00 2024-05-03 06:09:29.000 124 21586.27 421.38 42715.50 88888.00 2024-05-03 06:09:30.000 124 21586.27 421.40 42715.52 47963.47 2024-05-03 06:09:31.000 124 21586.25 421.38 42715.49 88888.00 2024-05-03 06:09:32.000 124 21586.23 421.38 42715.44 88888.00 2024-05-03 06:09:33.000 124 21586.27 421.44 42715.46 88888.00 2024-05-03 06:09:34.000 124 21586.31 421.49 42715.49 88888.00 2024-05-03 06:09:35.000 124 21586.33 421.48 42715.48 47962.86 2024-05-03 06:09:36.000 124 21586.31 421.47 42715.48 88888.00 2024-05-03 06:09:37.000 124 21586.23 421.48 42715.49 88888.00 2024-05-03 06:09:38.000 124 21586.19 421.47 42715.48 88888.00 2024-05-03 06:09:39.000 124 21586.20 421.47 42715.46 88888.00 2024-05-03 06:09:40.000 124 21586.22 421.54 42715.46 47963.50 2024-05-03 06:09:41.000 124 21586.23 421.62 42715.50 88888.00 2024-05-03 06:09:42.000 124 21586.22 421.62 42715.55 88888.00 2024-05-03 06:09:43.000 124 21586.16 421.57 42715.57 88888.00 2024-05-03 06:09:44.000 124 21586.10 421.56 42715.56 88888.00 2024-05-03 06:09:45.000 124 21586.10 421.58 42715.56 47962.81 2024-05-03 06:09:46.000 124 21586.14 421.56 42715.57 88888.00 2024-05-03 06:09:47.000 124 21586.14 421.51 42715.55 88888.00 2024-05-03 06:09:48.000 124 21586.14 421.52 42715.54 88888.00 2024-05-03 06:09:49.000 124 21586.16 421.56 42715.53 88888.00 2024-05-03 06:09:50.000 124 21586.19 421.54 42715.46 47962.87 2024-05-03 06:09:51.000 124 21586.23 421.48 42715.40 88888.00 2024-05-03 06:09:52.000 124 21586.24 421.44 42715.41 88888.00 2024-05-03 06:09:53.000 124 21586.23 421.43 42715.44 88888.00 2024-05-03 06:09:54.000 124 21586.24 421.43 42715.43 88888.00 2024-05-03 06:09:55.000 124 21586.31 421.45 42715.46 99999.00 2024-05-03 06:09:56.000 124 21586.37 421.47 42715.51 99999.00 2024-05-03 06:09:57.000 124 21586.37 421.43 42715.50 99999.00 2024-05-03 06:09:58.000 124 21586.36 421.38 42715.46 99999.00 2024-05-03 06:09:59.000 124 21586.40 421.36 42715.45 99999.00 2024-05-03 06:10:00.000 124 21586.42 421.32 42715.46 47963.40 2024-05-03 06:10:01.000 124 21586.38 421.27 42715.47 88888.00 2024-05-03 06:10:02.000 124 21586.32 421.23 42715.49 88888.00 2024-05-03 06:10:03.000 124 21586.34 421.22 42715.52 88888.00 2024-05-03 06:10:04.000 124 21586.38 421.22 42715.51 88888.00 2024-05-03 06:10:05.000 124 21586.38 421.20 42715.49 47962.97 2024-05-03 06:10:06.000 124 21586.34 421.20 42715.48 88888.00 2024-05-03 06:10:07.000 124 21586.32 421.23 42715.48 88888.00 2024-05-03 06:10:08.000 124 21586.32 421.24 42715.46 88888.00 2024-05-03 06:10:09.000 124 21586.31 421.19 42715.49 88888.00 2024-05-03 06:10:10.000 124 21586.28 421.15 42715.53 47963.57 2024-05-03 06:10:11.000 124 21586.26 421.15 42715.55 88888.00 2024-05-03 06:10:12.000 124 21586.31 421.17 42715.54 88888.00 2024-05-03 06:10:13.000 124 21586.37 421.18 42715.51 88888.00 2024-05-03 06:10:14.000 124 21586.37 421.17 42715.46 88888.00 2024-05-03 06:10:15.000 124 21586.33 421.14 42715.43 47963.48 2024-05-03 06:10:16.000 124 21586.32 421.13 42715.41 88888.00 2024-05-03 06:10:17.000 124 21586.35 421.11 42715.39 88888.00 2024-05-03 06:10:18.000 124 21586.35 421.06 42715.34 88888.00 2024-05-03 06:10:19.000 124 21586.31 421.04 42715.30 88888.00 2024-05-03 06:10:20.000 124 21586.29 421.08 42715.31 47963.13 2024-05-03 06:10:21.000 124 21586.28 421.16 42715.34 88888.00 2024-05-03 06:10:22.000 124 21586.25 421.18 42715.34 88888.00 2024-05-03 06:10:23.000 124 21586.23 421.19 42715.38 88888.00 2024-05-03 06:10:24.000 124 21586.26 421.24 42715.46 88888.00 2024-05-03 06:10:25.000 124 21586.30 421.28 42715.47 47963.35 2024-05-03 06:10:26.000 124 21586.31 421.28 42715.42 88888.00 2024-05-03 06:10:27.000 124 21586.29 421.25 42715.39 88888.00 2024-05-03 06:10:28.000 124 21586.28 421.22 42715.37 88888.00 2024-05-03 06:10:29.000 124 21586.28 421.24 42715.36 88888.00 2024-05-03 06:10:30.000 124 21586.30 421.28 42715.38 47963.35 2024-05-03 06:10:31.000 124 21586.34 421.26 42715.38 88888.00 2024-05-03 06:10:32.000 124 21586.41 421.18 42715.32 88888.00 2024-05-03 06:10:33.000 124 21586.46 421.12 42715.25 88888.00 2024-05-03 06:10:34.000 124 21586.46 421.13 42715.27 88888.00 2024-05-03 06:10:35.000 124 21586.45 421.18 42715.35 47963.45 2024-05-03 06:10:36.000 124 21586.48 421.20 42715.39 88888.00 2024-05-03 06:10:37.000 124 21586.50 421.19 42715.37 88888.00 2024-05-03 06:10:38.000 124 21586.48 421.17 42715.33 88888.00 2024-05-03 06:10:39.000 124 21586.40 421.17 42715.33 88888.00 2024-05-03 06:10:40.000 124 21586.38 421.17 42715.37 47963.34 2024-05-03 06:10:41.000 124 21586.41 421.16 42715.38 88888.00 2024-05-03 06:10:42.000 124 21586.42 421.15 42715.34 88888.00 2024-05-03 06:10:43.000 124 21586.38 421.13 42715.28 88888.00 2024-05-03 06:10:44.000 124 21586.32 421.12 42715.25 88888.00 2024-05-03 06:10:45.000 124 21586.25 421.09 42715.24 47962.73 2024-05-03 06:10:46.000 124 21586.25 421.08 42715.25 88888.00 2024-05-03 06:10:47.000 124 21586.32 421.09 42715.28 88888.00 2024-05-03 06:10:48.000 124 21586.40 421.11 42715.29 88888.00 2024-05-03 06:10:49.000 124 21586.44 421.15 42715.28 88888.00 2024-05-03 06:10:50.000 124 21586.45 421.15 42715.28 47963.17 2024-05-03 06:10:51.000 124 21586.43 421.11 42715.28 88888.00 2024-05-03 06:10:52.000 124 21586.44 421.08 42715.25 88888.00 2024-05-03 06:10:53.000 124 21586.47 421.05 42715.20 88888.00 2024-05-03 06:10:54.000 124 21586.48 420.99 42715.18 88888.00 2024-05-03 06:10:55.000 124 21586.49 420.94 42715.20 47962.54 2024-05-03 06:10:56.000 124 21586.50 420.94 42715.26 88888.00 2024-05-03 06:10:57.000 124 21586.53 420.96 42715.29 88888.00 2024-05-03 06:10:58.000 124 21586.57 420.95 42715.27 88888.00 2024-05-03 06:10:59.000 124 21586.61 420.92 42715.19 88888.00 2024-05-03 06:11:00.000 124 21586.63 420.88 42715.12 47962.70 2024-05-03 06:11:01.000 124 21586.62 420.88 42715.12 88888.00 2024-05-03 06:11:02.000 124 21586.60 420.91 42715.16 88888.00 2024-05-03 06:11:03.000 124 21586.60 420.89 42715.14 88888.00 2024-05-03 06:11:04.000 124 21586.56 420.83 42715.10 88888.00 2024-05-03 06:11:05.000 124 21586.53 420.80 42715.08 47962.64 2024-05-03 06:11:06.000 124 21586.59 420.84 42715.09 88888.00 2024-05-03 06:11:07.000 124 21586.63 420.84 42715.11 88888.00 2024-05-03 06:11:08.000 124 21586.63 420.78 42715.12 88888.00 2024-05-03 06:11:09.000 124 21586.65 420.72 42715.11 88888.00 2024-05-03 06:11:10.000 124 21586.67 420.68 42715.05 47963.25 2024-05-03 06:11:11.000 124 21586.66 420.66 42715.01 88888.00 2024-05-03 06:11:12.000 124 21586.62 420.69 42715.02 88888.00 2024-05-03 06:11:13.000 124 21586.59 420.71 42715.05 88888.00 2024-05-03 06:11:14.000 124 21586.58 420.70 42715.07 88888.00 2024-05-03 06:11:15.000 124 21586.57 420.68 42715.12 47963.06 2024-05-03 06:11:16.000 124 21586.60 420.70 42715.17 88888.00 2024-05-03 06:11:17.000 124 21586.63 420.73 42715.14 88888.00 2024-05-03 06:11:18.000 124 21586.60 420.74 42715.07 88888.00 2024-05-03 06:11:19.000 124 21586.55 420.76 42715.07 88888.00 2024-05-03 06:11:20.000 124 21586.56 420.78 42715.12 47963.31 2024-05-03 06:11:21.000 124 21586.57 420.81 42715.11 88888.00 2024-05-03 06:11:22.000 124 21586.58 420.84 42715.09 88888.00 2024-05-03 06:11:23.000 124 21586.62 420.87 42715.07 88888.00 2024-05-03 06:11:24.000 124 21586.66 420.87 42715.06 88888.00 2024-05-03 06:11:25.000 124 21586.65 420.86 42715.01 47963.06 2024-05-03 06:11:26.000 124 21586.60 420.87 42714.97 88888.00 2024-05-03 06:11:27.000 124 21586.59 420.87 42714.98 88888.00 2024-05-03 06:11:28.000 124 21586.55 420.86 42715.00 88888.00 2024-05-03 06:11:29.000 124 21586.48 420.86 42715.03 88888.00 2024-05-03 06:11:30.000 124 21586.48 420.83 42715.05 47962.55 2024-05-03 06:11:31.000 124 21586.51 420.79 42715.05 88888.00 2024-05-03 06:11:32.000 124 21586.52 420.77 42715.04 88888.00 2024-05-03 06:11:33.000 124 21586.53 420.73 42715.06 88888.00 2024-05-03 06:11:34.000 124 21586.57 420.71 42715.10 88888.00 2024-05-03 06:11:35.000 124 21586.62 420.76 42715.14 47962.47 2024-05-03 06:11:36.000 124 21586.66 420.80 42715.13 88888.00 2024-05-03 06:11:37.000 124 21586.69 420.79 42715.07 88888.00 2024-05-03 06:11:38.000 124 21586.72 420.74 42715.04 88888.00 2024-05-03 06:11:39.000 124 21586.74 420.69 42715.02 88888.00 2024-05-03 06:11:40.000 124 21586.72 420.66 42715.04 47962.71 2024-05-03 06:11:41.000 124 21586.76 420.65 42715.09 88888.00 2024-05-03 06:11:42.000 124 21586.85 420.63 42715.08 88888.00 2024-05-03 06:11:43.000 124 21586.89 420.64 42715.06 88888.00 2024-05-03 06:11:44.000 124 21586.86 420.66 42715.09 88888.00 2024-05-03 06:11:45.000 124 21586.84 420.63 42715.12 47962.66 2024-05-03 06:11:46.000 124 21586.85 420.59 42715.08 88888.00 2024-05-03 06:11:47.000 124 21586.87 420.59 42715.05 88888.00 2024-05-03 06:11:48.000 124 21586.85 420.59 42715.03 88888.00 2024-05-03 06:11:49.000 124 21586.84 420.55 42715.00 88888.00 2024-05-03 06:11:50.000 124 21586.83 420.48 42714.95 47963.21 2024-05-03 06:11:51.000 124 21586.84 420.40 42714.94 88888.00 2024-05-03 06:11:52.000 124 21586.83 420.36 42714.94 88888.00 2024-05-03 06:11:53.000 124 21586.78 420.35 42714.93 88888.00 2024-05-03 06:11:54.000 124 21586.70 420.36 42714.89 88888.00 2024-05-03 06:11:55.000 124 21586.65 420.36 42714.86 47962.54 2024-05-03 06:11:56.000 124 21586.63 420.36 42714.85 88888.00 2024-05-03 06:11:57.000 124 21586.65 420.38 42714.85 88888.00 2024-05-03 06:11:58.000 124 21586.66 420.37 42714.84 88888.00 2024-05-03 06:11:59.000 124 21586.63 420.36 42714.83 88888.00 2024-05-03 06:12:00.000 124 21586.56 420.34 42714.79 47962.56 2024-05-03 06:12:01.000 124 21586.48 420.28 42714.71 88888.00 2024-05-03 06:12:02.000 124 21586.43 420.22 42714.69 88888.00 2024-05-03 06:12:03.000 124 21586.43 420.22 42714.73 88888.00 2024-05-03 06:12:04.000 124 21586.47 420.25 42714.77 88888.00 2024-05-03 06:12:05.000 124 21586.50 420.28 42714.80 47962.93 2024-05-03 06:12:06.000 124 21586.52 420.32 42714.84 88888.00 2024-05-03 06:12:07.000 124 21586.52 420.37 42714.86 88888.00 2024-05-03 06:12:08.000 124 21586.50 420.42 42714.88 88888.00 2024-05-03 06:12:09.000 124 21586.45 420.44 42714.89 88888.00 2024-05-03 06:12:10.000 124 21586.37 420.44 42714.85 47962.51 2024-05-03 06:12:11.000 124 21586.29 420.47 42714.86 88888.00 2024-05-03 06:12:12.000 124 21586.23 420.54 42714.91 88888.00 2024-05-03 06:12:13.000 124 21586.19 420.60 42714.94 88888.00 2024-05-03 06:12:14.000 124 21586.20 420.65 42714.94 88888.00 2024-05-03 06:12:15.000 124 21586.25 420.68 42714.98 47962.31 2024-05-03 06:12:16.000 124 21586.27 420.70 42715.02 88888.00 2024-05-03 06:12:17.000 124 21586.27 420.71 42715.04 88888.00 2024-05-03 06:12:18.000 124 21586.24 420.69 42715.04 88888.00 2024-05-03 06:12:19.000 124 21586.22 420.66 42715.05 88888.00 2024-05-03 06:12:20.000 124 21586.25 420.69 42715.07 47963.38 2024-05-03 06:12:21.000 124 21586.27 420.76 42715.06 88888.00 2024-05-03 06:12:22.000 124 21586.26 420.79 42715.06 88888.00 2024-05-03 06:12:23.000 124 21586.25 420.79 42715.10 88888.00 2024-05-03 06:12:24.000 124 21586.27 420.76 42715.13 88888.00 2024-05-03 06:12:25.000 124 21586.34 420.73 42715.13 47962.59 2024-05-03 06:12:26.000 124 21586.40 420.70 42715.12 88888.00 2024-05-03 06:12:27.000 124 21586.38 420.69 42715.12 88888.00 2024-05-03 06:12:28.000 124 21586.35 420.67 42715.14 88888.00 2024-05-03 06:12:29.000 124 21586.34 420.65 42715.18 88888.00 2024-05-03 06:12:30.000 124 21586.29 420.65 42715.16 47963.24 2024-05-03 06:12:31.000 124 21586.23 420.70 42715.13 88888.00 2024-05-03 06:12:32.000 124 21586.24 420.76 42715.13 88888.00 2024-05-03 06:12:33.000 124 21586.28 420.77 42715.14 88888.00 2024-05-03 06:12:34.000 124 21586.29 420.74 42715.12 88888.00 2024-05-03 06:12:35.000 124 21586.30 420.73 42715.12 47963.00 2024-05-03 06:12:36.000 124 21586.35 420.77 42715.16 88888.00 2024-05-03 06:12:37.000 124 21586.39 420.82 42715.16 88888.00 2024-05-03 06:12:38.000 124 21586.34 420.81 42715.12 88888.00 2024-05-03 06:12:39.000 124 21586.27 420.77 42715.14 88888.00 2024-05-03 06:12:40.000 124 21586.25 420.78 42715.21 47963.27 2024-05-03 06:12:41.000 124 21586.26 420.82 42715.28 88888.00 2024-05-03 06:12:42.000 124 21586.27 420.86 42715.29 88888.00 2024-05-03 06:12:43.000 124 21586.29 420.90 42715.27 88888.00 2024-05-03 06:12:44.000 124 21586.32 420.96 42715.28 88888.00 2024-05-03 06:12:45.000 124 21586.28 420.96 42715.34 47962.73 2024-05-03 06:12:46.000 124 21586.21 420.94 42715.34 88888.00 2024-05-03 06:12:47.000 124 21586.17 420.99 42715.30 88888.00 2024-05-03 06:12:48.000 124 21586.17 421.07 42715.29 88888.00 2024-05-03 06:12:49.000 124 21586.18 421.11 42715.30 88888.00 2024-05-03 06:12:50.000 124 21586.19 421.10 42715.32 47962.54 2024-05-03 06:12:51.000 124 21586.18 421.08 42715.32 88888.00 2024-05-03 06:12:52.000 124 21586.13 421.08 42715.32 88888.00 2024-05-03 06:12:53.000 124 21586.07 421.12 42715.35 88888.00 2024-05-03 06:12:54.000 124 21586.02 421.17 42715.41 88888.00 2024-05-03 06:12:55.000 124 21586.00 421.20 42715.45 47963.74 2024-05-03 06:12:56.000 124 21586.02 421.20 42715.43 88888.00 2024-05-03 06:12:57.000 124 21586.04 421.18 42715.42 88888.00 2024-05-03 06:12:58.000 124 21586.06 421.17 42715.43 88888.00 2024-05-03 06:12:59.000 124 21586.05 421.19 42715.42 88888.00 2024-05-03 06:13:00.000 124 21586.00 421.22 42715.36 47962.65 2024-05-03 06:13:01.000 124 21586.00 421.24 42715.34 88888.00 2024-05-03 06:13:02.000 124 21586.05 421.25 42715.34 88888.00 2024-05-03 06:13:03.000 124 21586.06 421.25 42715.33 88888.00 2024-05-03 06:13:04.000 124 21586.06 421.28 42715.34 88888.00 2024-05-03 06:13:05.000 124 21586.06 421.28 42715.39 47962.87 2024-05-03 06:13:06.000 124 21586.06 421.25 42715.39 88888.00 2024-05-03 06:13:07.000 124 21586.02 421.24 42715.36 88888.00 2024-05-03 06:13:08.000 124 21585.99 421.25 42715.35 88888.00 2024-05-03 06:13:09.000 124 21586.01 421.24 42715.38 88888.00 2024-05-03 06:13:10.000 124 21586.05 421.23 42715.43 47962.81 2024-05-03 06:13:11.000 124 21586.02 421.20 42715.45 88888.00 2024-05-03 06:13:12.000 124 21585.97 421.20 42715.46 88888.00 2024-05-03 06:13:13.000 124 21585.95 421.21 42715.45 88888.00 2024-05-03 06:13:14.000 124 21585.95 421.20 42715.43 88888.00 2024-05-03 06:13:15.000 124 21585.96 421.19 42715.43 47963.74 2024-05-03 06:13:16.000 124 21585.95 421.20 42715.44 88888.00 2024-05-03 06:13:17.000 124 21585.94 421.22 42715.48 88888.00 2024-05-03 06:13:18.000 124 21585.94 421.24 42715.54 88888.00 2024-05-03 06:13:19.000 124 21585.93 421.24 42715.54 88888.00 2024-05-03 06:13:20.000 124 21585.89 421.23 42715.51 47963.05 2024-05-03 06:13:21.000 124 21585.83 421.24 42715.50 88888.00 2024-05-03 06:13:22.000 124 21585.81 421.25 42715.53 88888.00 2024-05-03 06:13:23.000 124 21585.84 421.27 42715.57 88888.00 2024-05-03 06:13:24.000 124 21585.84 421.26 42715.61 88888.00 2024-05-03 06:13:25.000 124 21585.81 421.25 42715.60 47962.76 2024-05-03 06:13:26.000 124 21585.80 421.25 42715.56 88888.00 2024-05-03 06:13:27.000 124 21585.76 421.26 42715.54 88888.00 2024-05-03 06:13:28.000 124 21585.70 421.26 42715.54 88888.00 2024-05-03 06:13:29.000 124 21585.70 421.27 42715.59 88888.00 2024-05-03 06:13:30.000 124 21585.77 421.30 42715.64 47962.87 2024-05-03 06:13:31.000 124 21585.84 421.32 42715.67 88888.00 2024-05-03 06:13:32.000 124 21585.89 421.33 42715.68 88888.00 2024-05-03 06:13:33.000 124 21585.88 421.33 42715.65 88888.00 2024-05-03 06:13:34.000 124 21585.85 421.34 42715.62 88888.00 2024-05-03 06:13:35.000 124 21585.86 421.36 42715.62 47963.48 2024-05-03 06:13:36.000 124 21585.88 421.36 42715.61 88888.00 2024-05-03 06:13:37.000 124 21585.84 421.34 42715.58 88888.00 2024-05-03 06:13:38.000 124 21585.78 421.35 42715.58 88888.00 2024-05-03 06:13:39.000 124 21585.75 421.36 42715.59 88888.00 2024-05-03 06:13:40.000 124 21585.72 421.32 42715.60 47962.83 2024-05-03 06:13:41.000 124 21585.67 421.27 42715.62 88888.00 2024-05-03 06:13:42.000 124 21585.62 421.27 42715.62 88888.00 2024-05-03 06:13:43.000 124 21585.58 421.28 42715.61 88888.00 2024-05-03 06:13:44.000 124 21585.56 421.28 42715.60 88888.00 2024-05-03 06:13:45.000 124 21585.58 421.31 42715.61 47963.82 2024-05-03 06:13:46.000 124 21585.61 421.33 42715.64 88888.00 2024-05-03 06:13:47.000 124 21585.65 421.30 42715.63 88888.00 2024-05-03 06:13:48.000 124 21585.66 421.26 42715.60 88888.00 2024-05-03 06:13:49.000 124 21585.65 421.21 42715.59 88888.00 2024-05-03 06:13:50.000 124 21585.65 421.21 42715.60 47962.84 2024-05-03 06:13:51.000 124 21585.64 421.24 42715.64 88888.00 2024-05-03 06:13:52.000 124 21585.65 421.21 42715.65 88888.00 2024-05-03 06:13:53.000 124 21585.72 421.17 42715.63 88888.00 2024-05-03 06:13:54.000 124 21585.77 421.16 42715.59 88888.00 2024-05-03 06:13:55.000 124 21585.79 421.18 42715.56 47963.46 2024-05-03 06:13:56.000 124 21585.81 421.21 42715.57 88888.00 2024-05-03 06:13:57.000 124 21585.82 421.26 42715.65 88888.00 2024-05-03 06:13:58.000 124 21585.81 421.30 42715.70 88888.00 2024-05-03 06:13:59.000 124 21585.78 421.29 42715.71 88888.00 2024-05-03 06:14:00.000 124 21585.75 421.24 42715.68 47962.92 2024-05-03 06:14:01.000 124 21585.73 421.21 42715.64 88888.00 2024-05-03 06:14:02.000 124 21585.69 421.23 42715.64 88888.00 2024-05-03 06:14:03.000 124 21585.65 421.26 42715.67 88888.00 2024-05-03 06:14:04.000 124 21585.65 421.30 42715.68 88888.00 2024-05-03 06:14:05.000 124 21585.65 421.36 42715.67 47963.02 2024-05-03 06:14:06.000 124 21585.60 421.37 42715.68 88888.00 2024-05-03 06:14:07.000 124 21585.58 421.35 42715.69 88888.00 2024-05-03 06:14:08.000 124 21585.62 421.33 42715.71 88888.00 2024-05-03 06:14:09.000 124 21585.67 421.28 42715.72 88888.00 2024-05-03 06:14:10.000 124 21585.69 421.25 42715.70 47963.35 2024-05-03 06:14:11.000 124 21585.70 421.25 42715.67 88888.00 2024-05-03 06:14:12.000 124 21585.72 421.22 42715.64 88888.00 2024-05-03 06:14:13.000 124 21585.73 421.20 42715.62 88888.00 2024-05-03 06:14:14.000 124 21585.73 421.21 42715.64 88888.00 2024-05-03 06:14:15.000 124 21585.73 421.21 42715.66 47962.76 2024-05-03 06:14:16.000 124 21585.76 421.17 42715.65 88888.00 2024-05-03 06:14:17.000 124 21585.81 421.10 42715.64 88888.00 2024-05-03 06:14:18.000 124 21585.81 421.06 42715.64 88888.00 2024-05-03 06:14:19.000 124 21585.80 421.05 42715.61 88888.00 2024-05-03 06:14:20.000 124 21585.80 421.05 42715.59 47963.34 2024-05-03 06:14:21.000 124 21585.82 421.08 42715.62 88888.00 2024-05-03 06:14:22.000 124 21585.82 421.14 42715.61 88888.00 2024-05-03 06:14:23.000 124 21585.83 421.18 42715.57 88888.00 2024-05-03 06:14:24.000 124 21585.84 421.15 42715.55 88888.00 2024-05-03 06:14:25.000 124 21585.85 421.10 42715.57 47962.83 2024-05-03 06:14:26.000 124 21585.87 421.09 42715.59 88888.00 2024-05-03 06:14:27.000 124 21585.87 421.08 42715.59 88888.00 2024-05-03 06:14:28.000 124 21585.83 421.06 42715.60 88888.00 2024-05-03 06:14:29.000 124 21585.76 421.09 42715.58 88888.00 2024-05-03 06:14:30.000 124 21585.72 421.13 42715.54 47963.78 2024-05-03 06:14:31.000 124 21585.71 421.12 42715.51 88888.00 2024-05-03 06:14:32.000 124 21585.73 421.11 42715.49 88888.00 2024-05-03 06:14:33.000 124 21585.78 421.10 42715.49 88888.00 2024-05-03 06:14:34.000 124 21585.80 421.05 42715.50 88888.00 2024-05-03 06:14:35.000 124 21585.78 421.02 42715.52 47962.81 2024-05-03 06:14:36.000 124 21585.79 421.05 42715.56 88888.00 2024-05-03 06:14:37.000 124 21585.82 421.09 42715.60 88888.00 2024-05-03 06:14:38.000 124 21585.84 421.10 42715.62 88888.00 2024-05-03 06:14:39.000 124 21585.79 421.10 42715.63 88888.00 2024-05-03 06:14:40.000 124 21585.76 421.13 42715.60 47962.91 2024-05-03 06:14:41.000 124 21585.81 421.17 42715.55 88888.00 2024-05-03 06:14:42.000 124 21585.85 421.16 42715.52 88888.00 2024-05-03 06:14:43.000 124 21585.85 421.14 42715.52 88888.00 2024-05-03 06:14:44.000 124 21585.85 421.17 42715.55 88888.00 2024-05-03 06:14:45.000 124 21585.88 421.21 42715.56 47962.83 2024-05-03 06:14:46.000 124 21585.89 421.25 42715.54 88888.00 2024-05-03 06:14:47.000 124 21585.87 421.28 42715.55 88888.00 2024-05-03 06:14:48.000 124 21585.87 421.30 42715.61 88888.00 2024-05-03 06:14:49.000 124 21585.90 421.29 42715.62 88888.00 2024-05-03 06:14:50.000 124 21585.91 421.28 42715.56 47963.01 2024-05-03 06:14:51.000 124 21585.87 421.29 42715.50 88888.00 2024-05-03 06:14:52.000 124 21585.84 421.32 42715.52 88888.00 2024-05-03 06:14:53.000 124 21585.86 421.32 42715.55 88888.00 2024-05-03 06:14:54.000 124 21585.90 421.29 42715.52 88888.00 2024-05-03 06:14:55.000 124 21585.90 421.26 42715.46 47963.56 2024-05-03 06:14:56.000 124 21585.89 421.24 42715.41 88888.00 2024-05-03 06:14:57.000 124 21585.93 421.28 42715.41 88888.00 2024-05-03 06:14:58.000 124 21586.00 421.31 42715.42 88888.00 2024-05-03 06:14:59.000 124 21586.02 421.30 42715.41 88888.00 2024-05-03 06:15:00.000 124 21586.00 421.32 42715.44 47962.73 2024-05-03 06:15:01.000 124 21586.00 421.37 42715.52 88888.00 2024-05-03 06:15:02.000 124 21586.02 421.37 42715.58 88888.00 2024-05-03 06:15:03.000 124 21586.01 421.32 42715.61 88888.00 2024-05-03 06:15:04.000 124 21585.98 421.26 42715.62 88888.00 2024-05-03 06:15:05.000 124 21585.99 421.24 42715.60 47963.49 2024-05-03 06:15:06.000 124 21585.99 421.26 42715.57 88888.00 2024-05-03 06:15:07.000 124 21585.96 421.30 42715.57 88888.00 2024-05-03 06:15:08.000 124 21585.93 421.29 42715.57 88888.00 2024-05-03 06:15:09.000 124 21585.92 421.27 42715.58 88888.00 2024-05-03 06:15:10.000 124 21585.98 421.28 42715.58 47963.09 2024-05-03 06:15:11.000 124 21586.06 421.28 42715.57 88888.00 2024-05-03 06:15:12.000 124 21586.06 421.28 42715.57 88888.00 2024-05-03 06:15:13.000 124 21586.03 421.29 42715.58 88888.00 2024-05-03 06:15:14.000 124 21586.03 421.29 42715.61 88888.00 2024-05-03 06:15:15.000 124 21586.02 421.29 42715.64 47962.92 2024-05-03 06:15:16.000 124 21586.08 421.30 42715.64 88888.00 2024-05-03 06:15:17.000 124 21586.16 421.27 42715.62 88888.00 2024-05-03 06:15:18.000 124 21586.18 421.24 42715.61 88888.00 2024-05-03 06:15:19.000 124 21586.10 421.23 42715.63 88888.00 2024-05-03 06:15:20.000 124 21586.05 421.22 42715.63 47963.05 2024-05-03 06:15:21.000 124 21586.07 421.24 42715.62 88888.00 2024-05-03 06:15:22.000 124 21586.13 421.30 42715.64 88888.00 2024-05-03 06:15:23.000 124 21586.16 421.36 42715.69 88888.00 2024-05-03 06:15:24.000 124 21586.15 421.37 42715.69 88888.00 2024-05-03 06:15:25.000 124 21586.13 421.36 42715.66 47963.05 2024-05-03 06:15:26.000 124 21586.16 421.40 42715.65 88888.00 2024-05-03 06:15:27.000 124 21586.15 421.41 42715.64 88888.00 2024-05-03 06:15:28.000 124 21586.06 421.36 42715.64 88888.00 2024-05-03 06:15:29.000 124 21585.97 421.31 42715.64 88888.00 2024-05-03 06:15:30.000 124 21586.00 421.33 42715.66 47962.89 2024-05-03 06:15:31.000 124 21586.08 421.35 42715.71 88888.00 2024-05-03 06:15:32.000 124 21586.12 421.32 42715.72 88888.00 2024-05-03 06:15:33.000 124 21586.11 421.28 42715.69 88888.00 2024-05-03 06:15:34.000 124 21586.10 421.28 42715.66 88888.00 2024-05-03 06:15:35.000 124 21586.13 421.32 42715.66 47963.02 2024-05-03 06:15:36.000 124 21586.15 421.32 42715.65 88888.00 2024-05-03 06:15:37.000 124 21586.16 421.29 42715.65 88888.00 2024-05-03 06:15:38.000 124 21586.18 421.28 42715.66 88888.00 2024-05-03 06:15:39.000 124 21586.23 421.30 42715.68 88888.00 2024-05-03 06:15:40.000 124 21586.27 421.32 42715.66 47962.93 2024-05-03 06:15:41.000 124 21586.24 421.34 42715.63 88888.00 2024-05-03 06:15:42.000 124 21586.15 421.39 42715.59 88888.00 2024-05-03 06:15:43.000 124 21586.09 421.42 42715.59 88888.00 2024-05-03 06:15:44.000 124 21586.09 421.37 42715.58 88888.00 2024-05-03 06:15:45.000 124 21586.12 421.29 42715.54 47962.69 2024-05-03 06:15:46.000 124 21586.09 421.29 42715.49 88888.00 2024-05-03 06:15:47.000 124 21586.01 421.33 42715.48 88888.00 2024-05-03 06:15:48.000 124 21585.96 421.35 42715.51 88888.00 2024-05-03 06:15:49.000 124 21585.97 421.36 42715.54 88888.00 2024-05-03 06:15:50.000 124 21585.98 421.38 42715.55 47963.81 2024-05-03 06:15:51.000 124 21585.97 421.36 42715.54 88888.00 2024-05-03 06:15:52.000 124 21585.97 421.32 42715.54 88888.00 2024-05-03 06:15:53.000 124 21585.96 421.30 42715.52 88888.00 2024-05-03 06:15:54.000 124 21585.95 421.32 42715.48 88888.00 2024-05-03 06:15:55.000 124 21585.98 421.33 42715.46 47963.45 2024-05-03 06:15:56.000 124 21586.01 421.31 42715.49 88888.00 2024-05-03 06:15:57.000 124 21586.03 421.29 42715.51 88888.00 2024-05-03 06:15:58.000 124 21586.05 421.28 42715.54 88888.00 2024-05-03 06:15:59.000 124 21586.05 421.31 42715.57 88888.00 2024-05-03 06:16:00.000 124 21586.03 421.36 42715.59 47962.68 2024-05-03 06:16:01.000 124 21586.02 421.42 42715.59 88888.00 2024-05-03 06:16:02.000 124 21586.00 421.41 42715.60 88888.00 2024-05-03 06:16:03.000 124 21586.02 421.38 42715.61 88888.00 2024-05-03 06:16:04.000 124 21586.10 421.38 42715.60 88888.00 2024-05-03 06:16:05.000 124 21586.18 421.40 42715.59 47963.00 2024-05-03 06:16:06.000 124 21586.20 421.42 42715.57 88888.00 2024-05-03 06:16:07.000 124 21586.18 421.41 42715.57 88888.00 2024-05-03 06:16:08.000 124 21586.13 421.36 42715.54 88888.00 2024-05-03 06:16:09.000 124 21586.12 421.32 42715.51 88888.00 2024-05-03 06:16:10.000 124 21586.12 421.33 42715.50 47963.64 2024-05-03 06:16:11.000 124 21586.14 421.37 42715.51 88888.00 2024-05-03 06:16:12.000 124 21586.15 421.39 42715.54 88888.00 2024-05-03 06:16:13.000 124 21586.12 421.39 42715.55 88888.00 2024-05-03 06:16:14.000 124 21586.08 421.39 42715.54 88888.00 2024-05-03 06:16:15.000 124 21586.08 421.39 42715.54 47963.12 2024-05-03 06:16:16.000 124 21586.08 421.38 42715.56 88888.00 2024-05-03 06:16:17.000 124 21586.07 421.38 42715.56 88888.00 2024-05-03 06:16:18.000 124 21586.08 421.39 42715.58 88888.00 2024-05-03 06:16:19.000 124 21586.09 421.38 42715.61 88888.00 2024-05-03 06:16:20.000 124 21586.08 421.36 42715.60 47963.32 2024-05-03 06:16:21.000 124 21586.03 421.34 42715.57 88888.00 2024-05-03 06:16:22.000 124 21586.00 421.37 42715.57 88888.00 2024-05-03 06:16:23.000 124 21585.99 421.42 42715.62 88888.00 2024-05-03 06:16:24.000 124 21585.99 421.46 42715.69 88888.00 2024-05-03 06:16:25.000 124 21586.01 421.48 42715.71 47963.31 2024-05-03 06:16:26.000 124 21586.02 421.47 42715.69 88888.00 2024-05-03 06:16:27.000 124 21586.02 421.46 42715.65 88888.00 2024-05-03 06:16:28.000 124 21585.99 421.44 42715.63 88888.00 2024-05-03 06:16:29.000 124 21585.95 421.42 42715.63 88888.00 2024-05-03 06:16:30.000 124 21585.94 421.39 42715.63 47962.95 2024-05-03 06:16:31.000 124 21585.94 421.36 42715.63 88888.00 2024-05-03 06:16:32.000 124 21585.92 421.34 42715.62 88888.00 2024-05-03 06:16:33.000 124 21585.92 421.37 42715.62 88888.00 2024-05-03 06:16:34.000 124 21585.95 421.41 42715.65 88888.00 2024-05-03 06:16:35.000 124 21585.95 421.42 42715.68 47962.77 2024-05-03 06:16:36.000 124 21585.96 421.39 42715.69 88888.00 2024-05-03 06:16:37.000 124 21585.99 421.38 42715.71 88888.00 2024-05-03 06:16:38.000 124 21586.02 421.40 42715.67 88888.00 2024-05-03 06:16:39.000 124 21586.01 421.40 42715.58 88888.00 2024-05-03 06:16:40.000 124 21585.98 421.34 42715.52 47963.05 2024-05-03 06:16:41.000 124 21585.95 421.30 42715.54 88888.00 2024-05-03 06:16:42.000 124 21585.95 421.31 42715.56 88888.00 2024-05-03 06:16:43.000 124 21585.95 421.34 42715.54 88888.00 2024-05-03 06:16:44.000 124 21585.95 421.36 42715.51 88888.00 2024-05-03 06:16:45.000 124 21585.99 421.37 42715.54 47963.65 2024-05-03 06:16:46.000 124 21586.04 421.38 42715.54 88888.00 2024-05-03 06:16:47.000 124 21586.06 421.39 42715.50 88888.00 2024-05-03 06:16:48.000 124 21586.05 421.39 42715.49 88888.00 2024-05-03 06:16:49.000 124 21586.04 421.36 42715.49 88888.00 2024-05-03 06:16:50.000 124 21586.06 421.34 42715.48 47963.73 2024-05-03 06:16:51.000 124 21586.06 421.32 42715.48 88888.00 2024-05-03 06:16:52.000 124 21586.03 421.31 42715.46 88888.00 2024-05-03 06:16:53.000 124 21586.00 421.29 42715.44 88888.00 2024-05-03 06:16:54.000 124 21586.01 421.26 42715.44 88888.00 2024-05-03 06:16:55.000 124 21586.04 421.20 42715.45 47962.80 2024-05-03 06:16:56.000 124 21586.07 421.15 42715.46 88888.00 2024-05-03 06:16:57.000 124 21586.08 421.15 42715.45 88888.00 2024-05-03 06:16:58.000 124 21586.09 421.18 42715.43 88888.00 2024-05-03 06:16:59.000 124 21586.06 421.20 42715.40 88888.00 2024-05-03 06:17:00.000 124 21586.01 421.19 42715.39 47962.89 2024-05-03 06:17:01.000 124 21585.96 421.17 42715.40 88888.00 2024-05-03 06:17:02.000 124 21585.97 421.18 42715.39 88888.00 2024-05-03 06:17:03.000 124 21585.99 421.19 42715.38 88888.00 2024-05-03 06:17:04.000 124 21585.97 421.16 42715.39 88888.00 2024-05-03 06:17:05.000 124 21585.93 421.11 42715.37 47962.81 2024-05-03 06:17:06.000 124 21585.93 421.10 42715.35 88888.00 2024-05-03 06:17:07.000 124 21585.97 421.12 42715.38 88888.00 2024-05-03 06:17:08.000 124 21585.99 421.14 42715.41 88888.00 2024-05-03 06:17:09.000 124 21585.97 421.13 42715.41 88888.00 2024-05-03 06:17:10.000 124 21585.91 421.11 42715.43 47962.82 2024-05-03 06:17:11.000 124 21585.91 421.11 42715.44 88888.00 2024-05-03 06:17:12.000 124 21585.94 421.15 42715.46 88888.00 2024-05-03 06:17:13.000 124 21585.96 421.18 42715.48 88888.00 2024-05-03 06:17:14.000 124 21585.94 421.19 42715.47 88888.00 2024-05-03 06:17:15.000 124 21585.93 421.19 42715.45 47962.89 2024-05-03 06:17:16.000 124 21585.94 421.17 42715.45 88888.00 2024-05-03 06:17:17.000 124 21585.96 421.12 42715.46 88888.00 2024-05-03 06:17:18.000 124 21585.98 421.09 42715.48 88888.00 2024-05-03 06:17:19.000 124 21586.00 421.10 42715.50 88888.00 2024-05-03 06:17:20.000 124 21585.98 421.12 42715.50 47963.55 2024-05-03 06:17:21.000 124 21585.92 421.09 42715.48 88888.00 2024-05-03 06:17:22.000 124 21585.89 421.04 42715.46 88888.00 2024-05-03 06:17:23.000 124 21585.92 421.06 42715.48 88888.00 2024-05-03 06:17:24.000 124 21585.98 421.12 42715.50 88888.00 2024-05-03 06:17:25.000 124 21586.03 421.16 42715.51 47963.27 2024-05-03 06:17:26.000 124 21586.06 421.15 42715.50 88888.00 2024-05-03 06:17:27.000 124 21586.06 421.14 42715.48 88888.00 2024-05-03 06:17:28.000 124 21586.04 421.16 42715.46 88888.00 2024-05-03 06:17:29.000 124 21586.00 421.18 42715.46 88888.00 2024-05-03 06:17:30.000 124 21585.95 421.19 42715.49 99999.00 2024-05-03 06:17:31.000 124 21585.88 421.23 42715.54 99999.00 2024-05-03 06:17:32.000 124 21585.88 421.29 42715.56 99999.00 2024-05-03 06:17:33.000 124 21585.90 421.29 42715.54 99999.00 2024-05-03 06:17:34.000 124 21585.87 421.24 42715.50 99999.00 2024-05-03 06:17:35.000 124 21585.83 421.24 42715.47 47962.96 2024-05-03 06:17:36.000 124 21585.84 421.27 42715.47 88888.00 2024-05-03 06:17:37.000 124 21585.87 421.27 42715.50 88888.00 2024-05-03 06:17:38.000 124 21585.89 421.27 42715.54 88888.00 2024-05-03 06:17:39.000 124 21585.88 421.29 42715.54 88888.00 2024-05-03 06:17:40.000 124 21585.91 421.30 42715.51 47962.74 2024-05-03 06:17:41.000 124 21585.97 421.32 42715.50 88888.00 2024-05-03 06:17:42.000 124 21586.02 421.34 42715.52 88888.00 2024-05-03 06:17:43.000 124 21586.04 421.33 42715.56 88888.00 2024-05-03 06:17:44.000 124 21586.02 421.30 42715.56 88888.00 2024-05-03 06:17:45.000 124 21586.00 421.26 42715.53 47963.46 2024-05-03 06:17:46.000 124 21586.04 421.24 42715.54 88888.00 2024-05-03 06:17:47.000 124 21586.08 421.24 42715.55 88888.00 2024-05-03 06:17:48.000 124 21586.07 421.27 42715.54 88888.00 2024-05-03 06:17:49.000 124 21586.05 421.29 42715.54 88888.00 2024-05-03 06:17:50.000 124 21586.00 421.26 42715.54 47963.01 2024-05-03 06:17:51.000 124 21585.99 421.24 42715.52 88888.00 2024-05-03 06:17:52.000 124 21586.02 421.24 42715.51 88888.00 2024-05-03 06:17:53.000 124 21586.02 421.24 42715.51 88888.00 2024-05-03 06:17:54.000 124 21585.99 421.26 42715.50 88888.00 2024-05-03 06:17:55.000 124 21585.98 421.28 42715.49 47962.65 2024-05-03 06:17:56.000 124 21586.00 421.28 42715.48 88888.00 2024-05-03 06:17:57.000 124 21586.00 421.24 42715.48 88888.00 2024-05-03 06:17:58.000 124 21585.98 421.20 42715.49 88888.00 2024-05-03 06:17:59.000 124 21585.99 421.19 42715.50 88888.00 2024-05-03 06:18:00.000 124 21586.07 421.21 42715.50 47963.69 2024-05-03 06:18:01.000 124 21586.13 421.20 42715.50 88888.00 2024-05-03 06:18:02.000 124 21586.10 421.16 42715.47 88888.00 2024-05-03 06:18:03.000 124 21586.08 421.13 42715.46 88888.00 2024-05-03 06:18:04.000 124 21586.12 421.13 42715.47 88888.00 2024-05-03 06:18:05.000 124 21586.11 421.19 42715.49 47962.86 2024-05-03 06:18:06.000 124 21586.09 421.20 42715.51 88888.00 2024-05-03 06:18:07.000 124 21586.08 421.16 42715.53 88888.00 2024-05-03 06:18:08.000 124 21586.04 421.15 42715.54 88888.00 2024-05-03 06:18:09.000 124 21585.96 421.16 42715.53 88888.00 2024-05-03 06:18:10.000 124 21585.92 421.14 42715.48 47962.85 2024-05-03 06:18:11.000 124 21585.90 421.13 42715.45 88888.00 2024-05-03 06:18:12.000 124 21585.89 421.14 42715.45 88888.00 2024-05-03 06:18:13.000 124 21585.90 421.19 42715.48 88888.00 2024-05-03 06:18:14.000 124 21585.94 421.23 42715.52 88888.00 2024-05-03 06:18:15.000 124 21585.97 421.24 42715.50 47962.89 2024-05-03 06:18:16.000 124 21585.94 421.24 42715.46 88888.00 2024-05-03 06:18:17.000 124 21585.90 421.23 42715.47 88888.00 2024-05-03 06:18:18.000 124 21585.92 421.19 42715.50 88888.00 2024-05-03 06:18:19.000 124 21585.97 421.14 42715.51 88888.00 2024-05-03 06:18:20.000 124 21586.01 421.09 42715.51 47963.78 2024-05-03 06:18:21.000 124 21586.06 421.10 42715.51 88888.00 2024-05-03 06:18:22.000 124 21586.08 421.18 42715.54 88888.00 2024-05-03 06:18:23.000 124 21586.03 421.23 42715.58 88888.00 2024-05-03 06:18:24.000 124 21585.96 421.23 42715.56 88888.00 2024-05-03 06:18:25.000 124 21585.95 421.20 42715.50 47963.61 2024-05-03 06:18:26.000 124 21585.99 421.17 42715.49 88888.00 2024-05-03 06:18:27.000 124 21586.00 421.18 42715.52 88888.00 2024-05-03 06:18:28.000 124 21586.00 421.23 42715.57 88888.00 2024-05-03 06:18:29.000 124 21585.99 421.25 42715.57 88888.00 2024-05-03 06:18:30.000 124 21585.97 421.23 42715.55 47962.86 2024-05-03 06:18:31.000 124 21585.92 421.22 42715.54 88888.00 2024-05-03 06:18:32.000 124 21585.84 421.23 42715.52 88888.00 2024-05-03 06:18:33.000 124 21585.82 421.22 42715.55 88888.00 2024-05-03 06:18:34.000 124 21585.87 421.22 42715.60 88888.00 2024-05-03 06:18:35.000 124 21585.91 421.26 42715.63 47962.83 2024-05-03 06:18:36.000 124 21585.89 421.35 42715.66 88888.00 2024-05-03 06:18:37.000 124 21585.86 421.39 42715.71 88888.00 2024-05-03 06:18:38.000 124 21585.87 421.39 42715.78 88888.00 2024-05-03 06:18:39.000 124 21585.88 421.39 42715.80 88888.00 2024-05-03 06:18:40.000 124 21585.88 421.41 42715.75 47963.37 2024-05-03 06:18:41.000 124 21585.88 421.43 42715.71 88888.00 2024-05-03 06:18:42.000 124 21585.90 421.43 42715.70 88888.00 2024-05-03 06:18:43.000 124 21585.91 421.39 42715.67 88888.00 2024-05-03 06:18:44.000 124 21585.90 421.36 42715.63 88888.00 2024-05-03 06:18:45.000 124 21585.88 421.38 42715.60 47962.85 2024-05-03 06:18:46.000 124 21585.84 421.40 42715.59 88888.00 2024-05-03 06:18:47.000 124 21585.79 421.41 42715.61 88888.00 2024-05-03 06:18:48.000 124 21585.77 421.40 42715.61 88888.00 2024-05-03 06:18:49.000 124 21585.77 421.39 42715.62 88888.00 2024-05-03 06:18:50.000 124 21585.74 421.36 42715.63 47962.74 2024-05-03 06:18:51.000 124 21585.69 421.36 42715.63 88888.00 2024-05-03 06:18:52.000 124 21585.62 421.37 42715.65 88888.00 2024-05-03 06:18:53.000 124 21585.60 421.37 42715.65 88888.00 2024-05-03 06:18:54.000 124 21585.62 421.35 42715.61 88888.00 2024-05-03 06:18:55.000 124 21585.64 421.36 42715.55 47963.39 2024-05-03 06:18:56.000 124 21585.65 421.35 42715.51 88888.00 2024-05-03 06:18:57.000 124 21585.64 421.32 42715.52 88888.00 2024-05-03 06:18:58.000 124 21585.67 421.30 42715.57 88888.00 2024-05-03 06:18:59.000 124 21585.73 421.27 42715.59 88888.00 2024-05-03 06:19:00.000 124 21585.79 421.24 42715.61 47963.56 2024-05-03 06:19:01.000 124 21585.82 421.25 42715.61 88888.00 2024-05-03 06:19:02.000 124 21585.79 421.26 42715.59 88888.00 2024-05-03 06:19:03.000 124 21585.79 421.24 42715.57 88888.00 2024-05-03 06:19:04.000 124 21585.84 421.21 42715.59 88888.00 2024-05-03 06:19:05.000 124 21585.92 421.16 42715.59 47962.93 2024-05-03 06:19:06.000 124 21585.94 421.13 42715.57 88888.00 2024-05-03 06:19:07.000 124 21585.90 421.12 42715.54 88888.00 2024-05-03 06:19:08.000 124 21585.86 421.09 42715.51 88888.00 2024-05-03 06:19:09.000 124 21585.86 421.06 42715.47 88888.00 2024-05-03 06:19:10.000 124 21585.87 421.04 42715.44 47963.45 2024-05-03 06:19:11.000 124 21585.85 421.05 42715.45 88888.00 2024-05-03 06:19:12.000 124 21585.81 421.06 42715.48 88888.00 2024-05-03 06:19:13.000 124 21585.77 421.05 42715.47 88888.00 2024-05-03 06:19:14.000 124 21585.76 421.04 42715.49 88888.00 2024-05-03 06:19:15.000 124 21585.74 421.03 42715.57 47963.37 2024-05-03 06:19:16.000 124 21585.70 420.99 42715.60 88888.00 2024-05-03 06:19:17.000 124 21585.70 420.94 42715.54 88888.00 2024-05-03 06:19:18.000 124 21585.75 420.92 42715.47 88888.00 2024-05-03 06:19:19.000 124 21585.81 420.95 42715.46 88888.00 2024-05-03 06:19:20.000 124 21585.83 420.99 42715.50 47962.65 2024-05-03 06:19:21.000 124 21585.80 421.02 42715.52 88888.00 2024-05-03 06:19:22.000 124 21585.78 421.00 42715.51 88888.00 2024-05-03 06:19:23.000 124 21585.80 420.97 42715.52 88888.00 2024-05-03 06:19:24.000 124 21585.81 420.93 42715.52 88888.00 2024-05-03 06:19:25.000 124 21585.80 420.89 42715.46 47963.07 2024-05-03 06:19:26.000 124 21585.84 420.89 42715.39 88888.00 2024-05-03 06:19:27.000 124 21585.88 420.90 42715.37 88888.00 2024-05-03 06:19:28.000 124 21585.89 420.91 42715.39 88888.00 2024-05-03 06:19:29.000 124 21585.86 420.94 42715.41 88888.00 2024-05-03 06:19:30.000 124 21585.82 420.99 42715.44 47962.79 2024-05-03 06:19:31.000 124 21585.81 421.02 42715.46 88888.00 2024-05-03 06:19:32.000 124 21585.82 421.03 42715.45 88888.00 2024-05-03 06:19:33.000 124 21585.77 421.00 42715.41 88888.00 2024-05-03 06:19:34.000 124 21585.72 420.95 42715.40 88888.00 2024-05-03 06:19:35.000 124 21585.73 420.94 42715.41 47963.30 2024-05-03 06:19:36.000 124 21585.76 420.96 42715.42 88888.00 2024-05-03 06:19:37.000 124 21585.76 421.02 42715.43 88888.00 2024-05-03 06:19:38.000 124 21585.74 421.07 42715.44 88888.00 2024-05-03 06:19:39.000 124 21585.74 421.07 42715.48 88888.00 2024-05-03 06:19:40.000 124 21585.74 421.06 42715.49 47962.67 2024-05-03 06:19:41.000 124 21585.72 421.05 42715.46 88888.00 2024-05-03 06:19:42.000 124 21585.66 421.08 42715.43 88888.00 2024-05-03 06:19:43.000 124 21585.62 421.13 42715.44 88888.00 2024-05-03 06:19:44.000 124 21585.67 421.16 42715.46 88888.00 2024-05-03 06:19:45.000 124 21585.73 421.17 42715.48 47962.75 2024-05-03 06:19:46.000 124 21585.75 421.15 42715.49 88888.00 2024-05-03 06:19:47.000 124 21585.76 421.11 42715.49 88888.00 2024-05-03 06:19:48.000 124 21585.75 421.07 42715.50 88888.00 2024-05-03 06:19:49.000 124 21585.72 421.05 42715.52 88888.00 2024-05-03 06:19:50.000 124 21585.70 421.04 42715.49 47963.26 2024-05-03 06:19:51.000 124 21585.73 421.03 42715.41 88888.00 2024-05-03 06:19:52.000 124 21585.77 421.04 42715.38 88888.00 2024-05-03 06:19:53.000 124 21585.81 421.06 42715.44 88888.00 2024-05-03 06:19:54.000 124 21585.81 421.07 42715.49 88888.00 2024-05-03 06:19:55.000 124 21585.78 421.08 42715.50 47962.70 2024-05-03 06:19:56.000 124 21585.77 421.09 42715.52 88888.00 2024-05-03 06:19:57.000 124 21585.79 421.12 42715.56 88888.00 2024-05-03 06:19:58.000 124 21585.81 421.13 42715.56 88888.00 2024-05-03 06:19:59.000 124 21585.82 421.15 42715.55 88888.00 2024-05-03 06:20:00.000 124 21585.90 421.19 42715.57 47963.58 2024-05-03 06:20:01.000 124 21585.97 421.20 42715.59 88888.00 2024-05-03 06:20:02.000 124 21585.99 421.17 42715.60 88888.00 2024-05-03 06:20:03.000 124 21585.94 421.11 42715.59 88888.00 2024-05-03 06:20:04.000 124 21585.86 421.05 42715.57 88888.00 2024-05-03 06:20:05.000 124 21585.83 421.05 42715.56 47963.41 2024-05-03 06:20:06.000 124 21585.82 421.08 42715.54 88888.00 2024-05-03 06:20:07.000 124 21585.79 421.08 42715.54 88888.00 2024-05-03 06:20:08.000 124 21585.77 421.08 42715.54 88888.00 2024-05-03 06:20:09.000 124 21585.80 421.10 42715.52 88888.00 2024-05-03 06:20:10.000 124 21585.85 421.12 42715.48 47963.39 2024-05-03 06:20:11.000 124 21585.88 421.14 42715.47 88888.00 2024-05-03 06:20:12.000 124 21585.86 421.17 42715.50 88888.00 2024-05-03 06:20:13.000 124 21585.84 421.21 42715.52 88888.00 2024-05-03 06:20:14.000 124 21585.85 421.20 42715.54 88888.00 2024-05-03 06:20:15.000 124 21585.88 421.13 42715.55 47963.49 2024-05-03 06:20:16.000 124 21585.89 421.11 42715.54 88888.00 2024-05-03 06:20:17.000 124 21585.90 421.16 42715.53 88888.00 2024-05-03 06:20:18.000 124 21585.93 421.22 42715.53 88888.00 2024-05-03 06:20:19.000 124 21585.93 421.23 42715.53 88888.00 2024-05-03 06:20:20.000 124 21585.89 421.23 42715.53 47962.77 2024-05-03 06:20:21.000 124 21585.87 421.21 42715.54 88888.00 2024-05-03 06:20:22.000 124 21585.89 421.16 42715.54 88888.00 2024-05-03 06:20:23.000 124 21585.90 421.10 42715.52 88888.00 2024-05-03 06:20:24.000 124 21585.88 421.11 42715.50 88888.00 2024-05-03 06:20:25.000 124 21585.87 421.16 42715.49 47962.65 2024-05-03 06:20:26.000 124 21585.88 421.20 42715.48 88888.00 2024-05-03 06:20:27.000 124 21585.86 421.23 42715.50 88888.00 2024-05-03 06:20:28.000 124 21585.81 421.23 42715.53 88888.00 2024-05-03 06:20:29.000 124 21585.76 421.21 42715.52 88888.00 2024-05-03 06:20:30.000 124 21585.77 421.21 42715.52 47963.56 2024-05-03 06:20:31.000 124 21585.78 421.21 42715.54 88888.00 2024-05-03 06:20:32.000 124 21585.79 421.22 42715.59 88888.00 2024-05-03 06:20:33.000 124 21585.81 421.26 42715.63 88888.00 2024-05-03 06:20:34.000 124 21585.83 421.31 42715.63 88888.00 2024-05-03 06:20:35.000 124 21585.80 421.34 42715.62 47962.62 2024-05-03 06:20:36.000 124 21585.78 421.34 42715.62 88888.00 2024-05-03 06:20:37.000 124 21585.82 421.31 42715.60 88888.00 2024-05-03 06:20:38.000 124 21585.87 421.30 42715.59 88888.00 2024-05-03 06:20:39.000 124 21585.90 421.29 42715.59 88888.00 2024-05-03 06:20:40.000 124 21585.94 421.26 42715.59 47962.90 2024-05-03 06:20:41.000 124 21585.94 421.22 42715.57 88888.00 2024-05-03 06:20:42.000 124 21585.90 421.23 42715.57 88888.00 2024-05-03 06:20:43.000 124 21585.87 421.25 42715.62 88888.00 2024-05-03 06:20:44.000 124 21585.85 421.24 42715.65 88888.00 2024-05-03 06:20:45.000 124 21585.85 421.21 42715.62 47963.51 2024-05-03 06:20:46.000 124 21585.85 421.21 42715.59 88888.00 2024-05-03 06:20:47.000 124 21585.85 421.22 42715.57 88888.00 2024-05-03 06:20:48.000 124 21585.84 421.23 42715.60 88888.00 2024-05-03 06:20:49.000 124 21585.81 421.25 42715.61 88888.00 2024-05-03 06:20:50.000 124 21585.77 421.26 42715.59 47963.51 2024-05-03 06:20:51.000 124 21585.78 421.26 42715.60 88888.00 2024-05-03 06:20:52.000 124 21585.76 421.28 42715.66 88888.00 2024-05-03 06:20:53.000 124 21585.72 421.30 42715.69 88888.00 2024-05-03 06:20:54.000 124 21585.71 421.29 42715.69 88888.00 2024-05-03 06:20:55.000 124 21585.73 421.23 42715.65 47963.54 2024-05-03 06:20:56.000 124 21585.73 421.17 42715.62 88888.00 2024-05-03 06:20:57.000 124 21585.75 421.13 42715.60 88888.00 2024-05-03 06:20:58.000 124 21585.77 421.14 42715.61 88888.00 2024-05-03 06:20:59.000 124 21585.77 421.18 42715.64 88888.00 2024-05-03 06:21:00.000 124 21585.78 421.18 42715.66 47963.11 2024-05-03 06:21:01.000 124 21585.80 421.14 42715.61 88888.00 2024-05-03 06:21:02.000 124 21585.84 421.08 42715.54 88888.00 2024-05-03 06:21:03.000 124 21585.89 421.03 42715.54 88888.00 2024-05-03 06:21:04.000 124 21585.86 421.00 42715.56 88888.00 2024-05-03 06:21:05.000 124 21585.81 421.00 42715.56 47963.06 2024-05-03 06:21:06.000 124 21585.83 421.03 42715.54 88888.00 2024-05-03 06:21:07.000 124 21585.85 421.04 42715.53 88888.00 2024-05-03 06:21:08.000 124 21585.82 421.05 42715.54 88888.00 2024-05-03 06:21:09.000 124 21585.80 421.06 42715.59 88888.00 2024-05-03 06:21:10.000 124 21585.79 421.00 42715.59 47963.59 2024-05-03 06:21:11.000 124 21585.78 420.92 42715.56 88888.00 2024-05-03 06:21:12.000 124 21585.76 420.87 42715.54 88888.00 2024-05-03 06:21:13.000 124 21585.76 420.85 42715.54 88888.00 2024-05-03 06:21:14.000 124 21585.74 420.85 42715.53 88888.00 2024-05-03 06:21:15.000 124 21585.74 420.86 42715.50 47962.91 2024-05-03 06:21:16.000 124 21585.76 420.90 42715.48 88888.00 2024-05-03 06:21:17.000 124 21585.78 420.93 42715.50 88888.00 2024-05-03 06:21:18.000 124 21585.74 420.92 42715.52 88888.00 2024-05-03 06:21:19.000 124 21585.70 420.89 42715.54 88888.00 2024-05-03 06:21:20.000 124 21585.69 420.86 42715.52 47963.35 2024-05-03 06:21:21.000 124 21585.74 420.83 42715.48 88888.00 2024-05-03 06:21:22.000 124 21585.78 420.85 42715.48 88888.00 2024-05-03 06:21:23.000 124 21585.81 420.86 42715.47 88888.00 2024-05-03 06:21:24.000 124 21585.82 420.86 42715.45 88888.00 2024-05-03 06:21:25.000 124 21585.84 420.85 42715.43 47962.88 2024-05-03 06:21:26.000 124 21585.87 420.87 42715.46 88888.00 2024-05-03 06:21:27.000 124 21585.89 420.90 42715.50 88888.00 2024-05-03 06:21:28.000 124 21585.90 420.90 42715.48 88888.00 2024-05-03 06:21:29.000 124 21585.89 420.91 42715.41 88888.00 2024-05-03 06:21:30.000 124 21585.87 420.96 42715.41 47962.77 2024-05-03 06:21:31.000 124 21585.84 421.00 42715.44 88888.00 2024-05-03 06:21:32.000 124 21585.81 421.01 42715.46 88888.00 2024-05-03 06:21:33.000 124 21585.79 421.01 42715.48 88888.00 2024-05-03 06:21:34.000 124 21585.79 420.99 42715.47 88888.00 2024-05-03 06:21:35.000 124 21585.84 420.96 42715.47 47963.23 2024-05-03 06:21:36.000 124 21585.96 420.97 42715.48 88888.00 2024-05-03 06:21:37.000 124 21586.04 421.00 42715.50 88888.00 2024-05-03 06:21:38.000 124 21586.02 420.98 42715.50 88888.00 2024-05-03 06:21:39.000 124 21585.94 420.89 42715.49 88888.00 2024-05-03 06:21:40.000 124 21585.91 420.85 42715.46 47963.34 2024-05-03 06:21:41.000 124 21585.94 420.86 42715.43 88888.00 2024-05-03 06:21:42.000 124 21585.96 420.85 42715.41 88888.00 2024-05-03 06:21:43.000 124 21585.96 420.83 42715.43 88888.00 2024-05-03 06:21:44.000 124 21585.96 420.82 42715.47 88888.00 2024-05-03 06:21:45.000 124 21585.96 420.82 42715.48 47963.21 2024-05-03 06:21:46.000 124 21585.94 420.81 42715.46 88888.00 2024-05-03 06:21:47.000 124 21585.93 420.75 42715.46 88888.00 2024-05-03 06:21:48.000 124 21585.93 420.70 42715.46 88888.00 2024-05-03 06:21:49.000 124 21585.93 420.69 42715.46 88888.00 2024-05-03 06:21:50.000 124 21585.90 420.66 42715.44 47962.61 2024-05-03 06:21:51.000 124 21585.87 420.63 42715.39 88888.00 2024-05-03 06:21:52.000 124 21585.88 420.63 42715.41 88888.00 2024-05-03 06:21:53.000 124 21585.90 420.65 42715.46 88888.00 2024-05-03 06:21:54.000 124 21585.92 420.63 42715.44 88888.00 2024-05-03 06:21:55.000 124 21585.94 420.61 42715.40 47963.28 2024-05-03 06:21:56.000 124 21585.98 420.60 42715.36 88888.00 2024-05-03 06:21:57.000 124 21586.00 420.57 42715.32 88888.00 2024-05-03 06:21:58.000 124 21585.99 420.53 42715.29 88888.00 2024-05-03 06:21:59.000 124 21585.97 420.49 42715.29 88888.00 2024-05-03 06:22:00.000 124 21586.00 420.49 42715.31 47962.61 2024-05-03 06:22:01.000 124 21586.04 420.50 42715.34 88888.00 2024-05-03 06:22:02.000 124 21585.99 420.50 42715.34 88888.00 2024-05-03 06:22:03.000 124 21585.91 420.50 42715.33 88888.00 2024-05-03 06:22:04.000 124 21585.88 420.48 42715.35 88888.00 2024-05-03 06:22:05.000 124 21585.91 420.46 42715.38 47963.51 2024-05-03 06:22:06.000 124 21585.95 420.43 42715.38 88888.00 2024-05-03 06:22:07.000 124 21585.94 420.41 42715.36 88888.00 2024-05-03 06:22:08.000 124 21585.94 420.40 42715.34 88888.00 2024-05-03 06:22:09.000 124 21585.99 420.41 42715.34 88888.00 2024-05-03 06:22:10.000 124 21586.04 420.43 42715.37 47962.72 2024-05-03 06:22:11.000 124 21586.05 420.48 42715.35 88888.00 2024-05-03 06:22:12.000 124 21586.02 420.55 42715.30 88888.00 2024-05-03 06:22:13.000 124 21586.00 420.59 42715.26 88888.00 2024-05-03 06:22:14.000 124 21586.00 420.52 42715.21 88888.00 2024-05-03 06:22:15.000 124 21586.01 420.44 42715.18 47962.66 2024-05-03 06:22:16.000 124 21586.05 420.44 42715.15 88888.00 2024-05-03 06:22:17.000 124 21586.05 420.49 42715.15 88888.00 2024-05-03 06:22:18.000 124 21586.02 420.50 42715.14 88888.00 2024-05-03 06:22:19.000 124 21586.02 420.48 42715.12 88888.00 2024-05-03 06:22:20.000 124 21586.05 420.46 42715.12 47963.19 2024-05-03 06:22:21.000 124 21586.07 420.41 42715.13 88888.00 2024-05-03 06:22:22.000 124 21586.11 420.35 42715.14 88888.00 2024-05-03 06:22:23.000 124 21586.16 420.33 42715.14 88888.00 2024-05-03 06:22:24.000 124 21586.14 420.33 42715.13 88888.00 2024-05-03 06:22:25.000 124 21586.12 420.32 42715.12 47963.39 2024-05-03 06:22:26.000 124 21586.17 420.31 42715.16 88888.00 2024-05-03 06:22:27.000 124 21586.25 420.31 42715.21 88888.00 2024-05-03 06:22:28.000 124 21586.25 420.28 42715.21 88888.00 2024-05-03 06:22:29.000 124 21586.19 420.27 42715.15 88888.00 2024-05-03 06:22:30.000 124 21586.19 420.27 42715.08 47962.49 2024-05-03 06:22:31.000 124 21586.22 420.26 42715.08 88888.00 2024-05-03 06:22:32.000 124 21586.19 420.25 42715.11 88888.00 2024-05-03 06:22:33.000 124 21586.15 420.24 42715.11 88888.00 2024-05-03 06:22:34.000 124 21586.15 420.22 42715.09 88888.00 2024-05-03 06:22:35.000 124 21586.17 420.21 42715.07 47962.47 2024-05-03 06:22:36.000 124 21586.19 420.22 42715.06 88888.00 2024-05-03 06:22:37.000 124 21586.17 420.22 42715.00 88888.00 2024-05-03 06:22:38.000 124 21586.14 420.20 42714.99 88888.00 2024-05-03 06:22:39.000 124 21586.15 420.17 42715.04 88888.00 2024-05-03 06:22:40.000 124 21586.16 420.17 42715.05 47962.64 2024-05-03 06:22:41.000 124 21586.17 420.21 42715.02 88888.00 2024-05-03 06:22:42.000 124 21586.20 420.24 42715.01 88888.00 2024-05-03 06:22:43.000 124 21586.26 420.21 42715.02 88888.00 2024-05-03 06:22:44.000 124 21586.31 420.19 42715.02 88888.00 2024-05-03 06:22:45.000 124 21586.32 420.18 42715.06 47963.12 2024-05-03 06:22:46.000 124 21586.33 420.18 42715.11 88888.00 2024-05-03 06:22:47.000 124 21586.34 420.18 42715.13 88888.00 2024-05-03 06:22:48.000 124 21586.30 420.18 42715.10 88888.00 2024-05-03 06:22:49.000 124 21586.27 420.19 42715.06 88888.00 2024-05-03 06:22:50.000 124 21586.31 420.24 42715.06 99999.00 2024-05-03 06:22:51.000 124 21586.34 420.25 42715.03 99999.00 2024-05-03 06:22:52.000 124 21586.32 420.25 42715.03 99999.00 2024-05-03 06:22:53.000 124 21586.28 420.28 42715.06 99999.00 2024-05-03 06:22:54.000 124 21586.26 420.28 42715.09 99999.00 2024-05-03 06:22:55.000 124 21586.23 420.26 42715.09 47963.02 2024-05-03 06:22:56.000 124 21586.18 420.24 42715.07 88888.00 2024-05-03 06:22:57.000 124 21586.18 420.24 42715.09 88888.00 2024-05-03 06:22:58.000 124 21586.22 420.23 42715.12 88888.00 2024-05-03 06:22:59.000 124 21586.24 420.25 42715.12 88888.00 2024-05-03 06:23:00.000 124 21586.22 420.27 42715.10 47962.51 2024-05-03 06:23:01.000 124 21586.22 420.27 42715.07 88888.00 2024-05-03 06:23:02.000 124 21586.22 420.26 42715.09 88888.00 2024-05-03 06:23:03.000 124 21586.22 420.24 42715.12 88888.00 2024-05-03 06:23:04.000 124 21586.21 420.24 42715.15 88888.00 2024-05-03 06:23:05.000 124 21586.22 420.22 42715.14 47962.46 2024-05-03 06:23:06.000 124 21586.22 420.22 42715.13 88888.00 2024-05-03 06:23:07.000 124 21586.22 420.25 42715.13 88888.00 2024-05-03 06:23:08.000 124 21586.19 420.24 42715.11 88888.00 2024-05-03 06:23:09.000 124 21586.17 420.16 42715.06 88888.00 2024-05-03 06:23:10.000 124 21586.16 420.10 42715.02 47963.20 2024-05-03 06:23:11.000 124 21586.14 420.07 42714.98 88888.00 2024-05-03 06:23:12.000 124 21586.13 420.07 42714.98 88888.00 2024-05-03 06:23:13.000 124 21586.17 420.11 42715.05 88888.00 2024-05-03 06:23:14.000 124 21586.20 420.12 42715.10 88888.00 2024-05-03 06:23:15.000 124 21586.21 420.11 42715.10 47962.60 2024-05-03 06:23:16.000 124 21586.17 420.12 42715.07 88888.00 2024-05-03 06:23:17.000 124 21586.12 420.12 42715.03 88888.00 2024-05-03 06:23:18.000 124 21586.07 420.11 42715.01 88888.00 2024-05-03 06:23:19.000 124 21586.03 420.13 42715.00 88888.00 2024-05-03 06:23:20.000 124 21586.02 420.17 42715.00 47962.66 2024-05-03 06:23:21.000 124 21586.01 420.20 42715.02 88888.00 2024-05-03 06:23:22.000 124 21586.01 420.24 42715.05 88888.00 2024-05-03 06:23:23.000 124 21586.00 420.28 42715.07 88888.00 2024-05-03 06:23:24.000 124 21586.01 420.28 42715.06 88888.00 2024-05-03 06:23:25.000 124 21586.02 420.24 42715.04 47962.48 2024-05-03 06:23:26.000 124 21586.02 420.23 42715.07 88888.00 2024-05-03 06:23:27.000 124 21586.04 420.22 42715.13 88888.00 2024-05-03 06:23:28.000 124 21586.05 420.17 42715.15 88888.00 2024-05-03 06:23:29.000 124 21586.01 420.16 42715.13 88888.00 2024-05-03 06:23:30.000 124 21585.95 420.18 42715.14 47963.38 2024-05-03 06:23:31.000 124 21585.92 420.19 42715.19 88888.00 2024-05-03 06:23:32.000 124 21585.94 420.21 42715.23 88888.00 2024-05-03 06:23:33.000 124 21585.99 420.21 42715.22 88888.00 2024-05-03 06:23:34.000 124 21586.03 420.19 42715.16 88888.00 2024-05-03 06:23:35.000 124 21585.99 420.15 42715.11 47963.28 2024-05-03 06:23:36.000 124 21585.94 420.14 42715.11 88888.00 2024-05-03 06:23:37.000 124 21585.93 420.16 42715.14 88888.00 2024-05-03 06:23:38.000 124 21585.94 420.15 42715.14 88888.00 2024-05-03 06:23:39.000 124 21585.96 420.15 42715.12 88888.00 2024-05-03 06:23:40.000 124 21585.99 420.18 42715.13 47962.79 2024-05-03 06:23:41.000 124 21586.02 420.18 42715.17 88888.00 2024-05-03 06:23:42.000 124 21586.02 420.18 42715.18 88888.00 2024-05-03 06:23:43.000 124 21586.02 420.19 42715.18 88888.00 2024-05-03 06:23:44.000 124 21586.02 420.18 42715.17 88888.00 2024-05-03 06:23:45.000 124 21586.00 420.14 42715.17 47963.13 2024-05-03 06:23:46.000 124 21586.00 420.14 42715.17 88888.00 2024-05-03 06:23:47.000 124 21586.02 420.17 42715.18 88888.00 2024-05-03 06:23:48.000 124 21586.03 420.19 42715.21 88888.00 2024-05-03 06:23:49.000 124 21586.03 420.21 42715.25 88888.00 2024-05-03 06:23:50.000 124 21586.01 420.18 42715.21 47963.39 2024-05-03 06:23:51.000 124 21586.00 420.14 42715.19 88888.00 2024-05-03 06:23:52.000 124 21586.00 420.14 42715.20 88888.00 2024-05-03 06:23:53.000 124 21586.03 420.15 42715.18 88888.00 2024-05-03 06:23:54.000 124 21586.06 420.13 42715.17 88888.00 2024-05-03 06:23:55.000 124 21586.08 420.11 42715.20 47963.12 2024-05-03 06:23:56.000 124 21586.06 420.10 42715.24 88888.00 2024-05-03 06:23:57.000 124 21586.07 420.12 42715.24 88888.00 2024-05-03 06:23:58.000 124 21586.10 420.13 42715.21 88888.00 2024-05-03 06:23:59.000 124 21586.15 420.09 42715.18 88888.00 2024-05-03 06:24:00.000 124 21586.21 420.04 42715.14 99999.00 2024-05-03 06:24:01.000 124 21586.27 420.02 42715.12 99999.00 2024-05-03 06:24:02.000 124 21586.30 420.04 42715.13 99999.00 2024-05-03 06:24:03.000 124 21586.28 420.08 42715.15 99999.00 2024-05-03 06:24:04.000 124 21586.24 420.07 42715.15 99999.00 2024-05-03 06:24:05.000 124 21586.23 420.06 42715.15 47962.72 2024-05-03 06:24:06.000 124 21586.26 420.09 42715.16 88888.00 2024-05-03 06:24:07.000 124 21586.29 420.15 42715.14 88888.00 2024-05-03 06:24:08.000 124 21586.29 420.19 42715.14 88888.00 2024-05-03 06:24:09.000 124 21586.28 420.19 42715.15 88888.00 2024-05-03 06:24:10.000 124 21586.31 420.18 42715.16 47962.42 2024-05-03 06:24:11.000 124 21586.35 420.17 42715.14 88888.00 2024-05-03 06:24:12.000 124 21586.36 420.21 42715.13 88888.00 2024-05-03 06:24:13.000 124 21586.33 420.22 42715.14 88888.00 2024-05-03 06:24:14.000 124 21586.34 420.18 42715.12 88888.00 2024-05-03 06:24:15.000 124 21586.40 420.12 42715.09 47962.68 2024-05-03 06:24:16.000 124 21586.41 420.11 42715.08 88888.00 2024-05-03 06:24:17.000 124 21586.40 420.16 42715.11 88888.00 2024-05-03 06:24:18.000 124 21586.45 420.22 42715.13 88888.00 2024-05-03 06:24:19.000 124 21586.49 420.24 42715.12 88888.00 2024-05-03 06:24:20.000 124 21586.45 420.23 42715.06 47963.18 2024-05-03 06:24:21.000 124 21586.39 420.24 42715.04 88888.00 2024-05-03 06:24:22.000 124 21586.39 420.24 42715.09 88888.00 2024-05-03 06:24:23.000 124 21586.43 420.22 42715.13 88888.00 2024-05-03 06:24:24.000 124 21586.46 420.20 42715.11 88888.00 2024-05-03 06:24:25.000 124 21586.48 420.21 42715.09 47963.55 2024-05-03 06:24:26.000 124 21586.50 420.23 42715.07 88888.00 2024-05-03 06:24:27.000 124 21586.51 420.24 42715.06 88888.00 2024-05-03 06:24:28.000 124 21586.49 420.18 42715.05 88888.00 2024-05-03 06:24:29.000 124 21586.47 420.10 42715.05 88888.00 2024-05-03 06:24:30.000 124 21586.44 420.08 42715.05 47962.63 2024-05-03 06:24:31.000 124 21586.42 420.12 42715.06 88888.00 2024-05-03 06:24:32.000 124 21586.42 420.16 42715.06 88888.00 2024-05-03 06:24:33.000 124 21586.43 420.16 42715.04 88888.00 2024-05-03 06:24:34.000 124 21586.43 420.16 42715.02 88888.00 2024-05-03 06:24:35.000 124 21586.43 420.17 42715.03 47962.71 2024-05-03 06:24:36.000 124 21586.42 420.16 42715.04 88888.00 2024-05-03 06:24:37.000 124 21586.40 420.14 42715.05 88888.00 2024-05-03 06:24:38.000 124 21586.37 420.11 42715.09 88888.00 2024-05-03 06:24:39.000 124 21586.31 420.08 42715.10 88888.00 2024-05-03 06:24:40.000 124 21586.25 420.06 42715.09 47962.59 2024-05-03 06:24:41.000 124 21586.22 420.09 42715.12 88888.00 2024-05-03 06:24:42.000 124 21586.19 420.15 42715.17 88888.00 2024-05-03 06:24:43.000 124 21586.17 420.21 42715.17 88888.00 2024-05-03 06:24:44.000 124 21586.14 420.24 42715.15 88888.00 2024-05-03 06:24:45.000 124 21586.12 420.24 42715.16 47962.58 2024-05-03 06:24:46.000 124 21586.11 420.28 42715.18 88888.00 2024-05-03 06:24:47.000 124 21586.09 420.31 42715.18 88888.00 2024-05-03 06:24:48.000 124 21586.04 420.33 42715.18 88888.00 2024-05-03 06:24:49.000 124 21586.02 420.36 42715.22 88888.00 2024-05-03 06:24:50.000 124 21586.03 420.37 42715.25 47962.75 2024-05-03 06:24:51.000 124 21586.05 420.37 42715.26 88888.00 2024-05-03 06:24:52.000 124 21586.09 420.42 42715.27 88888.00 2024-05-03 06:24:53.000 124 21586.12 420.46 42715.29 88888.00 2024-05-03 06:24:54.000 124 21586.10 420.46 42715.30 88888.00 2024-05-03 06:24:55.000 124 21586.08 420.46 42715.31 47963.54 2024-05-03 06:24:56.000 124 21586.06 420.49 42715.30 88888.00 2024-05-03 06:24:57.000 124 21586.02 420.54 42715.29 88888.00 2024-05-03 06:24:58.000 124 21585.97 420.57 42715.29 88888.00 2024-05-03 06:24:59.000 124 21585.97 420.58 42715.31 88888.00 2024-05-03 06:25:00.000 124 21586.01 420.58 42715.33 47963.59 2024-05-03 06:25:01.000 124 21586.04 420.58 42715.36 88888.00 2024-05-03 06:25:02.000 124 21586.04 420.59 42715.40 88888.00 2024-05-03 06:25:03.000 124 21586.01 420.62 42715.43 88888.00 2024-05-03 06:25:04.000 124 21585.99 420.64 42715.41 88888.00 2024-05-03 06:25:05.000 124 21585.98 420.61 42715.38 47962.70 2024-05-03 06:25:06.000 124 21585.99 420.59 42715.36 88888.00 2024-05-03 06:25:07.000 124 21586.03 420.58 42715.39 88888.00 2024-05-03 06:25:08.000 124 21586.05 420.57 42715.43 88888.00 2024-05-03 06:25:09.000 124 21586.04 420.56 42715.44 88888.00 2024-05-03 06:25:10.000 124 21586.03 420.56 42715.41 47962.82 2024-05-03 06:25:11.000 124 21586.06 420.58 42715.39 88888.00 2024-05-03 06:25:12.000 124 21586.09 420.59 42715.40 88888.00 2024-05-03 06:25:13.000 124 21586.09 420.55 42715.36 88888.00 2024-05-03 06:25:14.000 124 21586.05 420.50 42715.32 88888.00 2024-05-03 06:25:15.000 124 21586.02 420.47 42715.36 47962.78 2024-05-03 06:25:16.000 124 21586.02 420.46 42715.41 88888.00 2024-05-03 06:25:17.000 124 21586.03 420.45 42715.41 88888.00 2024-05-03 06:25:18.000 124 21585.99 420.42 42715.38 88888.00 2024-05-03 06:25:19.000 124 21585.97 420.40 42715.38 88888.00 2024-05-03 06:25:20.000 124 21585.99 420.43 42715.39 47962.36 2024-05-03 06:25:21.000 124 21585.99 420.45 42715.37 88888.00 2024-05-03 06:25:22.000 124 21585.98 420.44 42715.34 88888.00 2024-05-03 06:25:23.000 124 21585.95 420.39 42715.34 88888.00 2024-05-03 06:25:24.000 124 21585.93 420.34 42715.34 88888.00 2024-05-03 06:25:25.000 124 21585.97 420.32 42715.36 47963.42 2024-05-03 06:25:26.000 124 21585.98 420.35 42715.37 88888.00 2024-05-03 06:25:27.000 124 21585.93 420.38 42715.40 88888.00 2024-05-03 06:25:28.000 124 21585.92 420.39 42715.44 88888.00 2024-05-03 06:25:29.000 124 21585.95 420.39 42715.46 88888.00 2024-05-03 06:25:30.000 124 21585.93 420.38 42715.44 47962.77 2024-05-03 06:25:31.000 124 21585.88 420.35 42715.44 88888.00 2024-05-03 06:25:32.000 124 21585.87 420.31 42715.43 88888.00 2024-05-03 06:25:33.000 124 21585.88 420.30 42715.41 88888.00 2024-05-03 06:25:34.000 124 21585.91 420.32 42715.40 88888.00 2024-05-03 06:25:35.000 124 21585.97 420.36 42715.43 47963.45 2024-05-03 06:25:36.000 124 21586.02 420.40 42715.47 88888.00 2024-05-03 06:25:37.000 124 21586.01 420.41 42715.50 88888.00 2024-05-03 06:25:38.000 124 21585.98 420.39 42715.49 88888.00 2024-05-03 06:25:39.000 124 21585.96 420.37 42715.49 88888.00 2024-05-03 06:25:40.000 124 21585.98 420.35 42715.48 47962.81 2024-05-03 06:25:41.000 124 21586.02 420.34 42715.47 88888.00 2024-05-03 06:25:42.000 124 21586.03 420.35 42715.48 88888.00 2024-05-03 06:25:43.000 124 21586.02 420.37 42715.46 88888.00 2024-05-03 06:25:44.000 124 21586.00 420.37 42715.43 88888.00 2024-05-03 06:25:45.000 124 21586.00 420.36 42715.43 47962.62 2024-05-03 06:25:46.000 124 21586.01 420.34 42715.44 88888.00 2024-05-03 06:25:47.000 124 21585.98 420.34 42715.44 88888.00 2024-05-03 06:25:48.000 124 21585.94 420.34 42715.43 88888.00 2024-05-03 06:25:49.000 124 21585.97 420.36 42715.43 88888.00 2024-05-03 06:25:50.000 124 21586.02 420.41 42715.44 47963.49 2024-05-03 06:25:51.000 124 21586.03 420.43 42715.46 88888.00 2024-05-03 06:25:52.000 124 21586.00 420.42 42715.50 88888.00 2024-05-03 06:25:53.000 124 21585.99 420.41 42715.55 88888.00 2024-05-03 06:25:54.000 124 21586.01 420.40 42715.57 88888.00 2024-05-03 06:25:55.000 124 21586.02 420.38 42715.54 47962.95 2024-05-03 06:25:56.000 124 21586.02 420.35 42715.50 88888.00 2024-05-03 06:25:57.000 124 21586.08 420.35 42715.50 88888.00 2024-05-03 06:25:58.000 124 21586.13 420.37 42715.51 88888.00 2024-05-03 06:25:59.000 124 21586.15 420.38 42715.52 88888.00 2024-05-03 06:26:00.000 124 21586.13 420.37 42715.54 47962.88 2024-05-03 06:26:01.000 124 21586.10 420.36 42715.57 88888.00 2024-05-03 06:26:02.000 124 21586.06 420.38 42715.56 88888.00 2024-05-03 06:26:03.000 124 21586.05 420.39 42715.50 88888.00 2024-05-03 06:26:04.000 124 21586.05 420.38 42715.44 88888.00 2024-05-03 06:26:05.000 124 21586.04 420.37 42715.41 47962.85 2024-05-03 06:26:06.000 124 21586.03 420.36 42715.39 88888.00 2024-05-03 06:26:07.000 124 21586.03 420.39 42715.38 88888.00 2024-05-03 06:26:08.000 124 21586.01 420.43 42715.38 88888.00 2024-05-03 06:26:09.000 124 21585.99 420.42 42715.43 88888.00 2024-05-03 06:26:10.000 124 21585.98 420.43 42715.50 47962.69 2024-05-03 06:26:11.000 124 21586.00 420.45 42715.56 88888.00 2024-05-03 06:26:12.000 124 21586.02 420.50 42715.61 88888.00 2024-05-03 06:26:13.000 124 21586.01 420.54 42715.60 88888.00 2024-05-03 06:26:14.000 124 21586.04 420.56 42715.57 88888.00 2024-05-03 06:26:15.000 124 21586.10 420.58 42715.56 47962.73 2024-05-03 06:26:16.000 124 21586.12 420.58 42715.55 88888.00 2024-05-03 06:26:17.000 124 21586.10 420.59 42715.54 88888.00 2024-05-03 06:26:18.000 124 21586.06 420.62 42715.52 88888.00 2024-05-03 06:26:19.000 124 21586.02 420.61 42715.48 88888.00 2024-05-03 06:26:20.000 124 21585.98 420.57 42715.47 47962.74 2024-05-03 06:26:21.000 124 21585.99 420.53 42715.49 88888.00 2024-05-03 06:26:22.000 124 21586.01 420.51 42715.48 88888.00 2024-05-03 06:26:23.000 124 21586.00 420.51 42715.48 88888.00 2024-05-03 06:26:24.000 124 21586.00 420.50 42715.48 88888.00 2024-05-03 06:26:25.000 124 21585.99 420.49 42715.45 47963.42 2024-05-03 06:26:26.000 124 21586.00 420.50 42715.41 88888.00 2024-05-03 06:26:27.000 124 21586.00 420.52 42715.42 88888.00 2024-05-03 06:26:28.000 124 21585.97 420.53 42715.44 88888.00 2024-05-03 06:26:29.000 124 21585.93 420.56 42715.49 88888.00 2024-05-03 06:26:30.000 124 21585.94 420.59 42715.55 47962.85 2024-05-03 06:26:31.000 124 21585.97 420.63 42715.57 88888.00 2024-05-03 06:26:32.000 124 21585.94 420.67 42715.54 88888.00 2024-05-03 06:26:33.000 124 21585.86 420.68 42715.54 88888.00 2024-05-03 06:26:34.000 124 21585.81 420.68 42715.57 88888.00 2024-05-03 06:26:35.000 124 21585.83 420.67 42715.62 47963.26 2024-05-03 06:26:36.000 124 21585.88 420.67 42715.61 88888.00 2024-05-03 06:26:37.000 124 21585.90 420.68 42715.59 88888.00 2024-05-03 06:26:38.000 124 21585.91 420.68 42715.60 88888.00 2024-05-03 06:26:39.000 124 21585.90 420.64 42715.61 88888.00 2024-05-03 06:26:40.000 124 21585.88 420.62 42715.64 47962.57 2024-05-03 06:26:41.000 124 21585.89 420.63 42715.68 88888.00 2024-05-03 06:26:42.000 124 21585.87 420.63 42715.68 88888.00 2024-05-03 06:26:43.000 124 21585.83 420.63 42715.65 88888.00 2024-05-03 06:26:44.000 124 21585.82 420.64 42715.63 88888.00 2024-05-03 06:26:45.000 124 21585.85 420.67 42715.64 47963.58 2024-05-03 06:26:46.000 124 21585.87 420.70 42715.66 88888.00 2024-05-03 06:26:47.000 124 21585.87 420.70 42715.69 88888.00 2024-05-03 06:26:48.000 124 21585.84 420.66 42715.70 88888.00 2024-05-03 06:26:49.000 124 21585.81 420.62 42715.68 88888.00 2024-05-03 06:26:50.000 124 21585.81 420.60 42715.66 47962.81 2024-05-03 06:26:51.000 124 21585.86 420.58 42715.67 88888.00 2024-05-03 06:26:52.000 124 21585.92 420.54 42715.69 88888.00 2024-05-03 06:26:53.000 124 21585.93 420.49 42715.66 88888.00 2024-05-03 06:26:54.000 124 21585.92 420.46 42715.61 88888.00 2024-05-03 06:26:55.000 124 21585.94 420.46 42715.57 47962.71 2024-05-03 06:26:56.000 124 21585.98 420.44 42715.55 88888.00 2024-05-03 06:26:57.000 124 21586.03 420.45 42715.54 88888.00 2024-05-03 06:26:58.000 124 21586.05 420.47 42715.56 88888.00 2024-05-03 06:26:59.000 124 21586.03 420.45 42715.58 88888.00 2024-05-03 06:27:00.000 124 21586.05 420.43 42715.57 47963.26 2024-05-03 06:27:01.000 124 21586.07 420.40 42715.54 88888.00 2024-05-03 06:27:02.000 124 21586.02 420.38 42715.50 88888.00 2024-05-03 06:27:03.000 124 21585.94 420.36 42715.48 88888.00 2024-05-03 06:27:04.000 124 21585.90 420.33 42715.52 88888.00 2024-05-03 06:27:05.000 124 21585.92 420.30 42715.56 47963.25 2024-05-03 06:27:06.000 124 21585.96 420.28 42715.54 88888.00 2024-05-03 06:27:07.000 124 21586.00 420.30 42715.51 88888.00 2024-05-03 06:27:08.000 124 21586.05 420.33 42715.50 88888.00 2024-05-03 06:27:09.000 124 21586.10 420.37 42715.52 88888.00 2024-05-03 06:27:10.000 124 21586.08 420.42 42715.52 47962.77 2024-05-03 06:27:11.000 124 21586.02 420.42 42715.51 88888.00 2024-05-03 06:27:12.000 124 21586.01 420.34 42715.49 88888.00 2024-05-03 06:27:13.000 124 21586.04 420.27 42715.48 88888.00 2024-05-03 06:27:14.000 124 21586.07 420.30 42715.49 88888.00 2024-05-03 06:27:15.000 124 21586.08 420.37 42715.52 47962.66 2024-05-03 06:27:16.000 124 21586.09 420.39 42715.55 88888.00 2024-05-03 06:27:17.000 124 21586.10 420.36 42715.56 88888.00 2024-05-03 06:27:18.000 124 21586.06 420.34 42715.52 88888.00 2024-05-03 06:27:19.000 124 21586.01 420.34 42715.49 88888.00 2024-05-03 06:27:20.000 124 21586.03 420.35 42715.50 47962.87 2024-05-03 06:27:21.000 124 21586.07 420.38 42715.51 88888.00 2024-05-03 06:27:22.000 124 21586.08 420.43 42715.53 88888.00 2024-05-03 06:27:23.000 124 21586.08 420.48 42715.55 88888.00 2024-05-03 06:27:24.000 124 21586.09 420.52 42715.59 88888.00 2024-05-03 06:27:25.000 124 21586.06 420.54 42715.57 47962.62 2024-05-03 06:27:26.000 124 21586.01 420.52 42715.53 88888.00 2024-05-03 06:27:27.000 124 21586.00 420.50 42715.54 88888.00 2024-05-03 06:27:28.000 124 21586.06 420.50 42715.59 88888.00 2024-05-03 06:27:29.000 124 21586.10 420.50 42715.62 88888.00 2024-05-03 06:27:30.000 124 21586.10 420.50 42715.62 47962.36 2024-05-03 06:27:31.000 124 21586.08 420.53 42715.61 88888.00 2024-05-03 06:27:32.000 124 21586.08 420.55 42715.60 88888.00 2024-05-03 06:27:33.000 124 21586.11 420.53 42715.59 88888.00 2024-05-03 06:27:34.000 124 21586.12 420.50 42715.57 88888.00 2024-05-03 06:27:35.000 124 21586.10 420.50 42715.55 47962.60 2024-05-03 06:27:36.000 124 21586.07 420.50 42715.54 88888.00 2024-05-03 06:27:37.000 124 21586.08 420.50 42715.55 88888.00 2024-05-03 06:27:38.000 124 21586.08 420.50 42715.60 88888.00 2024-05-03 06:27:39.000 124 21586.08 420.53 42715.66 88888.00 2024-05-03 06:27:40.000 124 21586.09 420.56 42715.66 47963.37 2024-05-03 06:27:41.000 124 21586.10 420.59 42715.61 88888.00 2024-05-03 06:27:42.000 124 21586.06 420.61 42715.54 88888.00 2024-05-03 06:27:43.000 124 21586.04 420.64 42715.53 88888.00 2024-05-03 06:27:44.000 124 21586.06 420.65 42715.56 88888.00 2024-05-03 06:27:45.000 124 21586.10 420.62 42715.59 47963.10 2024-05-03 06:27:46.000 124 21586.14 420.60 42715.60 88888.00 2024-05-03 06:27:47.000 124 21586.13 420.60 42715.61 88888.00 2024-05-03 06:27:48.000 124 21586.08 420.60 42715.61 88888.00 2024-05-03 06:27:49.000 124 21586.06 420.64 42715.62 88888.00 2024-05-03 06:27:50.000 124 21586.10 420.69 42715.59 47963.17 2024-05-03 06:27:51.000 124 21586.14 420.69 42715.55 88888.00 2024-05-03 06:27:52.000 124 21586.15 420.63 42715.56 88888.00 2024-05-03 06:27:53.000 124 21586.18 420.57 42715.61 88888.00 2024-05-03 06:27:54.000 124 21586.24 420.54 42715.61 88888.00 2024-05-03 06:27:55.000 124 21586.29 420.52 42715.61 47963.19 2024-05-03 06:27:56.000 124 21586.30 420.48 42715.59 88888.00 2024-05-03 06:27:57.000 124 21586.30 420.48 42715.56 88888.00 2024-05-03 06:27:58.000 124 21586.31 420.52 42715.55 88888.00 2024-05-03 06:27:59.000 124 21586.28 420.55 42715.57 88888.00 2024-05-03 06:28:00.000 124 21586.21 420.54 42715.59 47963.04 2024-05-03 06:28:01.000 124 21586.18 420.52 42715.60 88888.00 2024-05-03 06:28:02.000 124 21586.19 420.52 42715.58 88888.00 2024-05-03 06:28:03.000 124 21586.19 420.52 42715.55 88888.00 2024-05-03 06:28:04.000 124 21586.17 420.55 42715.53 88888.00 2024-05-03 06:28:05.000 124 21586.19 420.60 42715.51 47962.48 2024-05-03 06:28:06.000 124 21586.24 420.64 42715.51 88888.00 2024-05-03 06:28:07.000 124 21586.25 420.65 42715.53 88888.00 2024-05-03 06:28:08.000 124 21586.19 420.60 42715.51 88888.00 2024-05-03 06:28:09.000 124 21586.19 420.51 42715.46 88888.00 2024-05-03 06:28:10.000 124 21586.26 420.45 42715.47 47962.89 2024-05-03 06:28:11.000 124 21586.34 420.49 42715.53 88888.00 2024-05-03 06:28:12.000 124 21586.34 420.55 42715.55 88888.00 2024-05-03 06:28:13.000 124 21586.26 420.56 42715.51 88888.00 2024-05-03 06:28:14.000 124 21586.24 420.54 42715.47 88888.00 2024-05-03 06:28:15.000 124 21586.23 420.52 42715.46 47962.95 2024-05-03 06:28:16.000 124 21586.18 420.48 42715.47 88888.00 2024-05-03 06:28:17.000 124 21586.10 420.46 42715.48 88888.00 2024-05-03 06:28:18.000 124 21586.06 420.47 42715.47 88888.00 2024-05-03 06:28:19.000 124 21586.10 420.51 42715.52 88888.00 2024-05-03 06:28:20.000 124 21586.14 420.54 42715.57 47963.42 2024-05-03 06:28:21.000 124 21586.10 420.49 42715.59 88888.00 2024-05-03 06:28:22.000 124 21586.03 420.45 42715.59 88888.00 2024-05-03 06:28:23.000 124 21586.03 420.47 42715.60 88888.00 2024-05-03 06:28:24.000 124 21586.07 420.48 42715.56 88888.00 2024-05-03 06:28:25.000 124 21586.10 420.45 42715.51 47962.98 2024-05-03 06:28:26.000 124 21586.12 420.41 42715.50 88888.00 2024-05-03 06:28:27.000 124 21586.12 420.40 42715.51 88888.00 2024-05-03 06:28:28.000 124 21586.06 420.39 42715.50 88888.00 2024-05-03 06:28:29.000 124 21586.02 420.36 42715.49 88888.00 2024-05-03 06:28:30.000 124 21586.05 420.37 42715.51 47962.83 2024-05-03 06:28:31.000 124 21586.10 420.40 42715.52 88888.00 2024-05-03 06:28:32.000 124 21586.10 420.41 42715.50 88888.00 2024-05-03 06:28:33.000 124 21586.08 420.38 42715.48 88888.00 2024-05-03 06:28:34.000 124 21586.09 420.34 42715.46 88888.00 2024-05-03 06:28:35.000 124 21586.14 420.31 42715.45 47962.63 2024-05-03 06:28:36.000 124 21586.14 420.33 42715.47 88888.00 2024-05-03 06:28:37.000 124 21586.05 420.38 42715.48 88888.00 2024-05-03 06:28:38.000 124 21585.98 420.42 42715.49 88888.00 2024-05-03 06:28:39.000 124 21586.02 420.45 42715.53 88888.00 2024-05-03 06:28:40.000 124 21586.09 420.46 42715.54 47963.05 2024-05-03 06:28:41.000 124 21586.12 420.44 42715.52 88888.00 2024-05-03 06:28:42.000 124 21586.10 420.43 42715.50 88888.00 2024-05-03 06:28:43.000 124 21586.07 420.43 42715.47 88888.00 2024-05-03 06:28:44.000 124 21586.08 420.43 42715.47 88888.00 2024-05-03 06:28:45.000 124 21586.08 420.44 42715.50 47963.64 2024-05-03 06:28:46.000 124 21586.09 420.48 42715.54 88888.00 2024-05-03 06:28:47.000 124 21586.15 420.50 42715.59 88888.00 2024-05-03 06:28:48.000 124 21586.21 420.48 42715.61 88888.00 2024-05-03 06:28:49.000 124 21586.23 420.45 42715.61 88888.00 2024-05-03 06:28:50.000 124 21586.24 420.47 42715.61 47963.80 2024-05-03 06:28:51.000 124 21586.24 420.50 42715.62 88888.00 2024-05-03 06:28:52.000 124 21586.22 420.48 42715.61 88888.00 2024-05-03 06:28:53.000 124 21586.22 420.45 42715.59 88888.00 2024-05-03 06:28:54.000 124 21586.25 420.45 42715.56 88888.00 2024-05-03 06:28:55.000 124 21586.28 420.49 42715.59 47962.81 2024-05-03 06:28:56.000 124 21586.29 420.52 42715.63 88888.00 2024-05-03 06:28:57.000 124 21586.27 420.51 42715.64 88888.00 2024-05-03 06:28:58.000 124 21586.22 420.50 42715.61 88888.00 2024-05-03 06:28:59.000 124 21586.17 420.47 42715.57 88888.00 2024-05-03 06:29:00.000 124 21586.16 420.44 42715.56 99999.00 2024-05-03 06:29:01.000 124 21586.16 420.48 42715.57 99999.00 2024-05-03 06:29:02.000 124 21586.11 420.56 42715.59 99999.00 2024-05-03 06:29:03.000 124 21586.05 420.60 42715.56 99999.00 2024-05-03 06:29:04.000 124 21586.06 420.60 42715.54 99999.00 2024-05-03 06:29:05.000 124 21586.09 420.59 42715.51 47963.64 2024-05-03 06:29:06.000 124 21586.07 420.59 42715.48 88888.00 2024-05-03 06:29:07.000 124 21586.05 420.57 42715.47 88888.00 2024-05-03 06:29:08.000 124 21586.06 420.49 42715.49 88888.00 2024-05-03 06:29:09.000 124 21586.06 420.42 42715.52 88888.00 2024-05-03 06:29:10.000 124 21586.05 420.42 42715.55 47963.56 2024-05-03 06:29:11.000 124 21586.02 420.43 42715.56 88888.00 2024-05-03 06:29:12.000 124 21586.02 420.42 42715.54 88888.00 2024-05-03 06:29:13.000 124 21586.03 420.39 42715.51 88888.00 2024-05-03 06:29:14.000 124 21586.02 420.37 42715.50 88888.00 2024-05-03 06:29:15.000 124 21586.00 420.39 42715.51 47963.58 2024-05-03 06:29:16.000 124 21586.01 420.46 42715.54 88888.00 2024-05-03 06:29:17.000 124 21586.03 420.49 42715.56 88888.00 2024-05-03 06:29:18.000 124 21585.99 420.47 42715.56 88888.00 2024-05-03 06:29:19.000 124 21585.92 420.45 42715.54 88888.00 2024-05-03 06:29:20.000 124 21585.92 420.45 42715.54 47963.21 2024-05-03 06:29:21.000 124 21585.95 420.49 42715.54 88888.00 2024-05-03 06:29:22.000 124 21585.94 420.52 42715.54 88888.00 2024-05-03 06:29:23.000 124 21585.92 420.49 42715.52 88888.00 2024-05-03 06:29:24.000 124 21585.93 420.46 42715.51 88888.00 2024-05-03 06:29:25.000 124 21585.97 420.47 42715.51 47963.22 2024-05-03 06:29:26.000 124 21586.00 420.46 42715.52 88888.00 2024-05-03 06:29:27.000 124 21585.95 420.43 42715.48 88888.00 2024-05-03 06:29:28.000 124 21585.89 420.44 42715.46 88888.00 2024-05-03 06:29:29.000 124 21585.91 420.49 42715.51 88888.00 2024-05-03 06:29:30.000 124 21585.97 420.50 42715.57 47963.21 2024-05-03 06:29:31.000 124 21585.98 420.46 42715.55 88888.00 2024-05-03 06:29:32.000 124 21585.96 420.40 42715.50 88888.00 2024-05-03 06:29:33.000 124 21585.95 420.36 42715.51 88888.00 2024-05-03 06:29:34.000 124 21585.98 420.40 42715.56 88888.00 2024-05-03 06:29:35.000 124 21586.00 420.45 42715.59 47962.67 2024-05-03 06:29:36.000 124 21585.98 420.46 42715.60 88888.00 2024-05-03 06:29:37.000 124 21585.97 420.46 42715.65 88888.00 2024-05-03 06:29:38.000 124 21585.98 420.48 42715.66 88888.00 2024-05-03 06:29:39.000 124 21586.00 420.47 42715.59 88888.00 2024-05-03 06:29:40.000 124 21586.01 420.44 42715.54 47963.40 2024-05-03 06:29:41.000 124 21586.00 420.44 42715.54 88888.00 2024-05-03 06:29:42.000 124 21585.98 420.44 42715.54 88888.00 2024-05-03 06:29:43.000 124 21585.95 420.43 42715.53 88888.00 2024-05-03 06:29:44.000 124 21585.92 420.39 42715.51 88888.00 2024-05-03 06:29:45.000 124 21585.93 420.35 42715.50 47963.32 2024-05-03 06:29:46.000 124 21585.98 420.33 42715.49 88888.00 2024-05-03 06:29:47.000 124 21585.98 420.34 42715.49 88888.00 2024-05-03 06:29:48.000 124 21585.97 420.34 42715.50 88888.00 2024-05-03 06:29:49.000 124 21585.97 420.34 42715.54 88888.00 2024-05-03 06:29:50.000 124 21585.96 420.33 42715.52 47963.42 2024-05-03 06:29:51.000 124 21585.94 420.34 42715.46 88888.00 2024-05-03 06:29:52.000 124 21585.94 420.36 42715.46 88888.00 2024-05-03 06:29:53.000 124 21585.95 420.39 42715.52 88888.00 2024-05-03 06:29:54.000 124 21585.95 420.36 42715.56 88888.00 2024-05-03 06:29:55.000 124 21585.95 420.32 42715.54 47963.42 2024-05-03 06:29:56.000 124 21585.94 420.33 42715.50 88888.00 2024-05-03 06:29:57.000 124 21585.93 420.34 42715.47 88888.00 2024-05-03 06:29:58.000 124 21585.93 420.34 42715.46 88888.00 2024-05-03 06:29:59.000 124 21585.94 420.36 42715.48 88888.00 2024-05-03 06:30:00.000 124 21585.95 420.41 42715.53 47963.50 2024-05-03 06:30:01.000 124 21585.97 420.42 42715.54 88888.00 2024-05-03 06:30:02.000 124 21585.99 420.39 42715.50 88888.00 2024-05-03 06:30:03.000 124 21585.99 420.38 42715.48 88888.00 2024-05-03 06:30:04.000 124 21585.97 420.39 42715.48 88888.00 2024-05-03 06:30:05.000 124 21585.95 420.40 42715.47 47963.50 2024-05-03 06:30:06.000 124 21585.97 420.40 42715.44 88888.00 2024-05-03 06:30:07.000 124 21585.99 420.37 42715.42 88888.00 2024-05-03 06:30:08.000 124 21585.99 420.31 42715.43 88888.00 2024-05-03 06:30:09.000 124 21585.98 420.29 42715.44 88888.00 2024-05-03 06:30:10.000 124 21586.01 420.31 42715.43 47962.95 2024-05-03 06:30:11.000 124 21586.06 420.30 42715.41 88888.00 2024-05-03 06:30:12.000 124 21586.06 420.25 42715.39 88888.00 2024-05-03 06:30:13.000 124 21585.99 420.19 42715.39 88888.00 2024-05-03 06:30:14.000 124 21585.92 420.17 42715.44 88888.00 2024-05-03 06:30:15.000 124 21585.93 420.17 42715.47 47962.77 2024-05-03 06:30:16.000 124 21585.96 420.13 42715.47 88888.00 2024-05-03 06:30:17.000 124 21585.96 420.09 42715.46 88888.00 2024-05-03 06:30:18.000 124 21585.95 420.10 42715.46 88888.00 2024-05-03 06:30:19.000 124 21585.99 420.15 42715.44 88888.00 2024-05-03 06:30:20.000 124 21586.01 420.16 42715.43 47963.82 2024-05-03 06:30:21.000 124 21585.99 420.13 42715.43 88888.00 2024-05-03 06:30:22.000 124 21585.99 420.10 42715.45 88888.00 2024-05-03 06:30:23.000 124 21586.03 420.10 42715.44 88888.00 2024-05-03 06:30:24.000 124 21586.07 420.12 42715.43 88888.00 2024-05-03 06:30:25.000 124 21586.11 420.14 42715.43 47962.14 2024-05-03 06:30:26.000 124 21586.11 420.14 42715.45 88888.00 2024-05-03 06:30:27.000 124 21586.09 420.10 42715.46 88888.00 2024-05-03 06:30:28.000 124 21586.11 420.05 42715.43 88888.00 2024-05-03 06:30:29.000 124 21586.17 420.03 42715.38 88888.00 2024-05-03 06:30:30.000 124 21586.19 420.04 42715.34 47963.50 2024-05-03 06:30:31.000 124 21586.18 420.06 42715.36 88888.00 2024-05-03 06:30:32.000 124 21586.17 420.07 42715.41 88888.00 2024-05-03 06:30:33.000 124 21586.18 420.08 42715.45 88888.00 2024-05-03 06:30:34.000 124 21586.19 420.09 42715.43 88888.00 2024-05-03 06:30:35.000 124 21586.19 420.08 42715.39 47962.59 2024-05-03 06:30:36.000 124 21586.19 420.05 42715.38 88888.00 2024-05-03 06:30:37.000 124 21586.16 420.02 42715.37 88888.00 2024-05-03 06:30:38.000 124 21586.12 420.02 42715.34 88888.00 2024-05-03 06:30:39.000 124 21586.10 420.04 42715.33 88888.00 2024-05-03 06:30:40.000 124 21586.10 420.07 42715.34 47963.25 2024-05-03 06:30:41.000 124 21586.11 420.08 42715.33 88888.00 2024-05-03 06:30:42.000 124 21586.11 420.06 42715.30 88888.00 2024-05-03 06:30:43.000 124 21586.08 420.04 42715.29 88888.00 2024-05-03 06:30:44.000 124 21586.05 420.04 42715.29 88888.00 2024-05-03 06:30:45.000 124 21586.00 420.06 42715.32 47963.50 2024-05-03 06:30:46.000 124 21585.97 420.10 42715.38 88888.00 2024-05-03 06:30:47.000 124 21585.96 420.13 42715.43 88888.00 2024-05-03 06:30:48.000 124 21585.97 420.17 42715.45 88888.00 2024-05-03 06:30:49.000 124 21586.00 420.21 42715.46 88888.00 2024-05-03 06:30:50.000 124 21586.02 420.23 42715.46 47962.73 2024-05-03 06:30:51.000 124 21586.04 420.23 42715.46 88888.00 2024-05-03 06:30:52.000 124 21586.06 420.25 42715.46 88888.00 2024-05-03 06:30:53.000 124 21586.03 420.27 42715.46 88888.00 2024-05-03 06:30:54.000 124 21585.98 420.30 42715.47 88888.00 2024-05-03 06:30:55.000 124 21585.94 420.33 42715.47 47962.63 2024-05-03 06:30:56.000 124 21585.94 420.38 42715.48 88888.00 2024-05-03 06:30:57.000 124 21585.95 420.44 42715.49 88888.00 2024-05-03 06:30:58.000 124 21585.93 420.50 42715.48 88888.00 2024-05-03 06:30:59.000 124 21585.93 420.53 42715.50 88888.00 2024-05-03 06:31:00.000 124 21585.96 420.54 42715.57 47963.33 2024-05-03 06:31:01.000 124 21585.95 420.53 42715.59 88888.00 2024-05-03 06:31:02.000 124 21585.91 420.49 42715.55 88888.00 2024-05-03 06:31:03.000 124 21585.93 420.46 42715.50 88888.00 2024-05-03 06:31:04.000 124 21585.98 420.43 42715.50 88888.00 2024-05-03 06:31:05.000 124 21586.02 420.40 42715.49 47962.72 2024-05-03 06:31:06.000 124 21586.05 420.39 42715.49 88888.00 2024-05-03 06:31:07.000 124 21586.07 420.40 42715.52 88888.00 2024-05-03 06:31:08.000 124 21586.10 420.41 42715.56 88888.00 2024-05-03 06:31:09.000 124 21586.13 420.41 42715.57 88888.00 2024-05-03 06:31:10.000 124 21586.11 420.39 42715.59 47962.83 2024-05-03 06:31:11.000 124 21586.08 420.35 42715.59 88888.00 2024-05-03 06:31:12.000 124 21586.10 420.33 42715.56 88888.00 2024-05-03 06:31:13.000 124 21586.16 420.34 42715.52 88888.00 2024-05-03 06:31:14.000 124 21586.18 420.34 42715.49 88888.00 2024-05-03 06:31:15.000 124 21586.14 420.37 42715.51 99999.00 2024-05-03 06:31:16.000 124 21586.11 420.42 42715.53 99999.00 2024-05-03 06:31:17.000 124 21586.11 420.41 42715.52 99999.00 2024-05-03 06:31:18.000 124 21586.10 420.36 42715.51 99999.00 2024-05-03 06:31:19.000 124 21586.10 420.34 42715.49 99999.00 2024-05-03 06:31:20.000 124 21586.09 420.32 42715.48 47963.39 2024-05-03 06:31:21.000 124 21586.10 420.27 42715.50 88888.00 2024-05-03 06:31:22.000 124 21586.08 420.26 42715.54 88888.00 2024-05-03 06:31:23.000 124 21586.02 420.30 42715.54 88888.00 2024-05-03 06:31:24.000 124 21586.02 420.35 42715.50 88888.00 2024-05-03 06:31:25.000 124 21586.06 420.39 42715.50 47963.26 2024-05-03 06:31:26.000 124 21586.04 420.43 42715.51 88888.00 2024-05-03 06:31:27.000 124 21585.97 420.42 42715.48 88888.00 2024-05-03 06:31:28.000 124 21585.93 420.37 42715.43 88888.00 2024-05-03 06:31:29.000 124 21585.92 420.34 42715.41 88888.00 2024-05-03 06:31:30.000 124 21585.94 420.34 42715.44 47963.36 2024-05-03 06:31:31.000 124 21585.95 420.33 42715.49 88888.00 2024-05-03 06:31:32.000 124 21585.97 420.32 42715.52 88888.00 2024-05-03 06:31:33.000 124 21586.00 420.32 42715.54 88888.00 2024-05-03 06:31:34.000 124 21585.98 420.35 42715.56 88888.00 2024-05-03 06:31:35.000 124 21585.91 420.35 42715.55 47963.33 2024-05-03 06:31:36.000 124 21585.86 420.32 42715.50 88888.00 2024-05-03 06:31:37.000 124 21585.87 420.32 42715.48 88888.00 2024-05-03 06:31:38.000 124 21585.92 420.37 42715.50 88888.00 2024-05-03 06:31:39.000 124 21585.91 420.40 42715.56 88888.00 2024-05-03 06:31:40.000 124 21585.83 420.40 42715.61 47962.83 2024-05-03 06:31:41.000 124 21585.76 420.43 42715.64 88888.00 2024-05-03 06:31:42.000 124 21585.77 420.47 42715.66 88888.00 2024-05-03 06:31:43.000 124 21585.82 420.48 42715.66 88888.00 2024-05-03 06:31:44.000 124 21585.84 420.48 42715.64 88888.00 2024-05-03 06:31:45.000 124 21585.84 420.50 42715.64 47962.94 2024-05-03 06:31:46.000 124 21585.84 420.54 42715.68 88888.00 2024-05-03 06:31:47.000 124 21585.87 420.56 42715.69 88888.00 2024-05-03 06:31:48.000 124 21585.89 420.58 42715.67 88888.00 2024-05-03 06:31:49.000 124 21585.88 420.62 42715.63 88888.00 2024-05-03 06:31:50.000 124 21585.87 420.66 42715.62 47962.60 2024-05-03 06:31:51.000 124 21585.91 420.69 42715.64 88888.00 2024-05-03 06:31:52.000 124 21585.96 420.67 42715.66 88888.00 2024-05-03 06:31:53.000 124 21585.96 420.63 42715.71 88888.00 2024-05-03 06:31:54.000 124 21585.95 420.62 42715.75 88888.00 2024-05-03 06:31:55.000 124 21585.94 420.71 42715.76 47963.07 2024-05-03 06:31:56.000 124 21585.96 420.79 42715.75 88888.00 2024-05-03 06:31:57.000 124 21585.99 420.79 42715.75 88888.00 2024-05-03 06:31:58.000 124 21586.00 420.77 42715.74 88888.00 2024-05-03 06:31:59.000 124 21586.00 420.76 42715.73 88888.00 2024-05-03 06:32:00.000 124 21585.97 420.76 42715.70 47963.52 2024-05-03 06:32:01.000 124 21585.97 420.77 42715.70 88888.00 2024-05-03 06:32:02.000 124 21586.00 420.79 42715.72 88888.00 2024-05-03 06:32:03.000 124 21586.02 420.80 42715.73 88888.00 2024-05-03 06:32:04.000 124 21585.98 420.80 42715.72 88888.00 2024-05-03 06:32:05.000 124 21585.93 420.80 42715.74 47962.71 2024-05-03 06:32:06.000 124 21585.90 420.78 42715.79 88888.00 2024-05-03 06:32:07.000 124 21585.89 420.71 42715.82 88888.00 2024-05-03 06:32:08.000 124 21585.90 420.68 42715.79 88888.00 2024-05-03 06:32:09.000 124 21585.92 420.67 42715.75 88888.00 2024-05-03 06:32:10.000 124 21585.94 420.64 42715.73 47963.03 2024-05-03 06:32:11.000 124 21585.98 420.61 42715.76 88888.00 2024-05-03 06:32:12.000 124 21586.04 420.59 42715.79 88888.00 2024-05-03 06:32:13.000 124 21586.06 420.60 42715.80 88888.00 2024-05-03 06:32:14.000 124 21586.05 420.62 42715.82 88888.00 2024-05-03 06:32:15.000 124 21586.05 420.65 42715.82 47963.69 2024-05-03 06:32:16.000 124 21586.04 420.67 42715.81 88888.00 2024-05-03 06:32:17.000 124 21586.02 420.67 42715.76 88888.00 2024-05-03 06:32:18.000 124 21586.03 420.67 42715.72 88888.00 2024-05-03 06:32:19.000 124 21586.04 420.66 42715.71 88888.00 2024-05-03 06:32:20.000 124 21586.04 420.62 42715.70 47963.09 2024-05-03 06:32:21.000 124 21586.05 420.61 42715.69 88888.00 2024-05-03 06:32:22.000 124 21586.04 420.64 42715.72 88888.00 2024-05-03 06:32:23.000 124 21586.02 420.62 42715.74 88888.00 2024-05-03 06:32:24.000 124 21586.02 420.55 42715.69 88888.00 2024-05-03 06:32:25.000 124 21586.03 420.47 42715.60 47962.82 2024-05-03 06:32:26.000 124 21586.01 420.41 42715.55 88888.00 2024-05-03 06:32:27.000 124 21585.95 420.40 42715.56 88888.00 2024-05-03 06:32:28.000 124 21585.90 420.48 42715.57 88888.00 2024-05-03 06:32:29.000 124 21585.88 420.56 42715.59 88888.00 2024-05-03 06:32:30.000 124 21585.91 420.58 42715.63 47963.11 2024-05-03 06:32:31.000 124 21585.96 420.54 42715.67 88888.00 2024-05-03 06:32:32.000 124 21586.00 420.52 42715.66 88888.00 2024-05-03 06:32:33.000 124 21585.99 420.54 42715.62 88888.00 2024-05-03 06:32:34.000 124 21585.96 420.60 42715.61 88888.00 2024-05-03 06:32:35.000 124 21585.96 420.63 42715.60 47963.71 2024-05-03 06:32:36.000 124 21585.97 420.61 42715.59 88888.00 2024-05-03 06:32:37.000 124 21585.95 420.63 42715.60 88888.00 2024-05-03 06:32:38.000 124 21585.94 420.68 42715.62 88888.00 2024-05-03 06:32:39.000 124 21585.94 420.69 42715.64 88888.00 2024-05-03 06:32:40.000 124 21585.97 420.67 42715.63 47963.69 2024-05-03 06:32:41.000 124 21585.94 420.64 42715.64 88888.00 2024-05-03 06:32:42.000 124 21585.86 420.62 42715.65 88888.00 2024-05-03 06:32:43.000 124 21585.80 420.62 42715.64 88888.00 2024-05-03 06:32:44.000 124 21585.77 420.66 42715.65 88888.00 2024-05-03 06:32:45.000 124 21585.79 420.71 42715.67 47963.68 2024-05-03 06:32:46.000 124 21585.87 420.76 42715.68 88888.00 2024-05-03 06:32:47.000 124 21585.90 420.79 42715.69 88888.00 2024-05-03 06:32:48.000 124 21585.87 420.78 42715.70 88888.00 2024-05-03 06:32:49.000 124 21585.91 420.75 42715.73 88888.00 2024-05-03 06:32:50.000 124 21585.99 420.75 42715.74 47963.61 2024-05-03 06:32:51.000 124 21585.97 420.76 42715.72 88888.00 2024-05-03 06:32:52.000 124 21585.91 420.77 42715.73 88888.00 2024-05-03 06:32:53.000 124 21585.91 420.76 42715.78 88888.00 2024-05-03 06:32:54.000 124 21585.95 420.74 42715.82 88888.00 2024-05-03 06:32:55.000 124 21585.98 420.73 42715.84 47962.87 2024-05-03 06:32:56.000 124 21585.99 420.72 42715.85 88888.00 2024-05-03 06:32:57.000 124 21585.97 420.71 42715.84 88888.00 2024-05-03 06:32:58.000 124 21585.93 420.75 42715.81 88888.00 2024-05-03 06:32:59.000 124 21585.88 420.80 42715.77 88888.00 2024-05-03 06:33:00.000 124 21585.86 420.84 42715.78 47963.75 2024-05-03 06:33:01.000 124 21585.85 420.89 42715.81 88888.00 2024-05-03 06:33:02.000 124 21585.82 420.92 42715.83 88888.00 2024-05-03 06:33:03.000 124 21585.79 420.92 42715.80 88888.00 2024-05-03 06:33:04.000 124 21585.81 420.94 42715.77 88888.00 2024-05-03 06:33:05.000 124 21585.82 420.97 42715.77 47962.90 2024-05-03 06:33:06.000 124 21585.80 420.98 42715.77 88888.00 2024-05-03 06:33:07.000 124 21585.77 420.97 42715.75 88888.00 2024-05-03 06:33:08.000 124 21585.78 420.99 42715.77 88888.00 2024-05-03 06:33:09.000 124 21585.83 421.05 42715.78 88888.00 2024-05-03 06:33:10.000 124 21585.87 421.08 42715.78 47963.73 2024-05-03 06:33:11.000 124 21585.90 421.06 42715.81 88888.00 2024-05-03 06:33:12.000 124 21585.92 421.04 42715.84 88888.00 2024-05-03 06:33:13.000 124 21585.92 421.03 42715.86 88888.00 2024-05-03 06:33:14.000 124 21585.94 421.02 42715.85 88888.00 2024-05-03 06:33:15.000 124 21585.98 421.03 42715.82 47962.80 2024-05-03 06:33:16.000 124 21586.00 421.07 42715.81 88888.00 2024-05-03 06:33:17.000 124 21585.98 421.12 42715.82 88888.00 2024-05-03 06:33:18.000 124 21585.97 421.15 42715.83 88888.00 2024-05-03 06:33:19.000 124 21586.00 421.15 42715.86 88888.00 2024-05-03 06:33:20.000 124 21586.01 421.13 42715.88 47963.79 2024-05-03 06:33:21.000 124 21585.98 421.15 42715.91 88888.00 2024-05-03 06:33:22.000 124 21585.95 421.19 42715.93 88888.00 2024-05-03 06:33:23.000 124 21585.90 421.23 42715.94 88888.00 2024-05-03 06:33:24.000 124 21585.84 421.27 42715.94 88888.00 2024-05-03 06:33:25.000 124 21585.78 421.31 42715.94 47963.95 2024-05-03 06:33:26.000 124 21585.72 421.38 42715.95 88888.00 2024-05-03 06:33:27.000 124 21585.64 421.46 42715.98 88888.00 2024-05-03 06:33:28.000 124 21585.58 421.48 42716.00 88888.00 2024-05-03 06:33:29.000 124 21585.53 421.46 42716.02 88888.00 2024-05-03 06:33:30.000 124 21585.49 421.48 42716.04 47963.75 2024-05-03 06:33:31.000 124 21585.47 421.52 42716.04 88888.00 2024-05-03 06:33:32.000 124 21585.43 421.57 42716.04 88888.00 2024-05-03 06:33:33.000 124 21585.37 421.58 42716.04 88888.00 2024-05-03 06:33:34.000 124 21585.34 421.58 42716.05 88888.00 2024-05-03 06:33:35.000 124 21585.33 421.63 42716.11 47963.05 2024-05-03 06:33:36.000 124 21585.34 421.71 42716.19 88888.00 2024-05-03 06:33:37.000 124 21585.35 421.73 42716.25 88888.00 2024-05-03 06:33:38.000 124 21585.36 421.72 42716.23 88888.00 2024-05-03 06:33:39.000 124 21585.36 421.73 42716.16 88888.00 2024-05-03 06:33:40.000 124 21585.36 421.76 42716.15 47963.26 2024-05-03 06:33:41.000 124 21585.37 421.79 42716.21 88888.00 2024-05-03 06:33:42.000 124 21585.43 421.79 42716.25 88888.00 2024-05-03 06:33:43.000 124 21585.52 421.75 42716.27 88888.00 2024-05-03 06:33:44.000 124 21585.58 421.74 42716.29 88888.00 2024-05-03 06:33:45.000 124 21585.60 421.77 42716.31 47963.98 2024-05-03 06:33:46.000 124 21585.59 421.78 42716.29 88888.00 2024-05-03 06:33:47.000 124 21585.58 421.75 42716.24 88888.00 2024-05-03 06:33:48.000 124 21585.60 421.68 42716.21 88888.00 2024-05-03 06:33:49.000 124 21585.66 421.63 42716.21 88888.00 2024-05-03 06:33:50.000 124 21585.73 421.65 42716.21 47963.28 2024-05-03 06:33:51.000 124 21585.79 421.66 42716.19 88888.00 2024-05-03 06:33:52.000 124 21585.86 421.65 42716.19 88888.00 2024-05-03 06:33:53.000 124 21585.91 421.63 42716.21 88888.00 2024-05-03 06:33:54.000 124 21585.91 421.59 42716.21 88888.00 2024-05-03 06:33:55.000 124 21585.91 421.51 42716.20 47964.06 2024-05-03 06:33:56.000 124 21585.91 421.42 42716.19 88888.00 2024-05-03 06:33:57.000 124 21585.91 421.38 42716.18 88888.00 2024-05-03 06:33:58.000 124 21585.92 421.38 42716.18 88888.00 2024-05-03 06:33:59.000 124 21585.95 421.39 42716.17 88888.00 2024-05-03 06:34:00.000 124 21585.95 421.39 42716.16 47964.16 2024-05-03 06:34:01.000 124 21585.91 421.38 42716.17 88888.00 2024-05-03 06:34:02.000 124 21585.86 421.35 42716.17 88888.00 2024-05-03 06:34:03.000 124 21585.85 421.33 42716.14 88888.00 2024-05-03 06:34:04.000 124 21585.82 421.33 42716.12 88888.00 2024-05-03 06:34:05.000 124 21585.78 421.36 42716.14 47963.30 2024-05-03 06:34:06.000 124 21585.75 421.40 42716.17 88888.00 2024-05-03 06:34:07.000 124 21585.72 421.41 42716.18 88888.00 2024-05-03 06:34:08.000 124 21585.70 421.40 42716.16 88888.00 2024-05-03 06:34:09.000 124 21585.63 421.39 42716.11 88888.00 2024-05-03 06:34:10.000 124 21585.58 421.36 42716.05 47963.72 2024-05-03 06:34:11.000 124 21585.58 421.37 42716.06 88888.00 2024-05-03 06:34:12.000 124 21585.60 421.41 42716.14 88888.00 2024-05-03 06:34:13.000 124 21585.57 421.43 42716.20 88888.00 2024-05-03 06:34:14.000 124 21585.52 421.40 42716.18 88888.00 2024-05-03 06:34:15.000 124 21585.51 421.41 42716.14 47963.17 2024-05-03 06:34:16.000 124 21585.55 421.48 42716.14 88888.00 2024-05-03 06:34:17.000 124 21585.60 421.55 42716.20 88888.00 2024-05-03 06:34:18.000 124 21585.65 421.54 42716.22 88888.00 2024-05-03 06:34:19.000 124 21585.68 421.50 42716.21 88888.00 2024-05-03 06:34:20.000 124 21585.71 421.51 42716.21 47963.63 2024-05-03 06:34:21.000 124 21585.73 421.54 42716.20 88888.00 2024-05-03 06:34:22.000 124 21585.74 421.58 42716.19 88888.00 2024-05-03 06:34:23.000 124 21585.72 421.60 42716.21 88888.00 2024-05-03 06:34:24.000 124 21585.68 421.55 42716.23 88888.00 2024-05-03 06:34:25.000 124 21585.65 421.49 42716.21 47963.16 2024-05-03 06:34:26.000 124 21585.62 421.50 42716.20 88888.00 2024-05-03 06:34:27.000 124 21585.60 421.54 42716.20 88888.00 2024-05-03 06:34:28.000 124 21585.59 421.55 42716.21 88888.00 2024-05-03 06:34:29.000 124 21585.57 421.52 42716.19 88888.00 2024-05-03 06:34:30.000 124 21585.55 421.45 42716.19 47963.69 2024-05-03 06:34:31.000 124 21585.57 421.43 42716.21 88888.00 2024-05-03 06:34:32.000 124 21585.60 421.44 42716.19 88888.00 2024-05-03 06:34:33.000 124 21585.59 421.38 42716.16 88888.00 2024-05-03 06:34:34.000 124 21585.54 421.29 42716.12 88888.00 2024-05-03 06:34:35.000 124 21585.53 421.26 42716.11 47963.89 2024-05-03 06:34:36.000 124 21585.60 421.32 42716.11 88888.00 2024-05-03 06:34:37.000 124 21585.67 421.40 42716.12 88888.00 2024-05-03 06:34:38.000 124 21585.69 421.44 42716.14 88888.00 2024-05-03 06:34:39.000 124 21585.70 421.43 42716.14 88888.00 2024-05-03 06:34:40.000 124 21585.74 421.42 42716.11 47963.35 2024-05-03 06:34:41.000 124 21585.78 421.45 42716.09 88888.00 2024-05-03 06:34:42.000 124 21585.77 421.47 42716.11 88888.00 2024-05-03 06:34:43.000 124 21585.75 421.48 42716.14 88888.00 2024-05-03 06:34:44.000 124 21585.76 421.50 42716.18 88888.00 2024-05-03 06:34:45.000 124 21585.76 421.53 42716.21 47963.08 2024-05-03 06:34:46.000 124 21585.72 421.54 42716.16 88888.00 2024-05-03 06:34:47.000 124 21585.68 421.54 42716.07 88888.00 2024-05-03 06:34:48.000 124 21585.65 421.53 42716.09 88888.00 2024-05-03 06:34:49.000 124 21585.63 421.51 42716.18 88888.00 2024-05-03 06:34:50.000 124 21585.60 421.51 42716.22 47963.23 2024-05-03 06:34:51.000 124 21585.57 421.54 42716.22 88888.00 2024-05-03 06:34:52.000 124 21585.56 421.56 42716.22 88888.00 2024-05-03 06:34:53.000 124 21585.57 421.55 42716.23 88888.00 2024-05-03 06:34:54.000 124 21585.57 421.56 42716.22 88888.00 2024-05-03 06:34:55.000 124 21585.56 421.62 42716.21 47963.36 2024-05-03 06:34:56.000 124 21585.55 421.66 42716.18 88888.00 2024-05-03 06:34:57.000 124 21585.51 421.62 42716.14 88888.00 2024-05-03 06:34:58.000 124 21585.50 421.59 42716.13 88888.00 2024-05-03 06:34:59.000 124 21585.55 421.58 42716.13 88888.00 2024-05-03 06:35:00.000 124 21585.58 421.57 42716.14 47963.94 2024-05-03 06:35:01.000 124 21585.62 421.58 42716.16 88888.00 2024-05-03 06:35:02.000 124 21585.67 421.63 42716.16 88888.00 2024-05-03 06:35:03.000 124 21585.66 421.67 42716.14 88888.00 2024-05-03 06:35:04.000 124 21585.61 421.66 42716.12 88888.00 2024-05-03 06:35:05.000 124 21585.57 421.61 42716.11 47963.34 2024-05-03 06:35:06.000 124 21585.56 421.56 42716.11 88888.00 2024-05-03 06:35:07.000 124 21585.55 421.57 42716.13 88888.00 2024-05-03 06:35:08.000 124 21585.53 421.57 42716.16 88888.00 2024-05-03 06:35:09.000 124 21585.50 421.55 42716.18 88888.00 2024-05-03 06:35:10.000 124 21585.47 421.54 42716.16 47963.16 2024-05-03 06:35:11.000 124 21585.43 421.56 42716.17 88888.00 2024-05-03 06:35:12.000 124 21585.39 421.61 42716.23 88888.00 2024-05-03 06:35:13.000 124 21585.36 421.63 42716.26 88888.00 2024-05-03 06:35:14.000 124 21585.37 421.62 42716.21 88888.00 2024-05-03 06:35:15.000 124 21585.41 421.60 42716.13 47963.97 2024-05-03 06:35:16.000 124 21585.44 421.61 42716.11 88888.00 2024-05-03 06:35:17.000 124 21585.47 421.64 42716.14 88888.00 2024-05-03 06:35:18.000 124 21585.50 421.66 42716.17 88888.00 2024-05-03 06:35:19.000 124 21585.50 421.66 42716.19 88888.00 2024-05-03 06:35:20.000 124 21585.49 421.65 42716.19 47963.18 2024-05-03 06:35:21.000 124 21585.51 421.63 42716.15 88888.00 2024-05-03 06:35:22.000 124 21585.52 421.61 42716.14 88888.00 2024-05-03 06:35:23.000 124 21585.54 421.61 42716.16 88888.00 2024-05-03 06:35:24.000 124 21585.58 421.62 42716.17 88888.00 2024-05-03 06:35:25.000 124 21585.62 421.66 42716.19 47963.82 2024-05-03 06:35:26.000 124 21585.64 421.72 42716.27 88888.00 2024-05-03 06:35:27.000 124 21585.61 421.76 42716.30 88888.00 2024-05-03 06:35:28.000 124 21585.53 421.78 42716.25 88888.00 2024-05-03 06:35:29.000 124 21585.49 421.79 42716.21 88888.00 2024-05-03 06:35:30.000 124 21585.52 421.78 42716.23 47963.96 2024-05-03 06:35:31.000 124 21585.54 421.76 42716.26 88888.00 2024-05-03 06:35:32.000 124 21585.55 421.76 42716.28 88888.00 2024-05-03 06:35:33.000 124 21585.57 421.76 42716.27 88888.00 2024-05-03 06:35:34.000 124 21585.61 421.78 42716.30 88888.00 2024-05-03 06:35:35.000 124 21585.61 421.81 42716.37 47963.42 2024-05-03 06:35:36.000 124 21585.57 421.83 42716.41 88888.00 2024-05-03 06:35:37.000 124 21585.50 421.87 42716.41 88888.00 2024-05-03 06:35:38.000 124 21585.46 421.89 42716.39 88888.00 2024-05-03 06:35:39.000 124 21585.44 421.93 42716.40 88888.00 2024-05-03 06:35:40.000 124 21585.44 421.98 42716.42 47964.25 2024-05-03 06:35:41.000 124 21585.44 422.01 42716.44 88888.00 2024-05-03 06:35:42.000 124 21585.45 422.00 42716.48 88888.00 2024-05-03 06:35:43.000 124 21585.44 421.99 42716.51 88888.00 2024-05-03 06:35:44.000 124 21585.43 422.01 42716.50 88888.00 2024-05-03 06:35:45.000 124 21585.43 422.04 42716.45 47964.25 2024-05-03 06:35:46.000 124 21585.43 422.09 42716.43 88888.00 2024-05-03 06:35:47.000 124 21585.44 422.13 42716.46 88888.00 2024-05-03 06:35:48.000 124 21585.46 422.14 42716.50 88888.00 2024-05-03 06:35:49.000 124 21585.49 422.13 42716.48 88888.00 2024-05-03 06:35:50.000 124 21585.54 422.13 42716.46 47964.42 2024-05-03 06:35:51.000 124 21585.59 422.11 42716.43 88888.00 2024-05-03 06:35:52.000 124 21585.63 422.06 42716.41 88888.00 2024-05-03 06:35:53.000 124 21585.66 422.03 42716.45 88888.00 2024-05-03 06:35:54.000 124 21585.71 422.00 42716.50 88888.00 2024-05-03 06:35:55.000 124 21585.78 421.99 42716.49 47963.64 2024-05-03 06:35:56.000 124 21585.82 421.99 42716.42 88888.00 2024-05-03 06:35:57.000 124 21585.83 421.98 42716.35 88888.00 2024-05-03 06:35:58.000 124 21585.84 421.96 42716.31 88888.00 2024-05-03 06:35:59.000 124 21585.88 421.94 42716.29 88888.00 2024-05-03 06:36:00.000 124 21585.90 421.88 42716.27 47964.10 2024-05-03 06:36:01.000 124 21585.92 421.83 42716.27 88888.00 2024-05-03 06:36:02.000 124 21585.97 421.81 42716.29 88888.00 2024-05-03 06:36:03.000 124 21586.02 421.79 42716.26 88888.00 2024-05-03 06:36:04.000 124 21586.04 421.77 42716.19 88888.00 2024-05-03 06:36:05.000 124 21586.03 421.77 42716.15 47963.98 2024-05-03 06:36:06.000 124 21586.02 421.76 42716.14 88888.00 2024-05-03 06:36:07.000 124 21586.02 421.75 42716.14 88888.00 2024-05-03 06:36:08.000 124 21586.03 421.73 42716.13 88888.00 2024-05-03 06:36:09.000 124 21586.04 421.72 42716.14 88888.00 2024-05-03 06:36:10.000 124 21586.02 421.71 42716.14 47963.62 2024-05-03 06:36:11.000 124 21585.98 421.71 42716.10 88888.00 2024-05-03 06:36:12.000 124 21585.96 421.71 42716.06 88888.00 2024-05-03 06:36:13.000 124 21585.94 421.73 42716.07 88888.00 2024-05-03 06:36:14.000 124 21585.91 421.73 42716.09 88888.00 2024-05-03 06:36:15.000 124 21585.89 421.76 42716.07 47964.03 2024-05-03 06:36:16.000 124 21585.88 421.80 42716.05 88888.00 2024-05-03 06:36:17.000 124 21585.81 421.82 42716.05 88888.00 2024-05-03 06:36:18.000 124 21585.74 421.84 42716.12 88888.00 2024-05-03 06:36:19.000 124 21585.74 421.89 42716.21 88888.00 2024-05-03 06:36:20.000 124 21585.72 421.92 42716.23 47963.15 2024-05-03 06:36:21.000 124 21585.61 421.95 42716.23 88888.00 2024-05-03 06:36:22.000 124 21585.53 421.98 42716.25 88888.00 2024-05-03 06:36:23.000 124 21585.52 422.00 42716.25 88888.00 2024-05-03 06:36:24.000 124 21585.49 422.03 42716.26 88888.00 2024-05-03 06:36:25.000 124 21585.47 422.09 42716.27 47963.47 2024-05-03 06:36:26.000 124 21585.48 422.17 42716.27 88888.00 2024-05-03 06:36:27.000 124 21585.49 422.23 42716.26 88888.00 2024-05-03 06:36:28.000 124 21585.51 422.26 42716.23 88888.00 2024-05-03 06:36:29.000 124 21585.55 422.26 42716.21 88888.00 2024-05-03 06:36:30.000 124 21585.58 422.27 42716.20 47963.51 2024-05-03 06:36:31.000 124 21585.61 422.28 42716.19 88888.00 2024-05-03 06:36:32.000 124 21585.65 422.30 42716.23 88888.00 2024-05-03 06:36:33.000 124 21585.66 422.31 42716.27 88888.00 2024-05-03 06:36:34.000 124 21585.71 422.33 42716.32 88888.00 2024-05-03 06:36:35.000 124 21585.78 422.35 42716.35 47963.24 2024-05-03 06:36:36.000 124 21585.80 422.34 42716.34 88888.00 2024-05-03 06:36:37.000 124 21585.81 422.35 42716.33 88888.00 2024-05-03 06:36:38.000 124 21585.87 422.37 42716.32 88888.00 2024-05-03 06:36:39.000 124 21585.94 422.35 42716.31 88888.00 2024-05-03 06:36:40.000 124 21585.96 422.28 42716.31 47964.45 2024-05-03 06:36:41.000 124 21585.96 422.20 42716.30 88888.00 2024-05-03 06:36:42.000 124 21585.97 422.14 42716.29 88888.00 2024-05-03 06:36:43.000 124 21586.00 422.12 42716.29 88888.00 2024-05-03 06:36:44.000 124 21586.03 422.08 42716.28 88888.00 2024-05-03 06:36:45.000 124 21586.05 422.03 42716.27 47963.91 2024-05-03 06:36:46.000 124 21586.01 422.00 42716.28 88888.00 2024-05-03 06:36:47.000 124 21585.93 421.97 42716.27 88888.00 2024-05-03 06:36:48.000 124 21585.85 421.92 42716.26 88888.00 2024-05-03 06:36:49.000 124 21585.82 421.89 42716.24 88888.00 2024-05-03 06:36:50.000 124 21585.84 421.90 42716.23 47963.22 2024-05-03 06:36:51.000 124 21585.86 421.91 42716.21 88888.00 2024-05-03 06:36:52.000 124 21585.84 421.91 42716.20 88888.00 2024-05-03 06:36:53.000 124 21585.79 421.89 42716.18 88888.00 2024-05-03 06:36:54.000 124 21585.77 421.88 42716.17 88888.00 2024-05-03 06:36:55.000 124 21585.75 421.91 42716.18 47963.04 2024-05-03 06:36:56.000 124 21585.72 421.91 42716.18 88888.00 2024-05-03 06:36:57.000 124 21585.71 421.94 42716.18 88888.00 2024-05-03 06:36:58.000 124 21585.74 422.02 42716.21 88888.00 2024-05-03 06:36:59.000 124 21585.73 422.08 42716.22 88888.00 2024-05-03 06:37:00.000 124 21585.69 422.08 42716.20 47963.88 2024-05-03 06:37:01.000 124 21585.66 422.05 42716.19 88888.00 2024-05-03 06:37:02.000 124 21585.64 422.06 42716.23 88888.00 2024-05-03 06:37:03.000 124 21585.63 422.08 42716.26 88888.00 2024-05-03 06:37:04.000 124 21585.63 422.14 42716.26 88888.00 2024-05-03 06:37:05.000 124 21585.64 422.21 42716.26 47963.23 2024-05-03 06:37:06.000 124 21585.65 422.22 42716.26 88888.00 2024-05-03 06:37:07.000 124 21585.65 422.18 42716.23 88888.00 2024-05-03 06:37:08.000 124 21585.64 422.17 42716.20 88888.00 2024-05-03 06:37:09.000 124 21585.64 422.20 42716.23 88888.00 2024-05-03 06:37:10.000 124 21585.67 422.25 42716.29 47963.43 2024-05-03 06:37:11.000 124 21585.65 422.29 42716.33 88888.00 2024-05-03 06:37:12.000 124 21585.60 422.33 42716.36 88888.00 2024-05-03 06:37:13.000 124 21585.60 422.35 42716.38 88888.00 2024-05-03 06:37:14.000 124 21585.59 422.33 42716.36 88888.00 2024-05-03 06:37:15.000 124 21585.53 422.31 42716.34 47963.18 2024-05-03 06:37:16.000 124 21585.44 422.33 42716.36 88888.00 2024-05-03 06:37:17.000 124 21585.37 422.37 42716.43 88888.00 2024-05-03 06:37:18.000 124 21585.34 422.38 42716.50 88888.00 2024-05-03 06:37:19.000 124 21585.32 422.37 42716.52 88888.00 2024-05-03 06:37:20.000 124 21585.29 422.39 42716.46 47963.31 2024-05-03 06:37:21.000 124 21585.23 422.42 42716.39 88888.00 2024-05-03 06:37:22.000 124 21585.19 422.43 42716.38 88888.00 2024-05-03 06:37:23.000 124 21585.24 422.40 42716.38 88888.00 2024-05-03 06:37:24.000 124 21585.32 422.37 42716.41 88888.00 2024-05-03 06:37:25.000 124 21585.33 422.39 42716.44 47963.79 2024-05-03 06:37:26.000 124 21585.31 422.43 42716.43 88888.00 2024-05-03 06:37:27.000 124 21585.36 422.46 42716.43 88888.00 2024-05-03 06:37:28.000 124 21585.45 422.46 42716.46 88888.00 2024-05-03 06:37:29.000 124 21585.50 422.46 42716.46 88888.00 2024-05-03 06:37:30.000 124 21585.52 422.48 42716.45 47963.99 2024-05-03 06:37:31.000 124 21585.51 422.49 42716.46 88888.00 2024-05-03 06:37:32.000 124 21585.46 422.45 42716.45 88888.00 2024-05-03 06:37:33.000 124 21585.42 422.40 42716.44 88888.00 2024-05-03 06:37:34.000 124 21585.42 422.40 42716.45 88888.00 2024-05-03 06:37:35.000 124 21585.48 422.42 42716.46 47964.11 2024-05-03 06:37:36.000 124 21585.52 422.43 42716.46 88888.00 2024-05-03 06:37:37.000 124 21585.52 422.42 42716.46 88888.00 2024-05-03 06:37:38.000 124 21585.49 422.40 42716.46 88888.00 2024-05-03 06:37:39.000 124 21585.44 422.39 42716.48 88888.00 2024-05-03 06:37:40.000 124 21585.42 422.38 42716.48 47963.35 2024-05-03 06:37:41.000 124 21585.42 422.42 42716.44 88888.00 2024-05-03 06:37:42.000 124 21585.44 422.48 42716.41 88888.00 2024-05-03 06:37:43.000 124 21585.41 422.52 42716.45 88888.00 2024-05-03 06:37:44.000 124 21585.33 422.52 42716.46 88888.00 2024-05-03 06:37:45.000 124 21585.29 422.48 42716.41 47963.51 2024-05-03 06:37:46.000 124 21585.32 422.44 42716.38 88888.00 2024-05-03 06:37:47.000 124 21585.33 422.43 42716.38 88888.00 2024-05-03 06:37:48.000 124 21585.33 422.42 42716.38 88888.00 2024-05-03 06:37:49.000 124 21585.34 422.39 42716.39 88888.00 2024-05-03 06:37:50.000 124 21585.34 422.40 42716.41 47963.39 2024-05-03 06:37:51.000 124 21585.32 422.43 42716.43 88888.00 2024-05-03 06:37:52.000 124 21585.32 422.46 42716.43 88888.00 2024-05-03 06:37:53.000 124 21585.30 422.48 42716.41 88888.00 2024-05-03 06:37:54.000 124 21585.22 422.44 42716.38 88888.00 2024-05-03 06:37:55.000 124 21585.19 422.42 42716.39 47964.11 2024-05-03 06:37:56.000 124 21585.23 422.44 42716.43 88888.00 2024-05-03 06:37:57.000 124 21585.23 422.50 42716.47 88888.00 2024-05-03 06:37:58.000 124 21585.21 422.57 42716.50 88888.00 2024-05-03 06:37:59.000 124 21585.20 422.60 42716.49 88888.00 2024-05-03 06:38:00.000 124 21585.20 422.60 42716.50 47964.05 2024-05-03 06:38:01.000 124 21585.20 422.61 42716.52 88888.00 2024-05-03 06:38:02.000 124 21585.21 422.64 42716.52 88888.00 2024-05-03 06:38:03.000 124 21585.23 422.64 42716.50 88888.00 2024-05-03 06:38:04.000 124 21585.26 422.61 42716.51 88888.00 2024-05-03 06:38:05.000 124 21585.26 422.59 42716.54 47964.02 2024-05-03 06:38:06.000 124 21585.24 422.55 42716.56 88888.00 2024-05-03 06:38:07.000 124 21585.24 422.50 42716.55 88888.00 2024-05-03 06:38:08.000 124 21585.28 422.49 42716.57 88888.00 2024-05-03 06:38:09.000 124 21585.33 422.48 42716.61 88888.00 2024-05-03 06:38:10.000 124 21585.36 422.47 42716.62 47964.20 2024-05-03 06:38:11.000 124 21585.39 422.45 42716.59 88888.00 2024-05-03 06:38:12.000 124 21585.43 422.42 42716.54 88888.00 2024-05-03 06:38:13.000 124 21585.46 422.39 42716.50 88888.00 2024-05-03 06:38:14.000 124 21585.44 422.40 42716.46 88888.00 2024-05-03 06:38:15.000 124 21585.40 422.42 42716.41 47964.15 2024-05-03 06:38:16.000 124 21585.40 422.41 42716.40 88888.00 2024-05-03 06:38:17.000 124 21585.41 422.38 42716.43 88888.00 2024-05-03 06:38:18.000 124 21585.40 422.38 42716.41 88888.00 2024-05-03 06:38:19.000 124 21585.38 422.36 42716.37 88888.00 2024-05-03 06:38:20.000 124 21585.39 422.29 42716.38 47963.85 2024-05-03 06:38:21.000 124 21585.38 422.24 42716.42 88888.00 2024-05-03 06:38:22.000 124 21585.34 422.27 42716.43 88888.00 2024-05-03 06:38:23.000 124 21585.28 422.34 42716.39 88888.00 2024-05-03 06:38:24.000 124 21585.25 422.38 42716.38 88888.00 2024-05-03 06:38:25.000 124 21585.27 422.38 42716.43 47963.25 2024-05-03 06:38:26.000 124 21585.29 422.39 42716.48 88888.00 2024-05-03 06:38:27.000 124 21585.29 422.40 42716.47 88888.00 2024-05-03 06:38:28.000 124 21585.31 422.39 42716.42 88888.00 2024-05-03 06:38:29.000 124 21585.31 422.38 42716.36 88888.00 2024-05-03 06:38:30.000 124 21585.24 422.38 42716.33 47963.34 2024-05-03 06:38:31.000 124 21585.17 422.38 42716.30 88888.00 2024-05-03 06:38:32.000 124 21585.20 422.40 42716.27 88888.00 2024-05-03 06:38:33.000 124 21585.29 422.45 42716.31 88888.00 2024-05-03 06:38:34.000 124 21585.30 422.50 42716.39 88888.00 2024-05-03 06:38:35.000 124 21585.26 422.51 42716.45 47964.17 2024-05-03 06:38:36.000 124 21585.26 422.51 42716.46 88888.00 2024-05-03 06:38:37.000 124 21585.26 422.48 42716.44 88888.00 2024-05-03 06:38:38.000 124 21585.19 422.44 42716.40 88888.00 2024-05-03 06:38:39.000 124 21585.12 422.43 42716.40 88888.00 2024-05-03 06:38:40.000 124 21585.10 422.43 42716.41 47963.35 2024-05-03 06:38:41.000 124 21585.16 422.46 42716.43 88888.00 2024-05-03 06:38:42.000 124 21585.17 422.55 42716.43 88888.00 2024-05-03 06:38:43.000 124 21585.14 422.58 42716.41 88888.00 2024-05-03 06:38:44.000 124 21585.18 422.52 42716.39 88888.00 2024-05-03 06:38:45.000 124 21585.26 422.45 42716.39 47963.52 2024-05-03 06:38:46.000 124 21585.28 422.44 42716.38 88888.00 2024-05-03 06:38:47.000 124 21585.24 422.48 42716.38 88888.00 2024-05-03 06:38:48.000 124 21585.26 422.48 42716.40 88888.00 2024-05-03 06:38:49.000 124 21585.31 422.44 42716.41 88888.00 2024-05-03 06:38:50.000 124 21585.36 422.43 42716.43 47962.96 2024-05-03 06:38:51.000 124 21585.37 422.44 42716.43 88888.00 2024-05-03 06:38:52.000 124 21585.33 422.44 42716.38 88888.00 2024-05-03 06:38:53.000 124 21585.32 422.46 42716.37 88888.00 2024-05-03 06:38:54.000 124 21585.35 422.51 42716.43 88888.00 2024-05-03 06:38:55.000 124 21585.36 422.54 42716.46 47963.18 2024-05-03 06:38:56.000 124 21585.37 422.52 42716.42 88888.00 2024-05-03 06:38:57.000 124 21585.39 422.48 42716.36 88888.00 2024-05-03 06:38:58.000 124 21585.44 422.49 42716.36 88888.00 2024-05-03 06:38:59.000 124 21585.45 422.50 42716.41 88888.00 2024-05-03 06:39:00.000 124 21585.43 422.49 42716.44 47963.42 2024-05-03 06:39:01.000 124 21585.48 422.52 42716.43 88888.00 2024-05-03 06:39:02.000 124 21585.55 422.55 42716.39 88888.00 2024-05-03 06:39:03.000 124 21585.56 422.54 42716.34 88888.00 2024-05-03 06:39:04.000 124 21585.49 422.51 42716.31 88888.00 2024-05-03 06:39:05.000 124 21585.46 422.50 42716.32 47963.16 2024-05-03 06:39:06.000 124 21585.49 422.50 42716.33 88888.00 2024-05-03 06:39:07.000 124 21585.50 422.50 42716.33 88888.00 2024-05-03 06:39:08.000 124 21585.43 422.47 42716.31 88888.00 2024-05-03 06:39:09.000 124 21585.37 422.45 42716.30 88888.00 2024-05-03 06:39:10.000 124 21585.37 422.47 42716.30 47964.08 2024-05-03 06:39:11.000 124 21585.40 422.52 42716.30 88888.00 2024-05-03 06:39:12.000 124 21585.40 422.56 42716.29 88888.00 2024-05-03 06:39:13.000 124 21585.35 422.62 42716.28 88888.00 2024-05-03 06:39:14.000 124 21585.31 422.67 42716.29 88888.00 2024-05-03 06:39:15.000 124 21585.33 422.69 42716.34 47963.72 2024-05-03 06:39:16.000 124 21585.37 422.67 42716.36 88888.00 2024-05-03 06:39:17.000 124 21585.38 422.63 42716.32 88888.00 2024-05-03 06:39:18.000 124 21585.37 422.61 42716.29 88888.00 2024-05-03 06:39:19.000 124 21585.35 422.58 42716.28 88888.00 2024-05-03 06:39:20.000 124 21585.31 422.54 42716.27 47964.09 2024-05-03 06:39:21.000 124 21585.26 422.53 42716.26 88888.00 2024-05-03 06:39:22.000 124 21585.28 422.58 42716.26 88888.00 2024-05-03 06:39:23.000 124 21585.35 422.61 42716.29 88888.00 2024-05-03 06:39:24.000 124 21585.38 422.63 42716.32 88888.00 2024-05-03 06:39:25.000 124 21585.40 422.65 42716.33 47964.10 2024-05-03 06:39:26.000 124 21585.41 422.65 42716.34 88888.00 2024-05-03 06:39:27.000 124 21585.42 422.61 42716.34 88888.00 2024-05-03 06:39:28.000 124 21585.43 422.56 42716.32 88888.00 2024-05-03 06:39:29.000 124 21585.45 422.52 42716.28 88888.00 2024-05-03 06:39:30.000 124 21585.51 422.50 42716.25 47964.28 2024-05-03 06:39:31.000 124 21585.55 422.52 42716.27 88888.00 2024-05-03 06:39:32.000 124 21585.54 422.54 42716.30 88888.00 2024-05-03 06:39:33.000 124 21585.55 422.52 42716.32 88888.00 2024-05-03 06:39:34.000 124 21585.60 422.48 42716.31 88888.00 2024-05-03 06:39:35.000 124 21585.60 422.46 42716.29 47964.09 2024-05-03 06:39:36.000 124 21585.55 422.45 42716.29 88888.00 2024-05-03 06:39:37.000 124 21585.49 422.45 42716.28 88888.00 2024-05-03 06:39:38.000 124 21585.42 422.43 42716.27 88888.00 2024-05-03 06:39:39.000 124 21585.39 422.41 42716.26 88888.00 2024-05-03 06:39:40.000 124 21585.40 422.43 42716.27 47963.56 2024-05-03 06:39:41.000 124 21585.41 422.48 42716.31 88888.00 2024-05-03 06:39:42.000 124 21585.36 422.51 42716.31 88888.00 2024-05-03 06:39:43.000 124 21585.33 422.54 42716.31 88888.00 2024-05-03 06:39:44.000 124 21585.35 422.53 42716.32 88888.00 2024-05-03 06:39:45.000 124 21585.34 422.48 42716.29 47963.31 2024-05-03 06:39:46.000 124 21585.29 422.47 42716.27 88888.00 2024-05-03 06:39:47.000 124 21585.24 422.52 42716.31 88888.00 2024-05-03 06:39:48.000 124 21585.22 422.55 42716.34 88888.00 2024-05-03 06:39:49.000 124 21585.23 422.54 42716.33 88888.00 2024-05-03 06:39:50.000 124 21585.21 422.52 42716.32 47963.92 2024-05-03 06:39:51.000 124 21585.19 422.59 42716.34 88888.00 2024-05-03 06:39:52.000 124 21585.20 422.68 42716.36 88888.00 2024-05-03 06:39:53.000 124 21585.22 422.70 42716.34 88888.00 2024-05-03 06:39:54.000 124 21585.24 422.67 42716.36 88888.00 2024-05-03 06:39:55.000 124 21585.24 422.66 42716.40 47964.12 2024-05-03 06:39:56.000 124 21585.21 422.69 42716.41 88888.00 2024-05-03 06:39:57.000 124 21585.16 422.75 42716.39 88888.00 2024-05-03 06:39:58.000 124 21585.13 422.78 42716.36 88888.00 2024-05-03 06:39:59.000 124 21585.10 422.78 42716.38 88888.00 2024-05-03 06:40:00.000 124 21585.11 422.80 42716.41 47963.80 2024-05-03 06:40:01.000 124 21585.13 422.83 42716.41 88888.00 2024-05-03 06:40:02.000 124 21585.12 422.84 42716.44 88888.00 2024-05-03 06:40:03.000 124 21585.07 422.86 42716.48 88888.00 2024-05-03 06:40:04.000 124 21585.05 422.86 42716.50 88888.00 2024-05-03 06:40:05.000 124 21585.02 422.84 42716.48 47963.87 2024-05-03 06:40:06.000 124 21584.99 422.82 42716.45 88888.00 2024-05-03 06:40:07.000 124 21585.00 422.83 42716.44 88888.00 2024-05-03 06:40:08.000 124 21585.05 422.84 42716.45 88888.00 2024-05-03 06:40:09.000 124 21585.08 422.82 42716.45 88888.00 2024-05-03 06:40:10.000 124 21585.08 422.81 42716.43 47963.64 2024-05-03 06:40:11.000 124 21585.08 422.83 42716.43 88888.00 2024-05-03 06:40:12.000 124 21585.15 422.84 42716.44 88888.00 2024-05-03 06:40:13.000 124 21585.24 422.83 42716.48 88888.00 2024-05-03 06:40:14.000 124 21585.28 422.84 42716.48 88888.00 2024-05-03 06:40:15.000 124 21585.26 422.86 42716.43 47964.03 2024-05-03 06:40:16.000 124 21585.22 422.86 42716.38 88888.00 2024-05-03 06:40:17.000 124 21585.21 422.81 42716.39 88888.00 2024-05-03 06:40:18.000 124 21585.23 422.75 42716.39 88888.00 2024-05-03 06:40:19.000 124 21585.25 422.73 42716.37 88888.00 2024-05-03 06:40:20.000 124 21585.28 422.73 42716.36 47963.25 2024-05-03 06:40:21.000 124 21585.29 422.72 42716.37 88888.00 2024-05-03 06:40:22.000 124 21585.28 422.70 42716.39 88888.00 2024-05-03 06:40:23.000 124 21585.31 422.67 42716.40 88888.00 2024-05-03 06:40:24.000 124 21585.37 422.64 42716.39 88888.00 2024-05-03 06:40:25.000 124 21585.40 422.63 42716.38 47963.37 2024-05-03 06:40:26.000 124 21585.37 422.64 42716.37 88888.00 2024-05-03 06:40:27.000 124 21585.34 422.64 42716.39 88888.00 2024-05-03 06:40:28.000 124 21585.34 422.61 42716.42 88888.00 2024-05-03 06:40:29.000 124 21585.35 422.59 42716.41 88888.00 2024-05-03 06:40:30.000 124 21585.34 422.59 42716.36 47963.93 2024-05-03 06:40:31.000 124 21585.33 422.57 42716.31 88888.00 2024-05-03 06:40:32.000 124 21585.30 422.51 42716.29 88888.00 2024-05-03 06:40:33.000 124 21585.26 422.44 42716.30 88888.00 2024-05-03 06:40:34.000 124 21585.26 422.41 42716.31 88888.00 2024-05-03 06:40:35.000 124 21585.26 422.43 42716.33 47963.92 2024-05-03 06:40:36.000 124 21585.24 422.47 42716.38 88888.00 2024-05-03 06:40:37.000 124 21585.22 422.52 42716.41 88888.00 2024-05-03 06:40:38.000 124 21585.18 422.57 42716.40 88888.00 2024-05-03 06:40:39.000 124 21585.15 422.60 42716.38 88888.00 2024-05-03 06:40:40.000 124 21585.14 422.62 42716.35 47963.93 2024-05-03 06:40:41.000 124 21585.16 422.65 42716.33 88888.00 2024-05-03 06:40:42.000 124 21585.18 422.69 42716.34 88888.00 2024-05-03 06:40:43.000 124 21585.17 422.68 42716.36 88888.00 2024-05-03 06:40:44.000 124 21585.16 422.64 42716.36 88888.00 2024-05-03 06:40:45.000 124 21585.17 422.66 42716.38 47963.07 2024-05-03 06:40:46.000 124 21585.24 422.73 42716.39 88888.00 2024-05-03 06:40:47.000 124 21585.29 422.77 42716.38 88888.00 2024-05-03 06:40:48.000 124 21585.29 422.81 42716.35 88888.00 2024-05-03 06:40:49.000 124 21585.31 422.85 42716.35 88888.00 2024-05-03 06:40:50.000 124 21585.36 422.88 42716.38 47963.34 2024-05-03 06:40:51.000 124 21585.41 422.93 42716.39 88888.00 2024-05-03 06:40:52.000 124 21585.47 422.98 42716.39 88888.00 2024-05-03 06:40:53.000 124 21585.53 423.01 42716.41 88888.00 2024-05-03 06:40:54.000 124 21585.52 423.01 42716.49 88888.00 2024-05-03 06:40:55.000 124 21585.48 422.98 42716.54 47964.19 2024-05-03 06:40:56.000 124 21585.46 422.96 42716.50 88888.00 2024-05-03 06:40:57.000 124 21585.49 422.95 42716.46 88888.00 2024-05-03 06:40:58.000 124 21585.56 422.94 42716.46 88888.00 2024-05-03 06:40:59.000 124 21585.62 422.94 42716.45 88888.00 2024-05-03 06:41:00.000 124 21585.66 422.93 42716.40 47964.21 2024-05-03 06:41:01.000 124 21585.67 422.87 42716.36 88888.00 2024-05-03 06:41:02.000 124 21585.65 422.76 42716.33 88888.00 2024-05-03 06:41:03.000 124 21585.66 422.70 42716.29 88888.00 2024-05-03 06:41:04.000 124 21585.73 422.66 42716.26 88888.00 2024-05-03 06:41:05.000 124 21585.81 422.59 42716.24 47964.06 2024-05-03 06:41:06.000 124 21585.85 422.50 42716.24 88888.00 2024-05-03 06:41:07.000 124 21585.86 422.40 42716.23 88888.00 2024-05-03 06:41:08.000 124 21585.88 422.33 42716.17 88888.00 2024-05-03 06:41:09.000 124 21585.91 422.30 42716.11 88888.00 2024-05-03 06:41:10.000 124 21585.88 422.29 42716.09 47963.79 2024-05-03 06:41:11.000 124 21585.81 422.28 42716.10 88888.00 2024-05-03 06:41:12.000 124 21585.77 422.26 42716.12 88888.00 2024-05-03 06:41:13.000 124 21585.79 422.24 42716.13 88888.00 2024-05-03 06:41:14.000 124 21585.80 422.23 42716.12 88888.00 2024-05-03 06:41:15.000 124 21585.72 422.25 42716.12 47963.12 2024-05-03 06:41:16.000 124 21585.58 422.27 42716.13 88888.00 2024-05-03 06:41:17.000 124 21585.48 422.29 42716.11 88888.00 2024-05-03 06:41:18.000 124 21585.44 422.33 42716.06 88888.00 2024-05-03 06:41:19.000 124 21585.42 422.39 42716.01 88888.00 2024-05-03 06:41:20.000 124 21585.43 422.45 42716.00 47963.25 2024-05-03 06:41:21.000 124 21585.43 422.50 42716.05 88888.00 2024-05-03 06:41:22.000 124 21585.38 422.52 42716.11 88888.00 2024-05-03 06:41:23.000 124 21585.32 422.53 42716.14 88888.00 2024-05-03 06:41:24.000 124 21585.29 422.56 42716.14 88888.00 2024-05-03 06:41:25.000 124 21585.29 422.66 42716.15 47962.92 2024-05-03 06:41:26.000 124 21585.32 422.77 42716.19 88888.00 2024-05-03 06:41:27.000 124 21585.35 422.81 42716.21 88888.00 2024-05-03 06:41:28.000 124 21585.37 422.78 42716.19 88888.00 2024-05-03 06:41:29.000 124 21585.36 422.78 42716.19 88888.00 2024-05-03 06:41:30.000 124 21585.34 422.85 42716.20 47963.92 2024-05-03 06:41:31.000 124 21585.35 422.93 42716.21 88888.00 2024-05-03 06:41:32.000 124 21585.35 422.95 42716.23 88888.00 2024-05-03 06:41:33.000 124 21585.36 422.95 42716.26 88888.00 2024-05-03 06:41:34.000 124 21585.42 422.97 42716.27 88888.00 2024-05-03 06:41:35.000 124 21585.50 422.98 42716.28 47963.89 2024-05-03 06:41:36.000 124 21585.52 422.96 42716.29 88888.00 2024-05-03 06:41:37.000 124 21585.53 422.96 42716.29 88888.00 2024-05-03 06:41:38.000 124 21585.56 422.99 42716.30 88888.00 2024-05-03 06:41:39.000 124 21585.60 423.00 42716.28 88888.00 2024-05-03 06:41:40.000 124 21585.62 422.97 42716.27 47963.49 2024-05-03 06:41:41.000 124 21585.62 423.00 42716.30 88888.00 2024-05-03 06:41:42.000 124 21585.60 423.05 42716.31 88888.00 2024-05-03 06:41:43.000 124 21585.59 423.05 42716.29 88888.00 2024-05-03 06:41:44.000 124 21585.62 422.98 42716.29 88888.00 2024-05-03 06:41:45.000 124 21585.65 422.94 42716.30 47964.08 2024-05-03 06:41:46.000 124 21585.64 422.94 42716.28 88888.00 2024-05-03 06:41:47.000 124 21585.62 422.97 42716.24 88888.00 2024-05-03 06:41:48.000 124 21585.64 423.00 42716.24 88888.00 2024-05-03 06:41:49.000 124 21585.67 423.02 42716.27 88888.00 2024-05-03 06:41:50.000 124 21585.70 423.00 42716.25 47963.54 2024-05-03 06:41:51.000 124 21585.75 423.00 42716.23 88888.00 2024-05-03 06:41:52.000 124 21585.82 423.02 42716.23 88888.00 2024-05-03 06:41:53.000 124 21585.88 422.98 42716.21 88888.00 2024-05-03 06:41:54.000 124 21585.91 422.93 42716.22 88888.00 2024-05-03 06:41:55.000 124 21585.94 422.96 42716.24 47963.63 2024-05-03 06:41:56.000 124 21585.97 422.98 42716.26 88888.00 2024-05-03 06:41:57.000 124 21585.97 422.94 42716.27 88888.00 2024-05-03 06:41:58.000 124 21585.96 422.91 42716.27 88888.00 2024-05-03 06:41:59.000 124 21585.97 422.91 42716.24 88888.00 2024-05-03 06:42:00.000 124 21585.98 422.90 42716.22 47963.73 2024-05-03 06:42:01.000 124 21586.00 422.87 42716.19 88888.00 2024-05-03 06:42:02.000 124 21586.03 422.87 42716.12 88888.00 2024-05-03 06:42:03.000 124 21586.05 422.87 42716.07 88888.00 2024-05-03 06:42:04.000 124 21586.04 422.85 42716.07 88888.00 2024-05-03 06:42:05.000 124 21586.02 422.84 42716.11 47963.44 2024-05-03 06:42:06.000 124 21585.98 422.82 42716.11 88888.00 2024-05-03 06:42:07.000 124 21585.95 422.82 42716.07 88888.00 2024-05-03 06:42:08.000 124 21585.96 422.80 42716.05 88888.00 2024-05-03 06:42:09.000 124 21585.97 422.77 42716.06 88888.00 2024-05-03 06:42:10.000 124 21585.96 422.75 42716.06 47964.13 2024-05-03 06:42:11.000 124 21585.94 422.78 42716.07 88888.00 2024-05-03 06:42:12.000 124 21585.97 422.83 42716.07 88888.00 2024-05-03 06:42:13.000 124 21586.00 422.87 42716.06 88888.00 2024-05-03 06:42:14.000 124 21586.03 422.88 42716.03 88888.00 2024-05-03 06:42:15.000 124 21586.03 422.88 42715.98 47963.99 2024-05-03 06:42:16.000 124 21586.04 422.90 42715.94 88888.00 2024-05-03 06:42:17.000 124 21586.09 422.92 42715.91 88888.00 2024-05-03 06:42:18.000 124 21586.16 422.93 42715.91 88888.00 2024-05-03 06:42:19.000 124 21586.21 422.92 42715.94 88888.00 2024-05-03 06:42:20.000 124 21586.23 422.89 42715.96 47963.63 2024-05-03 06:42:21.000 124 21586.26 422.86 42715.98 88888.00 2024-05-03 06:42:22.000 124 21586.32 422.84 42715.97 88888.00 2024-05-03 06:42:23.000 124 21586.39 422.83 42715.94 88888.00 2024-05-03 06:42:24.000 124 21586.43 422.82 42715.91 88888.00 2024-05-03 06:42:25.000 124 21586.45 422.77 42715.89 47964.02 2024-05-03 06:42:26.000 124 21586.51 422.75 42715.89 88888.00 2024-05-03 06:42:27.000 124 21586.57 422.78 42715.88 88888.00 2024-05-03 06:42:28.000 124 21586.59 422.78 42715.88 88888.00 2024-05-03 06:42:29.000 124 21586.57 422.73 42715.93 88888.00 2024-05-03 06:42:30.000 124 21586.56 422.70 42715.98 47964.10 2024-05-03 06:42:31.000 124 21586.55 422.71 42715.99 88888.00 2024-05-03 06:42:32.000 124 21586.54 422.73 42716.01 88888.00 2024-05-03 06:42:33.000 124 21586.51 422.73 42716.02 88888.00 2024-05-03 06:42:34.000 124 21586.44 422.75 42716.00 88888.00 2024-05-03 06:42:35.000 124 21586.36 422.79 42715.98 47964.00 2024-05-03 06:42:36.000 124 21586.30 422.83 42715.99 88888.00 2024-05-03 06:42:37.000 124 21586.28 422.86 42716.01 88888.00 2024-05-03 06:42:38.000 124 21586.32 422.88 42716.03 88888.00 2024-05-03 06:42:39.000 124 21586.35 422.90 42716.04 88888.00 2024-05-03 06:42:40.000 124 21586.36 422.92 42716.00 47963.63 2024-05-03 06:42:41.000 124 21586.37 422.94 42715.93 88888.00 2024-05-03 06:42:42.000 124 21586.38 422.96 42715.90 88888.00 2024-05-03 06:42:43.000 124 21586.39 422.99 42715.92 88888.00 2024-05-03 06:42:44.000 124 21586.40 423.03 42715.97 88888.00 2024-05-03 06:42:45.000 124 21586.43 423.06 42716.02 47964.26 2024-05-03 06:42:46.000 124 21586.45 423.06 42716.02 88888.00 2024-05-03 06:42:47.000 124 21586.44 423.05 42715.96 88888.00 2024-05-03 06:42:48.000 124 21586.39 423.01 42715.92 88888.00 2024-05-03 06:42:49.000 124 21586.36 422.99 42715.93 88888.00 2024-05-03 06:42:50.000 124 21586.37 422.99 42715.96 47964.16 2024-05-03 06:42:51.000 124 21586.42 423.00 42716.00 88888.00 2024-05-03 06:42:52.000 124 21586.45 423.07 42716.01 88888.00 2024-05-03 06:42:53.000 124 21586.41 423.12 42716.00 88888.00 2024-05-03 06:42:54.000 124 21586.38 423.08 42716.02 88888.00 2024-05-03 06:42:55.000 124 21586.43 423.05 42716.07 47963.87 2024-05-03 06:42:56.000 124 21586.44 423.08 42716.09 88888.00 2024-05-03 06:42:57.000 124 21586.39 423.12 42716.05 88888.00 2024-05-03 06:42:58.000 124 21586.33 423.07 42716.02 88888.00 2024-05-03 06:42:59.000 124 21586.31 422.99 42716.02 88888.00 2024-05-03 06:43:00.000 124 21586.35 422.95 42716.01 47963.36 2024-05-03 06:43:01.000 124 21586.40 422.93 42715.97 88888.00 2024-05-03 06:43:02.000 124 21586.44 422.89 42715.94 88888.00 2024-05-03 06:43:03.000 124 21586.50 422.85 42715.94 88888.00 2024-05-03 06:43:04.000 124 21586.56 422.83 42715.93 88888.00 2024-05-03 06:43:05.000 124 21586.59 422.80 42715.89 47963.80 2024-05-03 06:43:06.000 124 21586.61 422.79 42715.85 88888.00 2024-05-03 06:43:07.000 124 21586.65 422.74 42715.80 88888.00 2024-05-03 06:43:08.000 124 21586.66 422.66 42715.80 88888.00 2024-05-03 06:43:09.000 124 21586.65 422.60 42715.81 88888.00 2024-05-03 06:43:10.000 124 21586.66 422.56 42715.79 47963.69 2024-05-03 06:43:11.000 124 21586.70 422.54 42715.81 88888.00 2024-05-03 06:43:12.000 124 21586.72 422.52 42715.86 88888.00 2024-05-03 06:43:13.000 124 21586.65 422.51 42715.84 88888.00 2024-05-03 06:43:14.000 124 21586.56 422.50 42715.80 88888.00 2024-05-03 06:43:15.000 124 21586.49 422.50 42715.80 47963.15 2024-05-03 06:43:16.000 124 21586.46 422.53 42715.83 88888.00 2024-05-03 06:43:17.000 124 21586.39 422.55 42715.84 88888.00 2024-05-03 06:43:18.000 124 21586.29 422.56 42715.82 88888.00 2024-05-03 06:43:19.000 124 21586.23 422.58 42715.82 88888.00 2024-05-03 06:43:20.000 124 21586.20 422.61 42715.84 47963.71 2024-05-03 06:43:21.000 124 21586.16 422.63 42715.86 88888.00 2024-05-03 06:43:22.000 124 21586.12 422.65 42715.88 88888.00 2024-05-03 06:43:23.000 124 21586.13 422.69 42715.88 88888.00 2024-05-03 06:43:24.000 124 21586.15 422.71 42715.86 88888.00 2024-05-03 06:43:25.000 124 21586.15 422.70 42715.83 47962.92 2024-05-03 06:43:26.000 124 21586.18 422.68 42715.86 88888.00 2024-05-03 06:43:27.000 124 21586.23 422.67 42715.88 88888.00 2024-05-03 06:43:28.000 124 21586.29 422.67 42715.84 88888.00 2024-05-03 06:43:29.000 124 21586.36 422.65 42715.78 88888.00 2024-05-03 06:43:30.000 124 21586.42 422.66 42715.75 47963.77 2024-05-03 06:43:31.000 124 21586.46 422.70 42715.78 88888.00 2024-05-03 06:43:32.000 124 21586.47 422.71 42715.84 88888.00 2024-05-03 06:43:33.000 124 21586.47 422.69 42715.87 88888.00 2024-05-03 06:43:34.000 124 21586.50 422.71 42715.84 88888.00 2024-05-03 06:43:35.000 124 21586.58 422.75 42715.82 47964.17 2024-05-03 06:43:36.000 124 21586.62 422.76 42715.80 88888.00 2024-05-03 06:43:37.000 124 21586.61 422.73 42715.77 88888.00 2024-05-03 06:43:38.000 124 21586.61 422.67 42715.76 88888.00 2024-05-03 06:43:39.000 124 21586.62 422.61 42715.79 88888.00 2024-05-03 06:43:40.000 124 21586.62 422.56 42715.84 47963.22 2024-05-03 06:43:41.000 124 21586.63 422.54 42715.86 88888.00 2024-05-03 06:43:42.000 124 21586.65 422.53 42715.87 88888.00 2024-05-03 06:43:43.000 124 21586.64 422.53 42715.85 88888.00 2024-05-03 06:43:44.000 124 21586.62 422.51 42715.83 88888.00 2024-05-03 06:43:45.000 124 21586.61 422.47 42715.80 47963.41 2024-05-03 06:43:46.000 124 21586.59 422.46 42715.74 88888.00 2024-05-03 06:43:47.000 124 21586.56 422.50 42715.72 88888.00 2024-05-03 06:43:48.000 124 21586.56 422.55 42715.72 88888.00 2024-05-03 06:43:49.000 124 21586.59 422.57 42715.73 88888.00 2024-05-03 06:43:50.000 124 21586.61 422.55 42715.70 47963.80 2024-05-03 06:43:51.000 124 21586.58 422.51 42715.68 88888.00 2024-05-03 06:43:52.000 124 21586.58 422.49 42715.65 88888.00 2024-05-03 06:43:53.000 124 21586.61 422.48 42715.62 88888.00 2024-05-03 06:43:54.000 124 21586.62 422.46 42715.64 88888.00 2024-05-03 06:43:55.000 124 21586.64 422.41 42715.66 47964.11 2024-05-03 06:43:56.000 124 21586.68 422.39 42715.64 88888.00 2024-05-03 06:43:57.000 124 21586.71 422.39 42715.62 88888.00 2024-05-03 06:43:58.000 124 21586.68 422.41 42715.60 88888.00 2024-05-03 06:43:59.000 124 21586.65 422.44 42715.60 88888.00 2024-05-03 06:44:00.000 124 21586.66 422.45 42715.62 47962.98 2024-05-03 06:44:01.000 124 21586.65 422.45 42715.65 88888.00 2024-05-03 06:44:02.000 124 21586.62 422.44 42715.66 88888.00 2024-05-03 06:44:03.000 124 21586.63 422.41 42715.67 88888.00 2024-05-03 06:44:04.000 124 21586.65 422.40 42715.69 88888.00 2024-05-03 06:44:05.000 124 21586.66 422.43 42715.69 47963.74 2024-05-03 06:44:06.000 124 21586.67 422.47 42715.68 88888.00 2024-05-03 06:44:07.000 124 21586.67 422.50 42715.70 88888.00 2024-05-03 06:44:08.000 124 21586.65 422.52 42715.71 88888.00 2024-05-03 06:44:09.000 124 21586.58 422.52 42715.67 88888.00 2024-05-03 06:44:10.000 124 21586.51 422.50 42715.62 47963.80 2024-05-03 06:44:11.000 124 21586.48 422.49 42715.63 88888.00 2024-05-03 06:44:12.000 124 21586.51 422.48 42715.66 88888.00 2024-05-03 06:44:13.000 124 21586.55 422.48 42715.70 88888.00 2024-05-03 06:44:14.000 124 21586.57 422.49 42715.79 88888.00 2024-05-03 06:44:15.000 124 21586.55 422.51 42715.82 47963.98 2024-05-03 06:44:16.000 124 21586.49 422.50 42715.78 88888.00 2024-05-03 06:44:17.000 124 21586.44 422.50 42715.72 88888.00 2024-05-03 06:44:18.000 124 21586.45 422.55 42715.72 88888.00 2024-05-03 06:44:19.000 124 21586.51 422.61 42715.78 88888.00 2024-05-03 06:44:20.000 124 21586.56 422.64 42715.84 47963.82 2024-05-03 06:44:21.000 124 21586.58 422.66 42715.87 88888.00 2024-05-03 06:44:22.000 124 21586.56 422.67 42715.85 88888.00 2024-05-03 06:44:23.000 124 21586.50 422.68 42715.82 88888.00 2024-05-03 06:44:24.000 124 21586.48 422.68 42715.81 88888.00 2024-05-03 06:44:25.000 124 21586.49 422.67 42715.81 99999.00 2024-05-03 06:44:26.000 124 21586.50 422.66 42715.84 99999.00 2024-05-03 06:44:27.000 124 21586.48 422.71 42715.87 99999.00 2024-05-03 06:44:28.000 124 21586.45 422.76 42715.86 99999.00 2024-05-03 06:44:29.000 124 21586.47 422.75 42715.84 99999.00 2024-05-03 06:44:30.000 124 21586.50 422.73 42715.82 47963.90 2024-05-03 06:44:31.000 124 21586.51 422.75 42715.83 88888.00 2024-05-03 06:44:32.000 124 21586.52 422.76 42715.88 88888.00 2024-05-03 06:44:33.000 124 21586.55 422.76 42715.91 88888.00 2024-05-03 06:44:34.000 124 21586.59 422.73 42715.88 88888.00 2024-05-03 06:44:35.000 124 21586.62 422.69 42715.83 47963.43 2024-05-03 06:44:36.000 124 21586.59 422.68 42715.80 88888.00 2024-05-03 06:44:37.000 124 21586.55 422.68 42715.79 88888.00 2024-05-03 06:44:38.000 124 21586.56 422.68 42715.79 88888.00 2024-05-03 06:44:39.000 124 21586.59 422.65 42715.81 88888.00 2024-05-03 06:44:40.000 124 21586.62 422.62 42715.81 47963.21 2024-05-03 06:44:41.000 124 21586.62 422.60 42715.80 88888.00 2024-05-03 06:44:42.000 124 21586.60 422.57 42715.77 88888.00 2024-05-03 06:44:43.000 124 21586.54 422.52 42715.73 88888.00 2024-05-03 06:44:44.000 124 21586.47 422.47 42715.73 88888.00 2024-05-03 06:44:45.000 124 21586.43 422.45 42715.78 47963.97 2024-05-03 06:44:46.000 124 21586.42 422.48 42715.80 88888.00 2024-05-03 06:44:47.000 124 21586.40 422.49 42715.79 88888.00 2024-05-03 06:44:48.000 124 21586.36 422.48 42715.79 88888.00 2024-05-03 06:44:49.000 124 21586.29 422.45 42715.79 88888.00 2024-05-03 06:44:50.000 124 21586.21 422.45 42715.77 47963.49 2024-05-03 06:44:51.000 124 21586.16 422.48 42715.77 88888.00 2024-05-03 06:44:52.000 124 21586.17 422.52 42715.81 88888.00 2024-05-03 06:44:53.000 124 21586.20 422.50 42715.83 88888.00 2024-05-03 06:44:54.000 124 21586.26 422.43 42715.84 88888.00 2024-05-03 06:44:55.000 124 21586.28 422.37 42715.83 47963.19 2024-05-03 06:44:56.000 124 21586.28 422.35 42715.79 88888.00 2024-05-03 06:44:57.000 124 21586.29 422.36 42715.78 88888.00 2024-05-03 06:44:58.000 124 21586.33 422.37 42715.82 88888.00 2024-05-03 06:44:59.000 124 21586.38 422.36 42715.82 88888.00 2024-05-03 06:45:00.000 124 21586.43 422.33 42715.76 47963.01 2024-05-03 06:45:01.000 124 21586.46 422.36 42715.72 88888.00 2024-05-03 06:45:02.000 124 21586.47 422.45 42715.73 88888.00 2024-05-03 06:45:03.000 124 21586.45 422.51 42715.75 88888.00 2024-05-03 06:45:04.000 124 21586.41 422.50 42715.79 88888.00 2024-05-03 06:45:05.000 124 21586.35 422.46 42715.81 47963.57 2024-05-03 06:45:06.000 124 21586.26 422.44 42715.78 88888.00 2024-05-03 06:45:07.000 124 21586.20 422.47 42715.74 88888.00 2024-05-03 06:45:08.000 124 21586.18 422.52 42715.76 88888.00 2024-05-03 06:45:09.000 124 21586.15 422.58 42715.82 88888.00 2024-05-03 06:45:10.000 124 21586.15 422.66 42715.88 47963.71 2024-05-03 06:45:11.000 124 21586.17 422.69 42715.90 88888.00 2024-05-03 06:45:12.000 124 21586.14 422.67 42715.87 88888.00 2024-05-03 06:45:13.000 124 21586.08 422.64 42715.84 88888.00 2024-05-03 06:45:14.000 124 21586.07 422.61 42715.85 88888.00 2024-05-03 06:45:15.000 124 21586.13 422.61 42715.89 47964.02 2024-05-03 06:45:16.000 124 21586.20 422.64 42715.93 88888.00 2024-05-03 06:45:17.000 124 21586.26 422.69 42715.89 88888.00 2024-05-03 06:45:18.000 124 21586.31 422.71 42715.84 88888.00 2024-05-03 06:45:19.000 124 21586.37 422.70 42715.79 88888.00 2024-05-03 06:45:20.000 124 21586.41 422.72 42715.76 47963.39 2024-05-03 06:45:21.000 124 21586.45 422.75 42715.77 88888.00 2024-05-03 06:45:22.000 124 21586.48 422.72 42715.80 88888.00 2024-05-03 06:45:23.000 124 21586.50 422.66 42715.84 88888.00 2024-05-03 06:45:24.000 124 21586.53 422.60 42715.88 88888.00 2024-05-03 06:45:25.000 124 21586.58 422.57 42715.87 47963.43 2024-05-03 06:45:26.000 124 21586.62 422.56 42715.84 88888.00 2024-05-03 06:45:27.000 124 21586.63 422.56 42715.84 88888.00 2024-05-03 06:45:28.000 124 21586.60 422.57 42715.85 88888.00 2024-05-03 06:45:29.000 124 21586.53 422.54 42715.88 88888.00 2024-05-03 06:45:30.000 124 21586.45 422.53 42715.94 47963.15 2024-05-03 06:45:31.000 124 21586.38 422.57 42715.99 88888.00 2024-05-03 06:45:32.000 124 21586.32 422.62 42715.98 88888.00 2024-05-03 06:45:33.000 124 21586.26 422.63 42715.94 88888.00 2024-05-03 06:45:34.000 124 21586.18 422.61 42715.89 88888.00 2024-05-03 06:45:35.000 124 21586.15 422.60 42715.86 47963.80 2024-05-03 06:45:36.000 124 21586.17 422.63 42715.84 88888.00 2024-05-03 06:45:37.000 124 21586.20 422.68 42715.84 88888.00 2024-05-03 06:45:38.000 124 21586.24 422.68 42715.90 88888.00 2024-05-03 06:45:39.000 124 21586.28 422.65 42715.95 88888.00 2024-05-03 06:45:40.000 124 21586.34 422.63 42715.93 47963.24 2024-05-03 06:45:41.000 124 21586.42 422.62 42715.88 88888.00 2024-05-03 06:45:42.000 124 21586.48 422.59 42715.85 88888.00 2024-05-03 06:45:43.000 124 21586.52 422.57 42715.83 88888.00 2024-05-03 06:45:44.000 124 21586.59 422.57 42715.82 88888.00 2024-05-03 06:45:45.000 124 21586.67 422.58 42715.84 47963.99 2024-05-03 06:45:46.000 124 21586.68 422.63 42715.90 88888.00 2024-05-03 06:45:47.000 124 21586.60 422.69 42715.95 88888.00 2024-05-03 06:45:48.000 124 21586.52 422.72 42715.96 88888.00 2024-05-03 06:45:49.000 124 21586.45 422.74 42715.94 88888.00 2024-05-03 06:45:50.000 124 21586.35 422.75 42715.89 47963.86 2024-05-03 06:45:51.000 124 21586.19 422.75 42715.89 88888.00 2024-05-03 06:45:52.000 124 21586.06 422.76 42715.90 88888.00 2024-05-03 06:45:53.000 124 21586.00 422.79 42715.92 88888.00 2024-05-03 06:45:54.000 124 21585.96 422.80 42715.93 88888.00 2024-05-03 06:45:55.000 124 21585.94 422.83 42715.94 47963.37 2024-05-03 06:45:56.000 124 21585.98 422.88 42715.95 88888.00 2024-05-03 06:45:57.000 124 21586.02 422.95 42715.96 88888.00 2024-05-03 06:45:58.000 124 21586.03 422.99 42715.95 88888.00 2024-05-03 06:45:59.000 124 21586.03 422.99 42715.93 88888.00 2024-05-03 06:46:00.000 124 21586.05 422.97 42715.93 47963.70 2024-05-03 06:46:01.000 124 21586.10 422.96 42715.94 88888.00 2024-05-03 06:46:02.000 124 21586.16 422.97 42715.95 88888.00 2024-05-03 06:46:03.000 124 21586.21 423.01 42715.95 88888.00 2024-05-03 06:46:04.000 124 21586.28 423.04 42715.95 88888.00 2024-05-03 06:46:05.000 124 21586.35 423.03 42715.95 47963.47 2024-05-03 06:46:06.000 124 21586.43 423.04 42715.94 88888.00 2024-05-03 06:46:07.000 124 21586.43 423.04 42715.91 88888.00 2024-05-03 06:46:08.000 124 21586.39 423.03 42715.88 88888.00 2024-05-03 06:46:09.000 124 21586.41 423.04 42715.90 88888.00 2024-05-03 06:46:10.000 124 21586.47 423.05 42715.97 47963.80 2024-05-03 06:46:11.000 124 21586.46 423.08 42716.03 88888.00 2024-05-03 06:46:12.000 124 21586.35 423.13 42716.04 88888.00 2024-05-03 06:46:13.000 124 21586.23 423.17 42716.02 88888.00 2024-05-03 06:46:14.000 124 21586.16 423.19 42716.01 88888.00 2024-05-03 06:46:15.000 124 21586.09 423.18 42716.02 47963.25 2024-05-03 06:46:16.000 124 21586.03 423.20 42716.05 88888.00 2024-05-03 06:46:17.000 124 21586.02 423.26 42716.09 88888.00 2024-05-03 06:46:18.000 124 21586.02 423.30 42716.08 88888.00 2024-05-03 06:46:19.000 124 21585.98 423.32 42716.06 88888.00 2024-05-03 06:46:20.000 124 21585.98 423.35 42716.04 47963.33 2024-05-03 06:46:21.000 124 21586.04 423.35 42715.99 88888.00 2024-05-03 06:46:22.000 124 21586.09 423.35 42715.93 88888.00 2024-05-03 06:46:23.000 124 21586.12 423.38 42715.94 88888.00 2024-05-03 06:46:24.000 124 21586.17 423.41 42715.98 88888.00 2024-05-03 06:46:25.000 124 21586.24 423.39 42716.02 47963.55 2024-05-03 06:46:26.000 124 21586.32 423.35 42716.06 88888.00 2024-05-03 06:46:27.000 124 21586.38 423.32 42716.08 88888.00 2024-05-03 06:46:28.000 124 21586.42 423.30 42716.07 88888.00 2024-05-03 06:46:29.000 124 21586.47 423.26 42716.09 88888.00 2024-05-03 06:46:30.000 124 21586.49 423.20 42716.07 47963.55 2024-05-03 06:46:31.000 124 21586.44 423.10 42716.05 88888.00 2024-05-03 06:46:32.000 124 21586.36 423.06 42716.05 88888.00 2024-05-03 06:46:33.000 124 21586.32 423.13 42716.06 88888.00 2024-05-03 06:46:34.000 124 21586.27 423.20 42716.07 88888.00 2024-05-03 06:46:35.000 124 21586.13 423.22 42716.09 47963.15 2024-05-03 06:46:36.000 124 21585.96 423.20 42716.11 88888.00 2024-05-03 06:46:37.000 124 21585.82 423.22 42716.11 88888.00 2024-05-03 06:46:38.000 124 21585.71 423.25 42716.11 88888.00 2024-05-03 06:46:39.000 124 21585.60 423.28 42716.14 88888.00 2024-05-03 06:46:40.000 124 21585.48 423.28 42716.14 47964.11 2024-05-03 06:46:41.000 124 21585.35 423.26 42716.10 88888.00 2024-05-03 06:46:42.000 124 21585.28 423.26 42716.06 88888.00 2024-05-03 06:46:43.000 124 21585.27 423.29 42716.03 88888.00 2024-05-03 06:46:44.000 124 21585.29 423.32 42716.02 88888.00 2024-05-03 06:46:45.000 124 21585.31 423.37 42716.06 47963.16 2024-05-03 06:46:46.000 124 21585.35 423.40 42716.10 88888.00 2024-05-03 06:46:47.000 124 21585.38 423.42 42716.11 88888.00 2024-05-03 06:46:48.000 124 21585.41 423.39 42716.09 88888.00 2024-05-03 06:46:49.000 124 21585.45 423.36 42716.06 88888.00 2024-05-03 06:46:50.000 124 21585.55 423.36 42716.05 47964.09 2024-05-03 06:46:51.000 124 21585.69 423.34 42716.06 88888.00 2024-05-03 06:46:52.000 124 21585.78 423.29 42716.08 88888.00 2024-05-03 06:46:53.000 124 21585.82 423.28 42716.09 88888.00 2024-05-03 06:46:54.000 124 21585.85 423.32 42716.09 88888.00 2024-05-03 06:46:55.000 124 21585.90 423.31 42716.12 47963.44 2024-05-03 06:46:56.000 124 21585.95 423.28 42716.21 88888.00 2024-05-03 06:46:57.000 124 21585.98 423.29 42716.26 88888.00 2024-05-03 06:46:58.000 124 21586.02 423.34 42716.25 88888.00 2024-05-03 06:46:59.000 124 21586.02 423.33 42716.21 88888.00 2024-05-03 06:47:00.000 124 21585.96 423.27 42716.21 47964.11 2024-05-03 06:47:01.000 124 21585.92 423.24 42716.24 88888.00 2024-05-03 06:47:02.000 124 21585.91 423.24 42716.27 88888.00 2024-05-03 06:47:03.000 124 21585.82 423.25 42716.30 88888.00 2024-05-03 06:47:04.000 124 21585.69 423.30 42716.32 88888.00 2024-05-03 06:47:05.000 124 21585.61 423.34 42716.31 99999.00 2024-05-03 06:47:06.000 124 21585.60 423.33 42716.29 99999.00 2024-05-03 06:47:07.000 124 21585.60 423.31 42716.27 99999.00 2024-05-03 06:47:08.000 124 21585.59 423.30 42716.27 99999.00 2024-05-03 06:47:09.000 124 21585.57 423.31 42716.25 99999.00 2024-05-03 06:47:10.000 124 21585.58 423.31 42716.19 47963.18 2024-05-03 06:47:11.000 124 21585.64 423.30 42716.15 88888.00 2024-05-03 06:47:12.000 124 21585.73 423.29 42716.14 88888.00 2024-05-03 06:47:13.000 124 21585.78 423.26 42716.15 88888.00 2024-05-03 06:47:14.000 124 21585.81 423.24 42716.12 88888.00 2024-05-03 06:47:15.000 124 21585.91 423.24 42716.11 47964.11 2024-05-03 06:47:16.000 124 21586.02 423.22 42716.12 88888.00 2024-05-03 06:47:17.000 124 21586.07 423.17 42716.13 88888.00 2024-05-03 06:47:18.000 124 21586.08 423.16 42716.14 88888.00 2024-05-03 06:47:19.000 124 21586.10 423.20 42716.18 88888.00 2024-05-03 06:47:20.000 124 21586.11 423.25 42716.20 47963.96 2024-05-03 06:47:21.000 124 21586.08 423.22 42716.18 88888.00 2024-05-03 06:47:22.000 124 21586.02 423.12 42716.14 88888.00 2024-05-03 06:47:23.000 124 21585.98 423.08 42716.14 88888.00 2024-05-03 06:47:24.000 124 21586.00 423.09 42716.15 88888.00 2024-05-03 06:47:25.000 124 21586.00 423.07 42716.11 47963.49 2024-05-03 06:47:26.000 124 21585.92 423.07 42716.09 88888.00 2024-05-03 06:47:27.000 124 21585.86 423.11 42716.12 88888.00 2024-05-03 06:47:28.000 124 21585.84 423.14 42716.15 88888.00 2024-05-03 06:47:29.000 124 21585.84 423.14 42716.13 88888.00 2024-05-03 06:47:30.000 124 21585.84 423.13 42716.09 47963.19 2024-05-03 06:47:31.000 124 21585.82 423.16 42716.09 88888.00 2024-05-03 06:47:32.000 124 21585.77 423.16 42716.11 88888.00 2024-05-03 06:47:33.000 124 21585.71 423.12 42716.10 88888.00 2024-05-03 06:47:34.000 124 21585.69 423.07 42716.06 88888.00 2024-05-03 06:47:35.000 124 21585.75 423.04 42716.02 47963.37 2024-05-03 06:47:36.000 124 21585.83 423.01 42716.02 88888.00 2024-05-03 06:47:37.000 124 21585.88 423.00 42716.03 88888.00 2024-05-03 06:47:38.000 124 21585.87 423.01 42716.02 88888.00 2024-05-03 06:47:39.000 124 21585.84 423.02 42715.99 88888.00 2024-05-03 06:47:40.000 124 21585.90 423.02 42715.98 47963.84 2024-05-03 06:47:41.000 124 21586.01 423.01 42715.99 88888.00 2024-05-03 06:47:42.000 124 21586.06 423.00 42715.99 88888.00 2024-05-03 06:47:43.000 124 21586.03 422.98 42715.98 88888.00 2024-05-03 06:47:44.000 124 21586.01 422.98 42715.96 88888.00 2024-05-03 06:47:45.000 124 21586.05 423.03 42715.94 47963.40 2024-05-03 06:47:46.000 124 21586.10 423.08 42715.95 88888.00 2024-05-03 06:47:47.000 124 21586.12 423.10 42715.99 88888.00 2024-05-03 06:47:48.000 124 21586.08 423.11 42716.01 88888.00 2024-05-03 06:47:49.000 124 21586.00 423.13 42716.00 88888.00 2024-05-03 06:47:50.000 124 21585.97 423.19 42716.02 47963.72 2024-05-03 06:47:51.000 124 21586.00 423.23 42716.06 88888.00 2024-05-03 06:47:52.000 124 21586.01 423.22 42716.09 88888.00 2024-05-03 06:47:53.000 124 21585.97 423.22 42716.09 88888.00 2024-05-03 06:47:54.000 124 21585.94 423.25 42716.13 88888.00 2024-05-03 06:47:55.000 124 21585.93 423.32 42716.20 47964.08 2024-05-03 06:47:56.000 124 21585.91 423.40 42716.23 88888.00 2024-05-03 06:47:57.000 124 21585.92 423.43 42716.20 88888.00 2024-05-03 06:47:58.000 124 21585.94 423.40 42716.18 88888.00 2024-05-03 06:47:59.000 124 21585.94 423.40 42716.18 88888.00 2024-05-03 06:48:00.000 124 21585.94 423.44 42716.20 47964.09 2024-05-03 06:48:01.000 124 21585.94 423.48 42716.21 88888.00 2024-05-03 06:48:02.000 124 21585.91 423.50 42716.21 88888.00 2024-05-03 06:48:03.000 124 21585.85 423.50 42716.23 88888.00 2024-05-03 06:48:04.000 124 21585.81 423.48 42716.26 88888.00 2024-05-03 06:48:05.000 124 21585.81 423.45 42716.25 47963.30 2024-05-03 06:48:06.000 124 21585.82 423.43 42716.23 88888.00 2024-05-03 06:48:07.000 124 21585.79 423.42 42716.23 88888.00 2024-05-03 06:48:08.000 124 21585.78 423.40 42716.24 88888.00 2024-05-03 06:48:09.000 124 21585.80 423.39 42716.25 88888.00 2024-05-03 06:48:10.000 124 21585.81 423.38 42716.23 47963.15 2024-05-03 06:48:11.000 124 21585.81 423.33 42716.18 88888.00 2024-05-03 06:48:12.000 124 21585.80 423.29 42716.13 88888.00 2024-05-03 06:48:13.000 124 21585.80 423.30 42716.10 88888.00 2024-05-03 06:48:14.000 124 21585.78 423.31 42716.08 88888.00 2024-05-03 06:48:15.000 124 21585.76 423.27 42716.10 47963.90 2024-05-03 06:48:16.000 124 21585.74 423.26 42716.13 88888.00 2024-05-03 06:48:17.000 124 21585.76 423.30 42716.15 88888.00 2024-05-03 06:48:18.000 124 21585.76 423.34 42716.15 88888.00 2024-05-03 06:48:19.000 124 21585.74 423.34 42716.18 88888.00 2024-05-03 06:48:20.000 124 21585.71 423.32 42716.21 47963.36 2024-05-03 06:48:21.000 124 21585.72 423.33 42716.22 88888.00 2024-05-03 06:48:22.000 124 21585.75 423.33 42716.19 88888.00 2024-05-03 06:48:23.000 124 21585.79 423.30 42716.11 88888.00 2024-05-03 06:48:24.000 124 21585.81 423.25 42716.05 88888.00 2024-05-03 06:48:25.000 124 21585.80 423.20 42716.04 47963.85 2024-05-03 06:48:26.000 124 21585.81 423.18 42716.07 88888.00 2024-05-03 06:48:27.000 124 21585.85 423.17 42716.11 88888.00 2024-05-03 06:48:28.000 124 21585.90 423.16 42716.11 88888.00 2024-05-03 06:48:29.000 124 21585.93 423.15 42716.13 88888.00 2024-05-03 06:48:30.000 124 21585.93 423.13 42716.18 47963.16 2024-05-03 06:48:31.000 124 21585.88 423.12 42716.19 88888.00 2024-05-03 06:48:32.000 124 21585.80 423.16 42716.16 88888.00 2024-05-03 06:48:33.000 124 21585.71 423.19 42716.15 88888.00 2024-05-03 06:48:34.000 124 21585.62 423.21 42716.19 88888.00 2024-05-03 06:48:35.000 124 21585.56 423.25 42716.25 47964.36 2024-05-03 06:48:36.000 124 21585.53 423.32 42716.25 88888.00 2024-05-03 06:48:37.000 124 21585.48 423.39 42716.22 88888.00 2024-05-03 06:48:38.000 124 21585.40 423.46 42716.23 88888.00 2024-05-03 06:48:39.000 124 21585.37 423.53 42716.28 88888.00 2024-05-03 06:48:40.000 124 21585.38 423.59 42716.33 47963.18 2024-05-03 06:48:41.000 124 21585.37 423.64 42716.36 88888.00 2024-05-03 06:48:42.000 124 21585.36 423.70 42716.36 88888.00 2024-05-03 06:48:43.000 124 21585.43 423.72 42716.35 88888.00 2024-05-03 06:48:44.000 124 21585.50 423.72 42716.36 88888.00 2024-05-03 06:48:45.000 124 21585.53 423.76 42716.38 47963.55 2024-05-03 06:48:46.000 124 21585.58 423.83 42716.42 88888.00 2024-05-03 06:48:47.000 124 21585.66 423.85 42716.44 88888.00 2024-05-03 06:48:48.000 124 21585.70 423.82 42716.44 88888.00 2024-05-03 06:48:49.000 124 21585.70 423.80 42716.44 88888.00 2024-05-03 06:48:50.000 124 21585.69 423.81 42716.44 47964.40 2024-05-03 06:48:51.000 124 21585.72 423.85 42716.45 88888.00 2024-05-03 06:48:52.000 124 21585.78 423.90 42716.47 88888.00 2024-05-03 06:48:53.000 124 21585.82 423.92 42716.49 88888.00 2024-05-03 06:48:54.000 124 21585.77 423.90 42716.54 88888.00 2024-05-03 06:48:55.000 124 21585.71 423.88 42716.59 47963.59 2024-05-03 06:48:56.000 124 21585.67 423.87 42716.59 88888.00 2024-05-03 06:48:57.000 124 21585.64 423.87 42716.55 88888.00 2024-05-03 06:48:58.000 124 21585.58 423.87 42716.52 88888.00 2024-05-03 06:48:59.000 124 21585.56 423.83 42716.52 88888.00 2024-05-03 06:49:00.000 124 21585.58 423.76 42716.53 47963.60 2024-05-03 06:49:01.000 124 21585.59 423.73 42716.51 88888.00 2024-05-03 06:49:02.000 124 21585.55 423.75 42716.48 88888.00 2024-05-03 06:49:03.000 124 21585.54 423.74 42716.45 88888.00 2024-05-03 06:49:04.000 124 21585.56 423.71 42716.39 88888.00 2024-05-03 06:49:05.000 124 21585.59 423.71 42716.38 47964.14 2024-05-03 06:49:06.000 124 21585.62 423.72 42716.40 88888.00 2024-05-03 06:49:07.000 124 21585.66 423.68 42716.38 88888.00 2024-05-03 06:49:08.000 124 21585.68 423.62 42716.34 88888.00 2024-05-03 06:49:09.000 124 21585.69 423.57 42716.30 88888.00 2024-05-03 06:49:10.000 124 21585.71 423.56 42716.27 47963.47 2024-05-03 06:49:11.000 124 21585.77 423.59 42716.27 88888.00 2024-05-03 06:49:12.000 124 21585.84 423.63 42716.28 88888.00 2024-05-03 06:49:13.000 124 21585.85 423.60 42716.27 88888.00 2024-05-03 06:49:14.000 124 21585.83 423.59 42716.28 88888.00 2024-05-03 06:49:15.000 124 21585.85 423.66 42716.29 47963.57 2024-05-03 06:49:16.000 124 21585.90 423.70 42716.27 88888.00 2024-05-03 06:49:17.000 124 21585.93 423.70 42716.25 88888.00 2024-05-03 06:49:18.000 124 21585.90 423.72 42716.28 88888.00 2024-05-03 06:49:19.000 124 21585.85 423.78 42716.33 88888.00 2024-05-03 06:49:20.000 124 21585.85 423.81 42716.34 47964.18 2024-05-03 06:49:21.000 124 21585.90 423.81 42716.34 88888.00 2024-05-03 06:49:22.000 124 21585.91 423.82 42716.36 88888.00 2024-05-03 06:49:23.000 124 21585.89 423.80 42716.33 88888.00 2024-05-03 06:49:24.000 124 21585.87 423.71 42716.26 88888.00 2024-05-03 06:49:25.000 124 21585.88 423.64 42716.18 47963.51 2024-05-03 06:49:26.000 124 21585.90 423.63 42716.14 88888.00 2024-05-03 06:49:27.000 124 21585.93 423.61 42716.16 88888.00 2024-05-03 06:49:28.000 124 21585.94 423.55 42716.18 88888.00 2024-05-03 06:49:29.000 124 21585.93 423.51 42716.14 88888.00 2024-05-03 06:49:30.000 124 21585.94 423.52 42716.11 47963.64 2024-05-03 06:49:31.000 124 21585.97 423.52 42716.09 88888.00 2024-05-03 06:49:32.000 124 21586.01 423.50 42716.07 88888.00 2024-05-03 06:49:33.000 124 21586.06 423.48 42716.04 88888.00 2024-05-03 06:49:34.000 124 21586.08 423.48 42716.05 88888.00 2024-05-03 06:49:35.000 124 21586.09 423.46 42716.06 47964.06 2024-05-03 06:49:36.000 124 21586.14 423.41 42716.04 88888.00 2024-05-03 06:49:37.000 124 21586.18 423.37 42716.00 88888.00 2024-05-03 06:49:38.000 124 21586.18 423.37 42715.98 88888.00 2024-05-03 06:49:39.000 124 21586.16 423.39 42715.99 88888.00 2024-05-03 06:49:40.000 124 21586.19 423.39 42716.00 47963.82 2024-05-03 06:49:41.000 124 21586.23 423.36 42715.99 88888.00 2024-05-03 06:49:42.000 124 21586.21 423.35 42715.98 88888.00 2024-05-03 06:49:43.000 124 21586.13 423.37 42716.00 88888.00 2024-05-03 06:49:44.000 124 21586.09 423.38 42716.04 88888.00 2024-05-03 06:49:45.000 124 21586.08 423.36 42716.04 47964.15 2024-05-03 06:49:46.000 124 21586.08 423.32 42716.00 88888.00 2024-05-03 06:49:47.000 124 21586.09 423.32 42715.98 88888.00 2024-05-03 06:49:48.000 124 21586.08 423.35 42715.96 88888.00 2024-05-03 06:49:49.000 124 21586.04 423.37 42715.94 88888.00 2024-05-03 06:49:50.000 124 21586.00 423.36 42715.90 47963.95 2024-05-03 06:49:51.000 124 21585.95 423.33 42715.87 88888.00 2024-05-03 06:49:52.000 124 21585.93 423.34 42715.91 88888.00 2024-05-03 06:49:53.000 124 21585.96 423.38 42715.98 88888.00 2024-05-03 06:49:54.000 124 21585.95 423.39 42715.97 88888.00 2024-05-03 06:49:55.000 124 21585.86 423.36 42715.93 47963.86 2024-05-03 06:49:56.000 124 21585.78 423.33 42715.94 88888.00 2024-05-03 06:49:57.000 124 21585.79 423.34 42716.00 88888.00 2024-05-03 06:49:58.000 124 21585.82 423.39 42716.04 88888.00 2024-05-03 06:49:59.000 124 21585.82 423.44 42716.01 88888.00 2024-05-03 06:50:00.000 124 21585.81 423.47 42715.97 47964.05 2024-05-03 06:50:01.000 124 21585.87 423.50 42715.96 88888.00 2024-05-03 06:50:02.000 124 21585.91 423.56 42715.98 88888.00 2024-05-03 06:50:03.000 124 21585.89 423.60 42716.01 88888.00 2024-05-03 06:50:04.000 124 21585.88 423.60 42716.06 88888.00 2024-05-03 06:50:05.000 124 21585.90 423.63 42716.08 47963.99 2024-05-03 06:50:06.000 124 21585.92 423.71 42716.07 88888.00 2024-05-03 06:50:07.000 124 21585.92 423.76 42716.04 88888.00 2024-05-03 06:50:08.000 124 21585.87 423.80 42716.05 88888.00 2024-05-03 06:50:09.000 124 21585.84 423.83 42716.12 88888.00 2024-05-03 06:50:10.000 124 21585.88 423.83 42716.23 47964.12 2024-05-03 06:50:11.000 124 21585.92 423.82 42716.29 88888.00 2024-05-03 06:50:12.000 124 21585.90 423.84 42716.29 88888.00 2024-05-03 06:50:13.000 124 21585.90 423.88 42716.27 88888.00 2024-05-03 06:50:14.000 124 21585.94 423.90 42716.27 88888.00 2024-05-03 06:50:15.000 124 21586.00 423.94 42716.29 99999.00 2024-05-03 06:50:16.000 124 21586.03 423.96 42716.30 99999.00 2024-05-03 06:50:17.000 124 21586.04 423.94 42716.29 99999.00 2024-05-03 06:50:18.000 124 21586.06 423.89 42716.31 99999.00 2024-05-03 06:50:19.000 124 21586.09 423.86 42716.32 99999.00 2024-05-03 06:50:20.000 124 21586.08 423.86 42716.32 47964.00 2024-05-03 06:50:21.000 124 21586.05 423.85 42716.29 88888.00 2024-05-03 06:50:22.000 124 21586.06 423.80 42716.24 88888.00 2024-05-03 06:50:23.000 124 21586.09 423.71 42716.23 88888.00 2024-05-03 06:50:24.000 124 21586.10 423.65 42716.24 88888.00 2024-05-03 06:50:25.000 124 21586.08 423.64 42716.20 99999.00 2024-05-03 06:50:26.000 124 21586.12 423.62 42716.13 99999.00 2024-05-03 06:50:27.000 124 21586.19 423.55 42716.11 99999.00 2024-05-03 06:50:28.000 124 21586.19 423.55 42716.11 99999.00 2024-05-03 06:50:29.000 124 21586.22 423.41 42716.13 99999.00 2024-05-03 06:50:30.000 124 21586.26 423.35 42716.08 47963.36 2024-05-03 06:50:31.000 124 21586.26 423.29 42716.01 88888.00 2024-05-03 06:50:32.000 124 21586.26 423.23 42715.98 88888.00 2024-05-03 06:50:33.000 124 21586.28 423.15 42715.96 88888.00 2024-05-03 06:50:34.000 124 21586.31 423.09 42715.90 88888.00 2024-05-03 06:50:35.000 124 21586.34 423.07 42715.86 47963.27 2024-05-03 06:50:36.000 124 21586.34 423.08 42715.87 88888.00 2024-05-03 06:50:37.000 124 21586.30 423.06 42715.90 88888.00 2024-05-03 06:50:38.000 124 21586.25 422.99 42715.90 88888.00 2024-05-03 06:50:39.000 124 21586.19 422.91 42715.87 88888.00 2024-05-03 06:50:40.000 124 21586.13 422.88 42715.83 47963.26 2024-05-03 06:50:41.000 124 21586.10 422.91 42715.82 88888.00 2024-05-03 06:50:42.000 124 21586.09 422.99 42715.83 88888.00 2024-05-03 06:50:43.000 124 21586.03 423.04 42715.83 88888.00 2024-05-03 06:50:44.000 124 21585.95 423.01 42715.78 88888.00 2024-05-03 06:50:45.000 124 21585.91 423.00 42715.74 47963.29 2024-05-03 06:50:46.000 124 21585.89 423.04 42715.76 88888.00 2024-05-03 06:50:47.000 124 21585.86 423.08 42715.77 88888.00 2024-05-03 06:50:48.000 124 21585.85 423.10 42715.74 88888.00 2024-05-03 06:50:49.000 124 21585.85 423.13 42715.73 88888.00 2024-05-03 06:50:50.000 124 21585.84 423.19 42715.73 47963.72 2024-05-03 06:50:51.000 124 21585.83 423.25 42715.71 88888.00 2024-05-03 06:50:52.000 124 21585.87 423.27 42715.70 88888.00 2024-05-03 06:50:53.000 124 21585.90 423.28 42715.70 88888.00 2024-05-03 06:50:54.000 124 21585.90 423.31 42715.73 88888.00 2024-05-03 06:50:55.000 124 21585.93 423.36 42715.76 47963.83 2024-05-03 06:50:56.000 124 21585.98 423.39 42715.76 88888.00 2024-05-03 06:50:57.000 124 21585.96 423.41 42715.77 88888.00 2024-05-03 06:50:58.000 124 21585.90 423.42 42715.81 88888.00 2024-05-03 06:50:59.000 124 21585.89 423.40 42715.84 88888.00 2024-05-03 06:51:00.000 124 21585.96 423.38 42715.82 47963.47 2024-05-03 06:51:01.000 124 21585.99 423.35 42715.81 88888.00 2024-05-03 06:51:02.000 124 21585.96 423.35 42715.83 88888.00 2024-05-03 06:51:03.000 124 21585.99 423.34 42715.86 88888.00 2024-05-03 06:51:04.000 124 21586.06 423.33 42715.85 88888.00 2024-05-03 06:51:05.000 124 21586.05 423.35 42715.82 47963.91 2024-05-03 06:51:06.000 124 21585.99 423.38 42715.84 88888.00 2024-05-03 06:51:07.000 124 21585.99 423.39 42715.86 88888.00 2024-05-03 06:51:08.000 124 21586.07 423.35 42715.87 88888.00 2024-05-03 06:51:09.000 124 21586.11 423.27 42715.87 88888.00 2024-05-03 06:51:10.000 124 21586.08 423.20 42715.84 47963.82 2024-05-03 06:51:11.000 124 21586.07 423.18 42715.81 88888.00 2024-05-03 06:51:12.000 124 21586.11 423.21 42715.79 88888.00 2024-05-03 06:51:13.000 124 21586.17 423.21 42715.79 88888.00 2024-05-03 06:51:14.000 124 21586.19 423.16 42715.80 88888.00 2024-05-03 06:51:15.000 124 21586.21 423.11 42715.84 47964.02 2024-05-03 06:51:16.000 124 21586.27 423.08 42715.84 88888.00 2024-05-03 06:51:17.000 124 21586.33 423.04 42715.82 88888.00 2024-05-03 06:51:18.000 124 21586.37 423.00 42715.79 88888.00 2024-05-03 06:51:19.000 124 21586.38 422.97 42715.74 88888.00 2024-05-03 06:51:20.000 124 21586.36 422.93 42715.73 47963.72 2024-05-03 06:51:21.000 124 21586.28 422.88 42715.73 88888.00 2024-05-03 06:51:22.000 124 21586.21 422.86 42715.70 88888.00 2024-05-03 06:51:23.000 124 21586.19 422.82 42715.66 88888.00 2024-05-03 06:51:24.000 124 21586.21 422.79 42715.65 88888.00 2024-05-03 06:51:25.000 124 21586.20 422.80 42715.65 47963.16 2024-05-03 06:51:26.000 124 21586.14 422.83 42715.61 88888.00 2024-05-03 06:51:27.000 124 21586.09 422.87 42715.56 88888.00 2024-05-03 06:51:28.000 124 21586.05 422.88 42715.57 88888.00 2024-05-03 06:51:29.000 124 21585.98 422.86 42715.61 88888.00 2024-05-03 06:51:30.000 124 21585.91 422.84 42715.62 47963.62 2024-05-03 06:51:31.000 124 21585.88 422.88 42715.60 88888.00 2024-05-03 06:51:32.000 124 21585.90 422.89 42715.62 88888.00 2024-05-03 06:51:33.000 124 21585.97 422.85 42715.64 88888.00 2024-05-03 06:51:34.000 124 21586.00 422.84 42715.61 88888.00 2024-05-03 06:51:35.000 124 21585.99 422.87 42715.56 47963.06 2024-05-03 06:51:36.000 124 21586.05 422.91 42715.54 88888.00 2024-05-03 06:51:37.000 124 21586.17 422.95 42715.56 88888.00 2024-05-03 06:51:38.000 124 21586.28 422.97 42715.58 88888.00 2024-05-03 06:51:39.000 124 21586.30 422.95 42715.57 88888.00 2024-05-03 06:51:40.000 124 21586.27 422.94 42715.56 47963.27 2024-05-03 06:51:41.000 124 21586.25 422.96 42715.57 88888.00 2024-05-03 06:51:42.000 124 21586.26 422.95 42715.59 88888.00 2024-05-03 06:51:43.000 124 21586.30 422.95 42715.61 88888.00 2024-05-03 06:51:44.000 124 21586.34 423.02 42715.59 88888.00 2024-05-03 06:51:45.000 124 21586.35 423.09 42715.57 47964.39 2024-05-03 06:51:46.000 124 21586.34 423.11 42715.60 88888.00 2024-05-03 06:51:47.000 124 21586.34 423.08 42715.64 88888.00 2024-05-03 06:51:48.000 124 21586.39 423.06 42715.66 88888.00 2024-05-03 06:51:49.000 124 21586.45 423.04 42715.66 88888.00 2024-05-03 06:51:50.000 124 21586.48 423.03 42715.66 47963.24 2024-05-03 06:51:51.000 124 21586.45 423.01 42715.62 88888.00 2024-05-03 06:51:52.000 124 21586.44 422.99 42715.59 88888.00 2024-05-03 06:51:53.000 124 21586.54 423.01 42715.59 88888.00 2024-05-03 06:51:54.000 124 21586.66 423.01 42715.63 88888.00 2024-05-03 06:51:55.000 124 21586.71 422.94 42715.64 47963.43 2024-05-03 06:51:56.000 124 21586.72 422.84 42715.61 88888.00 2024-05-03 06:51:57.000 124 21586.80 422.78 42715.59 88888.00 2024-05-03 06:51:58.000 124 21586.88 422.75 42715.55 88888.00 2024-05-03 06:51:59.000 124 21586.88 422.69 42715.51 88888.00 2024-05-03 06:52:00.000 124 21586.85 422.63 42715.47 47962.81 2024-05-03 06:52:01.000 124 21586.84 422.58 42715.46 88888.00 2024-05-03 06:52:02.000 124 21586.82 422.56 42715.47 88888.00 2024-05-03 06:52:03.000 124 21586.78 422.54 42715.52 88888.00 2024-05-03 06:52:04.000 124 21586.67 422.51 42715.54 88888.00 2024-05-03 06:52:05.000 124 21586.52 422.52 42715.51 47963.65 2024-05-03 06:52:06.000 124 21586.41 422.57 42715.50 88888.00 2024-05-03 06:52:07.000 124 21586.35 422.62 42715.52 88888.00 2024-05-03 06:52:08.000 124 21586.25 422.67 42715.50 88888.00 2024-05-03 06:52:09.000 124 21586.15 422.69 42715.47 88888.00 2024-05-03 06:52:10.000 124 21586.11 422.68 42715.49 47962.94 2024-05-03 06:52:11.000 124 21586.08 422.70 42715.50 88888.00 2024-05-03 06:52:12.000 124 21586.05 422.77 42715.49 88888.00 2024-05-03 06:52:13.000 124 21586.05 422.83 42715.46 88888.00 2024-05-03 06:52:14.000 124 21586.11 422.86 42715.44 88888.00 2024-05-03 06:52:15.000 124 21586.20 422.87 42715.43 47963.45 2024-05-03 06:52:16.000 124 21586.29 422.87 42715.45 88888.00 2024-05-03 06:52:17.000 124 21586.34 422.85 42715.46 88888.00 2024-05-03 06:52:18.000 124 21586.37 422.85 42715.43 88888.00 2024-05-03 06:52:19.000 124 21586.42 422.87 42715.45 88888.00 2024-05-03 06:52:20.000 124 21586.47 422.90 42715.50 47963.63 2024-05-03 06:52:21.000 124 21586.49 422.90 42715.49 88888.00 2024-05-03 06:52:22.000 124 21586.50 422.88 42715.41 88888.00 2024-05-03 06:52:23.000 124 21586.50 422.85 42715.38 88888.00 2024-05-03 06:52:24.000 124 21586.46 422.86 42715.41 88888.00 2024-05-03 06:52:25.000 124 21586.41 422.88 42715.48 47962.97 2024-05-03 06:52:26.000 124 21586.39 422.88 42715.50 88888.00 2024-05-03 06:52:27.000 124 21586.38 422.89 42715.51 88888.00 2024-05-03 06:52:28.000 124 21586.35 422.94 42715.55 88888.00 2024-05-03 06:52:29.000 124 21586.30 422.96 42715.62 88888.00 2024-05-03 06:52:30.000 124 21586.27 422.94 42715.66 47963.41 2024-05-03 06:52:31.000 124 21586.31 422.93 42715.66 88888.00 2024-05-03 06:52:32.000 124 21586.39 422.89 42715.63 88888.00 2024-05-03 06:52:33.000 124 21586.45 422.82 42715.59 88888.00 2024-05-03 06:52:34.000 124 21586.50 422.76 42715.54 88888.00 2024-05-03 06:52:35.000 124 21586.56 422.73 42715.53 47963.84 2024-05-03 06:52:36.000 124 21586.61 422.71 42715.54 88888.00 2024-05-03 06:52:37.000 124 21586.66 422.66 42715.54 88888.00 2024-05-03 06:52:38.000 124 21586.76 422.60 42715.50 88888.00 2024-05-03 06:52:39.000 124 21586.88 422.55 42715.45 88888.00 2024-05-03 06:52:40.000 124 21586.98 422.48 42715.43 47963.99 2024-05-03 06:52:41.000 124 21587.01 422.42 42715.43 88888.00 2024-05-03 06:52:42.000 124 21587.02 422.38 42715.38 88888.00 2024-05-03 06:52:43.000 124 21587.04 422.34 42715.30 88888.00 2024-05-03 06:52:44.000 124 21587.09 422.30 42715.26 88888.00 2024-05-03 06:52:45.000 124 21587.11 422.25 42715.31 47963.33 2024-05-03 06:52:46.000 124 21587.08 422.18 42715.32 88888.00 2024-05-03 06:52:47.000 124 21587.06 422.12 42715.29 88888.00 2024-05-03 06:52:48.000 124 21587.05 422.09 42715.26 88888.00 2024-05-03 06:52:49.000 124 21587.01 422.04 42715.21 88888.00 2024-05-03 06:52:50.000 124 21586.98 421.98 42715.18 47963.61 2024-05-03 06:52:51.000 124 21586.98 421.97 42715.17 88888.00 2024-05-03 06:52:52.000 124 21586.97 421.98 42715.19 88888.00 2024-05-03 06:52:53.000 124 21586.93 421.94 42715.18 88888.00 2024-05-03 06:52:54.000 124 21586.85 421.90 42715.15 88888.00 2024-05-03 06:52:55.000 124 21586.77 421.89 42715.11 47962.91 2024-05-03 06:52:56.000 124 21586.76 421.88 42715.06 88888.00 2024-05-03 06:52:57.000 124 21586.78 421.88 42715.02 88888.00 2024-05-03 06:52:58.000 124 21586.80 421.91 42715.00 88888.00 2024-05-03 06:52:59.000 124 21586.77 421.92 42714.99 88888.00 2024-05-03 06:53:00.000 124 21586.72 421.87 42714.96 47962.89 2024-05-03 06:53:01.000 124 21586.73 421.84 42714.96 88888.00 2024-05-03 06:53:02.000 124 21586.76 421.85 42714.99 88888.00 2024-05-03 06:53:03.000 124 21586.74 421.88 42715.02 88888.00 2024-05-03 06:53:04.000 124 21586.70 421.92 42715.03 88888.00 2024-05-03 06:53:05.000 124 21586.66 421.93 42715.04 47963.36 2024-05-03 06:53:06.000 124 21586.64 421.93 42715.05 88888.00 2024-05-03 06:53:07.000 124 21586.66 421.94 42715.04 88888.00 2024-05-03 06:53:08.000 124 21586.72 421.96 42715.04 88888.00 2024-05-03 06:53:09.000 124 21586.76 421.98 42715.06 88888.00 2024-05-03 06:53:10.000 124 21586.78 422.00 42715.07 47963.17 2024-05-03 06:53:11.000 124 21586.75 422.02 42715.07 88888.00 2024-05-03 06:53:12.000 124 21586.70 422.06 42715.07 88888.00 2024-05-03 06:53:13.000 124 21586.70 422.09 42715.09 88888.00 2024-05-03 06:53:14.000 124 21586.76 422.09 42715.11 88888.00 2024-05-03 06:53:15.000 124 21586.76 422.11 42715.14 47962.82 2024-05-03 06:53:16.000 124 21586.71 422.13 42715.16 88888.00 2024-05-03 06:53:17.000 124 21586.66 422.13 42715.16 88888.00 2024-05-03 06:53:18.000 124 21586.63 422.14 42715.14 88888.00 2024-05-03 06:53:19.000 124 21586.62 422.21 42715.15 88888.00 2024-05-03 06:53:20.000 124 21586.65 422.28 42715.15 47963.80 2024-05-03 06:53:21.000 124 21586.68 422.32 42715.15 88888.00 2024-05-03 06:53:22.000 124 21586.66 422.30 42715.14 88888.00 2024-05-03 06:53:23.000 124 21586.64 422.29 42715.16 88888.00 2024-05-03 06:53:24.000 124 21586.66 422.31 42715.18 88888.00 2024-05-03 06:53:25.000 124 21586.68 422.32 42715.15 47962.86 2024-05-03 06:53:26.000 124 21586.70 422.28 42715.13 88888.00 2024-05-03 06:53:27.000 124 21586.75 422.26 42715.14 88888.00 2024-05-03 06:53:28.000 124 21586.80 422.26 42715.16 88888.00 2024-05-03 06:53:29.000 124 21586.79 422.25 42715.19 88888.00 2024-05-03 06:53:30.000 124 21586.78 422.23 42715.22 47963.75 2024-05-03 06:53:31.000 124 21586.79 422.21 42715.20 88888.00 2024-05-03 06:53:32.000 124 21586.79 422.20 42715.14 88888.00 2024-05-03 06:53:33.000 124 21586.78 422.22 42715.07 88888.00 2024-05-03 06:53:34.000 124 21586.75 422.24 42715.03 88888.00 2024-05-03 06:53:35.000 124 21586.71 422.25 42715.04 47962.85 2024-05-03 06:53:36.000 124 21586.69 422.26 42715.09 88888.00 2024-05-03 06:53:37.000 124 21586.71 422.30 42715.14 88888.00 2024-05-03 06:53:38.000 124 21586.74 422.34 42715.16 88888.00 2024-05-03 06:53:39.000 124 21586.76 422.30 42715.16 88888.00 2024-05-03 06:53:40.000 124 21586.78 422.20 42715.17 47963.51 2024-05-03 06:53:41.000 124 21586.77 422.14 42715.18 88888.00 2024-05-03 06:53:42.000 124 21586.74 422.12 42715.21 88888.00 2024-05-03 06:53:43.000 124 21586.74 422.09 42715.21 88888.00 2024-05-03 06:53:44.000 124 21586.75 422.04 42715.18 88888.00 2024-05-03 06:53:45.000 124 21586.75 422.01 42715.18 47963.00 2024-05-03 06:53:46.000 124 21586.76 422.05 42715.20 88888.00 2024-05-03 06:53:47.000 124 21586.73 422.10 42715.19 88888.00 2024-05-03 06:53:48.000 124 21586.68 422.15 42715.16 88888.00 2024-05-03 06:53:49.000 124 21586.68 422.17 42715.15 88888.00 2024-05-03 06:53:50.000 124 21586.72 422.18 42715.13 47962.83 2024-05-03 06:53:51.000 124 21586.70 422.16 42715.11 88888.00 2024-05-03 06:53:52.000 124 21586.67 422.13 42715.14 88888.00 2024-05-03 06:53:53.000 124 21586.67 422.13 42715.16 88888.00 2024-05-03 06:53:54.000 124 21586.68 422.15 42715.15 88888.00 2024-05-03 06:53:55.000 124 21586.67 422.18 42715.13 47963.65 2024-05-03 06:53:56.000 124 21586.65 422.22 42715.14 88888.00 2024-05-03 06:53:57.000 124 21586.64 422.26 42715.15 88888.00 2024-05-03 06:53:58.000 124 21586.66 422.29 42715.16 88888.00 2024-05-03 06:53:59.000 124 21586.73 422.32 42715.15 88888.00 2024-05-03 06:54:00.000 124 21586.79 422.36 42715.15 47963.23 2024-05-03 06:54:01.000 124 21586.84 422.34 42715.16 88888.00 2024-05-03 06:54:02.000 124 21586.92 422.26 42715.14 88888.00 2024-05-03 06:54:03.000 124 21586.97 422.19 42715.09 88888.00 2024-05-03 06:54:04.000 124 21586.94 422.17 42715.07 88888.00 2024-05-03 06:54:05.000 124 21586.91 422.19 42715.11 47963.79 2024-05-03 06:54:06.000 124 21586.95 422.22 42715.16 88888.00 2024-05-03 06:54:07.000 124 21587.00 422.22 42715.18 88888.00 2024-05-03 06:54:08.000 124 21587.03 422.22 42715.14 88888.00 2024-05-03 06:54:09.000 124 21587.02 422.23 42715.07 88888.00 2024-05-03 06:54:10.000 124 21586.98 422.22 42715.01 47963.08 2024-05-03 06:54:11.000 124 21586.91 422.19 42715.00 88888.00 2024-05-03 06:54:12.000 124 21586.81 422.15 42715.04 88888.00 2024-05-03 06:54:13.000 124 21586.70 422.11 42715.08 88888.00 2024-05-03 06:54:14.000 124 21586.65 422.10 42715.12 88888.00 2024-05-03 06:54:15.000 124 21586.59 422.14 42715.15 47962.82 2024-05-03 06:54:16.000 124 21586.52 422.19 42715.16 88888.00 2024-05-03 06:54:17.000 124 21586.39 422.21 42715.17 88888.00 2024-05-03 06:54:18.000 124 21586.29 422.19 42715.17 88888.00 2024-05-03 06:54:19.000 124 21586.27 422.16 42715.15 88888.00 2024-05-03 06:54:20.000 124 21586.26 422.16 42715.13 47963.60 2024-05-03 06:54:21.000 124 21586.21 422.18 42715.16 88888.00 2024-05-03 06:54:22.000 124 21586.23 422.19 42715.18 88888.00 2024-05-03 06:54:23.000 124 21586.32 422.23 42715.18 88888.00 2024-05-03 06:54:24.000 124 21586.36 422.25 42715.18 88888.00 2024-05-03 06:54:25.000 124 21586.34 422.25 42715.20 47963.35 2024-05-03 06:54:26.000 124 21586.37 422.24 42715.20 88888.00 2024-05-03 06:54:27.000 124 21586.47 422.26 42715.18 88888.00 2024-05-03 06:54:28.000 124 21586.54 422.28 42715.14 88888.00 2024-05-03 06:54:29.000 124 21586.56 422.27 42715.11 88888.00 2024-05-03 06:54:30.000 124 21586.60 422.21 42715.09 47963.48 2024-05-03 06:54:31.000 124 21586.67 422.16 42715.10 88888.00 2024-05-03 06:54:32.000 124 21586.74 422.14 42715.16 88888.00 2024-05-03 06:54:33.000 124 21586.83 422.12 42715.21 88888.00 2024-05-03 06:54:34.000 124 21586.92 422.08 42715.26 88888.00 2024-05-03 06:54:35.000 124 21586.94 422.01 42715.27 47963.08 2024-05-03 06:54:36.000 124 21586.90 421.96 42715.25 88888.00 2024-05-03 06:54:37.000 124 21586.87 421.95 42715.26 88888.00 2024-05-03 06:54:38.000 124 21586.85 421.93 42715.27 88888.00 2024-05-03 06:54:39.000 124 21586.83 421.90 42715.22 88888.00 2024-05-03 06:54:40.000 124 21586.82 421.88 42715.18 47963.03 2024-05-03 06:54:41.000 124 21586.81 421.85 42715.16 88888.00 2024-05-03 06:54:42.000 124 21586.74 421.79 42715.13 88888.00 2024-05-03 06:54:43.000 124 21586.69 421.73 42715.11 88888.00 2024-05-03 06:54:44.000 124 21586.71 421.70 42715.09 88888.00 2024-05-03 06:54:45.000 124 21586.75 421.69 42715.08 47963.01 2024-05-03 06:54:46.000 124 21586.73 421.69 42715.07 88888.00 2024-05-03 06:54:47.000 124 21586.68 421.70 42715.04 88888.00 2024-05-03 06:54:48.000 124 21586.65 421.69 42715.00 88888.00 2024-05-03 06:54:49.000 124 21586.67 421.69 42714.99 88888.00 2024-05-03 06:54:50.000 124 21586.71 421.69 42715.00 47963.07 2024-05-03 06:54:51.000 124 21586.73 421.66 42715.01 88888.00 2024-05-03 06:54:52.000 124 21586.72 421.66 42715.01 88888.00 2024-05-03 06:54:53.000 124 21586.72 421.69 42714.98 88888.00 2024-05-03 06:54:54.000 124 21586.71 421.72 42714.96 88888.00 2024-05-03 06:54:55.000 124 21586.66 421.76 42714.98 47962.58 2024-05-03 06:54:56.000 124 21586.59 421.78 42715.01 88888.00 2024-05-03 06:54:57.000 124 21586.56 421.80 42715.03 88888.00 2024-05-03 06:54:58.000 124 21586.53 421.87 42715.06 88888.00 2024-05-03 06:54:59.000 124 21586.48 421.93 42715.11 88888.00 2024-05-03 06:55:00.000 124 21586.43 421.97 42715.15 47962.53 2024-05-03 06:55:01.000 124 21586.35 422.01 42715.13 88888.00 2024-05-03 06:55:02.000 124 21586.26 422.06 42715.07 88888.00 2024-05-03 06:55:03.000 124 21586.19 422.11 42715.07 88888.00 2024-05-03 06:55:04.000 124 21586.15 422.16 42715.12 88888.00 2024-05-03 06:55:05.000 124 21586.18 422.22 42715.15 47962.95 2024-05-03 06:55:06.000 124 21586.23 422.26 42715.16 88888.00 2024-05-03 06:55:07.000 124 21586.28 422.27 42715.20 88888.00 2024-05-03 06:55:08.000 124 21586.32 422.29 42715.29 88888.00 2024-05-03 06:55:09.000 124 21586.39 422.33 42715.34 88888.00 2024-05-03 06:55:10.000 124 21586.44 422.34 42715.34 47962.93 2024-05-03 06:55:11.000 124 21586.50 422.35 42715.33 88888.00 2024-05-03 06:55:12.000 124 21586.56 422.38 42715.30 88888.00 2024-05-03 06:55:13.000 124 21586.62 422.40 42715.30 88888.00 2024-05-03 06:55:14.000 124 21586.63 422.39 42715.33 88888.00 2024-05-03 06:55:15.000 124 21586.66 422.36 42715.36 47962.94 2024-05-03 06:55:16.000 124 21586.74 422.35 42715.36 88888.00 2024-05-03 06:55:17.000 124 21586.83 422.36 42715.36 88888.00 2024-05-03 06:55:18.000 124 21586.84 422.36 42715.34 88888.00 2024-05-03 06:55:19.000 124 21586.81 422.32 42715.31 88888.00 2024-05-03 06:55:20.000 124 21586.80 422.26 42715.31 47963.05 2024-05-03 06:55:21.000 124 21586.80 422.25 42715.33 88888.00 2024-05-03 06:55:22.000 124 21586.79 422.23 42715.35 88888.00 2024-05-03 06:55:23.000 124 21586.75 422.20 42715.35 88888.00 2024-05-03 06:55:24.000 124 21586.72 422.18 42715.32 88888.00 2024-05-03 06:55:25.000 124 21586.71 422.16 42715.29 47963.69 2024-05-03 06:55:26.000 124 21586.65 422.10 42715.28 88888.00 2024-05-03 06:55:27.000 124 21586.49 422.02 42715.25 88888.00 2024-05-03 06:55:28.000 124 21586.33 421.97 42715.22 88888.00 2024-05-03 06:55:29.000 124 21586.25 421.95 42715.21 88888.00 2024-05-03 06:55:30.000 124 21586.25 421.98 42715.23 47963.69 2024-05-03 06:55:31.000 124 21586.22 422.03 42715.27 88888.00 2024-05-03 06:55:32.000 124 21586.15 422.03 42715.27 88888.00 2024-05-03 06:55:33.000 124 21586.08 421.97 42715.24 88888.00 2024-05-03 06:55:34.000 124 21586.07 421.94 42715.22 88888.00 2024-05-03 06:55:35.000 124 21586.10 421.98 42715.20 47963.23 2024-05-03 06:55:36.000 124 21586.16 422.04 42715.21 88888.00 2024-05-03 06:55:37.000 124 21586.24 422.07 42715.23 88888.00 2024-05-03 06:55:38.000 124 21586.33 422.04 42715.23 88888.00 2024-05-03 06:55:39.000 124 21586.37 421.96 42715.24 88888.00 2024-05-03 06:55:40.000 124 21586.38 421.94 42715.25 47962.90 2024-05-03 06:55:41.000 124 21586.40 421.99 42715.26 88888.00 2024-05-03 06:55:42.000 124 21586.42 422.02 42715.27 88888.00 2024-05-03 06:55:43.000 124 21586.44 422.02 42715.27 88888.00 2024-05-03 06:55:44.000 124 21586.50 422.09 42715.29 88888.00 2024-05-03 06:55:45.000 124 21586.56 422.18 42715.34 47963.00 2024-05-03 06:55:46.000 124 21586.60 422.21 42715.38 88888.00 2024-05-03 06:55:47.000 124 21586.60 422.24 42715.41 88888.00 2024-05-03 06:55:48.000 124 21586.53 422.30 42715.41 88888.00 2024-05-03 06:55:49.000 124 21586.45 422.38 42715.39 88888.00 2024-05-03 06:55:50.000 124 21586.44 422.44 42715.39 47963.10 2024-05-03 06:55:51.000 124 21586.47 422.48 42715.43 88888.00 2024-05-03 06:55:52.000 124 21586.47 422.50 42715.45 88888.00 2024-05-03 06:55:53.000 124 21586.40 422.51 42715.45 88888.00 2024-05-03 06:55:54.000 124 21586.37 422.52 42715.48 88888.00 2024-05-03 06:55:55.000 124 21586.44 422.54 42715.54 99999.00 2024-05-03 06:55:56.000 124 21586.52 422.55 42715.56 99999.00 2024-05-03 06:55:57.000 124 21586.54 422.54 42715.54 99999.00 2024-05-03 06:55:58.000 124 21586.58 422.51 42715.55 99999.00 2024-05-03 06:55:59.000 124 21586.66 422.49 42715.59 99999.00 2024-05-03 06:56:00.000 124 21586.75 422.50 42715.60 47963.72 2024-05-03 06:56:01.000 124 21586.79 422.52 42715.55 88888.00 2024-05-03 06:56:02.000 124 21586.79 422.51 42715.47 88888.00 2024-05-03 06:56:03.000 124 21586.75 422.47 42715.41 88888.00 2024-05-03 06:56:04.000 124 21586.71 422.41 42715.39 88888.00 2024-05-03 06:56:05.000 124 21586.66 422.40 42715.37 47963.10 2024-05-03 06:56:06.000 124 21586.59 422.44 42715.37 88888.00 2024-05-03 06:56:07.000 124 21586.53 422.46 42715.36 88888.00 2024-05-03 06:56:08.000 124 21586.46 422.44 42715.33 88888.00 2024-05-03 06:56:09.000 124 21586.34 422.41 42715.35 88888.00 2024-05-03 06:56:10.000 124 21586.24 422.41 42715.41 47963.03 2024-05-03 06:56:11.000 124 21586.18 422.44 42715.49 88888.00 2024-05-03 06:56:12.000 124 21586.10 422.46 42715.55 88888.00 2024-05-03 06:56:13.000 124 21585.98 422.47 42715.60 88888.00 2024-05-03 06:56:14.000 124 21585.89 422.50 42715.61 88888.00 2024-05-03 06:56:15.000 124 21585.82 422.54 42715.59 47962.79 2024-05-03 06:56:16.000 124 21585.78 422.58 42715.56 88888.00 2024-05-03 06:56:17.000 124 21585.76 422.63 42715.55 88888.00 2024-05-03 06:56:18.000 124 21585.74 422.68 42715.56 88888.00 2024-05-03 06:56:19.000 124 21585.75 422.71 42715.57 88888.00 2024-05-03 06:56:20.000 124 21585.82 422.74 42715.59 47963.74 2024-05-03 06:56:21.000 124 21585.89 422.77 42715.61 88888.00 2024-05-03 06:56:22.000 124 21585.94 422.83 42715.64 88888.00 2024-05-03 06:56:23.000 124 21585.98 422.88 42715.63 88888.00 2024-05-03 06:56:24.000 124 21586.04 422.89 42715.63 88888.00 2024-05-03 06:56:25.000 124 21586.10 422.90 42715.66 99999.00 2024-05-03 06:56:26.000 124 21586.17 422.95 42715.73 99999.00 2024-05-03 06:56:27.000 124 21586.25 423.03 42715.79 99999.00 2024-05-03 06:56:28.000 124 21586.34 423.12 42715.84 99999.00 2024-05-03 06:56:29.000 124 21586.39 423.18 42715.86 99999.00 2024-05-03 06:56:30.000 124 21586.39 423.17 42715.84 47963.85 2024-05-03 06:56:31.000 124 21586.36 423.17 42715.81 88888.00 2024-05-03 06:56:32.000 124 21586.33 423.20 42715.84 88888.00 2024-05-03 06:56:33.000 124 21586.30 423.25 42715.92 88888.00 2024-05-03 06:56:34.000 124 21586.27 423.29 42716.01 88888.00 2024-05-03 06:56:35.000 124 21586.28 423.32 42716.03 47963.55 2024-05-03 06:56:36.000 124 21586.32 423.33 42715.98 88888.00 2024-05-03 06:56:37.000 124 21586.32 423.33 42715.93 88888.00 2024-05-03 06:56:38.000 124 21586.28 423.32 42715.91 88888.00 2024-05-03 06:56:39.000 124 21586.23 423.32 42715.93 88888.00 2024-05-03 06:56:40.000 124 21586.18 423.31 42715.95 47963.95 2024-05-03 06:56:41.000 124 21586.12 423.31 42715.93 88888.00 2024-05-03 06:56:42.000 124 21586.07 423.32 42715.88 88888.00 2024-05-03 06:56:43.000 124 21586.06 423.32 42715.82 88888.00 2024-05-03 06:56:44.000 124 21586.09 423.27 42715.81 88888.00 2024-05-03 06:56:45.000 124 21586.13 423.24 42715.83 47963.91 2024-05-03 06:56:46.000 124 21586.15 423.27 42715.85 88888.00 2024-05-03 06:56:47.000 124 21586.18 423.30 42715.84 88888.00 2024-05-03 06:56:48.000 124 21586.20 423.28 42715.83 88888.00 2024-05-03 06:56:49.000 124 21586.18 423.23 42715.85 88888.00 2024-05-03 06:56:50.000 124 21586.13 423.21 42715.87 47963.30 2024-05-03 06:56:51.000 124 21586.07 423.25 42715.88 88888.00 2024-05-03 06:56:52.000 124 21586.02 423.31 42715.87 88888.00 2024-05-03 06:56:53.000 124 21585.97 423.32 42715.86 88888.00 2024-05-03 06:56:54.000 124 21585.95 423.32 42715.84 88888.00 2024-05-03 06:56:55.000 124 21586.00 423.38 42715.88 47963.87 2024-05-03 06:56:56.000 124 21586.05 423.47 42715.95 88888.00 2024-05-03 06:56:57.000 124 21586.03 423.54 42716.02 88888.00 2024-05-03 06:56:58.000 124 21585.92 423.56 42716.06 88888.00 2024-05-03 06:56:59.000 124 21585.83 423.57 42716.09 88888.00 2024-05-03 06:57:00.000 124 21585.79 423.62 42716.14 47963.18 2024-05-03 06:57:01.000 124 21585.77 423.67 42716.17 88888.00 2024-05-03 06:57:02.000 124 21585.72 423.70 42716.16 88888.00 2024-05-03 06:57:03.000 124 21585.64 423.72 42716.18 88888.00 2024-05-03 06:57:04.000 124 21585.60 423.77 42716.24 88888.00 2024-05-03 06:57:05.000 124 21585.64 423.82 42716.30 47964.28 2024-05-03 06:57:06.000 124 21585.70 423.86 42716.34 88888.00 2024-05-03 06:57:07.000 124 21585.74 423.89 42716.35 88888.00 2024-05-03 06:57:08.000 124 21585.77 423.92 42716.35 88888.00 2024-05-03 06:57:09.000 124 21585.81 423.96 42716.35 88888.00 2024-05-03 06:57:10.000 124 21585.89 423.97 42716.37 47964.33 2024-05-03 06:57:11.000 124 21585.97 423.98 42716.40 88888.00 2024-05-03 06:57:12.000 124 21586.02 424.01 42716.41 88888.00 2024-05-03 06:57:13.000 124 21586.07 424.04 42716.37 88888.00 2024-05-03 06:57:14.000 124 21586.14 424.03 42716.37 88888.00 2024-05-03 06:57:15.000 124 21586.23 424.00 42716.40 47964.45 2024-05-03 06:57:16.000 124 21586.31 424.01 42716.41 88888.00 2024-05-03 06:57:17.000 124 21586.37 424.04 42716.38 88888.00 2024-05-03 06:57:18.000 124 21586.43 424.04 42716.36 88888.00 2024-05-03 06:57:19.000 124 21586.44 424.00 42716.35 88888.00 2024-05-03 06:57:20.000 124 21586.42 423.97 42716.34 47963.78 2024-05-03 06:57:21.000 124 21586.41 423.97 42716.36 88888.00 2024-05-03 06:57:22.000 124 21586.42 423.94 42716.36 88888.00 2024-05-03 06:57:23.000 124 21586.41 423.88 42716.34 88888.00 2024-05-03 06:57:24.000 124 21586.37 423.84 42716.32 88888.00 2024-05-03 06:57:25.000 124 21586.35 423.81 42716.30 47963.65 2024-05-03 06:57:26.000 124 21586.34 423.76 42716.23 88888.00 2024-05-03 06:57:27.000 124 21586.29 423.70 42716.16 88888.00 2024-05-03 06:57:28.000 124 21586.23 423.67 42716.14 88888.00 2024-05-03 06:57:29.000 124 21586.17 423.63 42716.14 88888.00 2024-05-03 06:57:30.000 124 21586.11 423.61 42716.12 47963.43 2024-05-03 06:57:31.000 124 21586.03 423.62 42716.10 88888.00 2024-05-03 06:57:32.000 124 21586.00 423.60 42716.09 88888.00 2024-05-03 06:57:33.000 124 21586.02 423.57 42716.08 88888.00 2024-05-03 06:57:34.000 124 21586.05 423.55 42716.06 88888.00 2024-05-03 06:57:35.000 124 21586.06 423.53 42716.04 47963.51 2024-05-03 06:57:36.000 124 21586.06 423.50 42716.02 88888.00 2024-05-03 06:57:37.000 124 21586.08 423.45 42716.01 88888.00 2024-05-03 06:57:38.000 124 21586.16 423.37 42716.00 88888.00 2024-05-03 06:57:39.000 124 21586.24 423.33 42715.98 88888.00 2024-05-03 06:57:40.000 124 21586.27 423.36 42715.97 47963.45 2024-05-03 06:57:41.000 124 21586.25 423.37 42715.98 88888.00 2024-05-03 06:57:42.000 124 21586.25 423.33 42715.99 88888.00 2024-05-03 06:57:43.000 124 21586.27 423.30 42715.96 88888.00 2024-05-03 06:57:44.000 124 21586.27 423.32 42715.92 88888.00 2024-05-03 06:57:45.000 124 21586.26 423.35 42715.91 47964.08 2024-05-03 06:57:46.000 124 21586.24 423.36 42715.95 88888.00 2024-05-03 06:57:47.000 124 21586.21 423.36 42715.99 88888.00 2024-05-03 06:57:48.000 124 21586.17 423.37 42716.00 88888.00 2024-05-03 06:57:49.000 124 21586.12 423.37 42715.97 88888.00 2024-05-03 06:57:50.000 124 21586.07 423.39 42715.96 47963.22 2024-05-03 06:57:51.000 124 21586.02 423.46 42715.99 88888.00 2024-05-03 06:57:52.000 124 21585.98 423.54 42716.00 88888.00 2024-05-03 06:57:53.000 124 21585.93 423.61 42716.00 88888.00 2024-05-03 06:57:54.000 124 21585.89 423.67 42716.03 88888.00 2024-05-03 06:57:55.000 124 21585.86 423.71 42716.10 47963.23 2024-05-03 06:57:56.000 124 21585.89 423.74 42716.14 88888.00 2024-05-03 06:57:57.000 124 21585.97 423.76 42716.17 88888.00 2024-05-03 06:57:58.000 124 21586.01 423.81 42716.18 88888.00 2024-05-03 06:57:59.000 124 21586.01 423.87 42716.16 88888.00 2024-05-03 06:58:00.000 124 21586.01 423.93 42716.14 47963.32 2024-05-03 06:58:01.000 124 21586.02 423.96 42716.16 88888.00 2024-05-03 06:58:02.000 124 21586.01 423.99 42716.21 88888.00 2024-05-03 06:58:03.000 124 21585.99 424.03 42716.25 88888.00 2024-05-03 06:58:04.000 124 21585.97 424.09 42716.25 88888.00 2024-05-03 06:58:05.000 124 21585.95 424.14 42716.25 47964.26 2024-05-03 06:58:06.000 124 21585.98 424.16 42716.26 88888.00 2024-05-03 06:58:07.000 124 21586.05 424.16 42716.28 88888.00 2024-05-03 06:58:08.000 124 21586.07 424.18 42716.30 88888.00 2024-05-03 06:58:09.000 124 21586.03 424.20 42716.30 88888.00 2024-05-03 06:58:10.000 124 21586.02 424.22 42716.31 47963.43 2024-05-03 06:58:11.000 124 21586.05 424.24 42716.33 88888.00 2024-05-03 06:58:12.000 124 21586.07 424.26 42716.34 88888.00 2024-05-03 06:58:13.000 124 21586.07 424.26 42716.34 88888.00 2024-05-03 06:58:14.000 124 21586.03 424.27 42716.37 88888.00 2024-05-03 06:58:15.000 124 21586.00 424.27 42716.39 47963.89 2024-05-03 06:58:16.000 124 21585.99 424.28 42716.36 88888.00 2024-05-03 06:58:17.000 124 21585.99 424.33 42716.32 88888.00 2024-05-03 06:58:18.000 124 21586.00 424.33 42716.31 88888.00 2024-05-03 06:58:19.000 124 21586.02 424.28 42716.31 88888.00 2024-05-03 06:58:20.000 124 21586.02 424.20 42716.29 47963.78 2024-05-03 06:58:21.000 124 21585.99 424.13 42716.27 88888.00 2024-05-03 06:58:22.000 124 21585.97 424.10 42716.24 88888.00 2024-05-03 06:58:23.000 124 21585.98 424.12 42716.20 88888.00 2024-05-03 06:58:24.000 124 21586.04 424.15 42716.17 88888.00 2024-05-03 06:58:25.000 124 21586.08 424.16 42716.19 47963.66 2024-05-03 06:58:26.000 124 21586.09 424.15 42716.21 88888.00 2024-05-03 06:58:27.000 124 21586.10 424.10 42716.21 88888.00 2024-05-03 06:58:28.000 124 21586.13 424.03 42716.22 88888.00 2024-05-03 06:58:29.000 124 21586.14 423.98 42716.24 88888.00 2024-05-03 06:58:30.000 124 21586.12 423.99 42716.24 47964.19 2024-05-03 06:58:31.000 124 21586.12 424.03 42716.24 88888.00 2024-05-03 06:58:32.000 124 21586.14 423.99 42716.25 88888.00 2024-05-03 06:58:33.000 124 21586.18 423.92 42716.25 88888.00 2024-05-03 06:58:34.000 124 21586.25 423.86 42716.23 88888.00 2024-05-03 06:58:35.000 124 21586.28 423.83 42716.20 47963.50 2024-05-03 06:58:36.000 124 21586.25 423.82 42716.14 88888.00 2024-05-03 06:58:37.000 124 21586.24 423.80 42716.07 88888.00 2024-05-03 06:58:38.000 124 21586.28 423.73 42716.04 88888.00 2024-05-03 06:58:39.000 124 21586.35 423.66 42716.03 88888.00 2024-05-03 06:58:40.000 124 21586.41 423.62 42715.99 47964.33 2024-05-03 06:58:41.000 124 21586.47 423.60 42715.94 88888.00 2024-05-03 06:58:42.000 124 21586.51 423.60 42715.93 88888.00 2024-05-03 06:58:43.000 124 21586.53 423.58 42715.93 88888.00 2024-05-03 06:58:44.000 124 21586.56 423.52 42715.93 88888.00 2024-05-03 06:58:45.000 124 21586.58 423.46 42715.89 47964.16 2024-05-03 06:58:46.000 124 21586.62 423.38 42715.84 88888.00 2024-05-03 06:58:47.000 124 21586.67 423.32 42715.80 88888.00 2024-05-03 06:58:48.000 124 21586.69 423.27 42715.77 88888.00 2024-05-03 06:58:49.000 124 21586.69 423.21 42715.75 88888.00 2024-05-03 06:58:50.000 124 21586.65 423.18 42715.75 47964.16 2024-05-03 06:58:51.000 124 21586.56 423.16 42715.76 88888.00 2024-05-03 06:58:52.000 124 21586.47 423.13 42715.77 88888.00 2024-05-03 06:58:53.000 124 21586.37 423.10 42715.76 88888.00 2024-05-03 06:58:54.000 124 21586.25 423.10 42715.75 88888.00 2024-05-03 06:58:55.000 124 21586.18 423.12 42715.75 47963.02 2024-05-03 06:58:56.000 124 21586.13 423.14 42715.75 88888.00 2024-05-03 06:58:57.000 124 21586.08 423.17 42715.73 88888.00 2024-05-03 06:58:58.000 124 21586.03 423.24 42715.69 88888.00 2024-05-03 06:58:59.000 124 21585.99 423.25 42715.67 88888.00 2024-05-03 06:59:00.000 124 21585.98 423.23 42715.69 47963.21 2024-05-03 06:59:01.000 124 21586.00 423.22 42715.72 88888.00 2024-05-03 06:59:02.000 124 21586.04 423.23 42715.68 88888.00 2024-05-03 06:59:03.000 124 21586.09 423.24 42715.66 88888.00 2024-05-03 06:59:04.000 124 21586.12 423.25 42715.70 88888.00 2024-05-03 06:59:05.000 124 21586.12 423.27 42715.74 47963.81 2024-05-03 06:59:06.000 124 21586.16 423.31 42715.76 88888.00 2024-05-03 06:59:07.000 124 21586.22 423.31 42715.77 88888.00 2024-05-03 06:59:08.000 124 21586.24 423.25 42715.77 88888.00 2024-05-03 06:59:09.000 124 21586.25 423.20 42715.74 88888.00 2024-05-03 06:59:10.000 124 21586.30 423.22 42715.73 47963.98 2024-05-03 06:59:11.000 124 21586.33 423.21 42715.73 88888.00 2024-05-03 06:59:12.000 124 21586.32 423.16 42715.73 88888.00 2024-05-03 06:59:13.000 124 21586.30 423.12 42715.74 88888.00 2024-05-03 06:59:14.000 124 21586.28 423.10 42715.77 88888.00 2024-05-03 06:59:15.000 124 21586.26 423.09 42715.78 47963.09 2024-05-03 06:59:16.000 124 21586.22 423.06 42715.81 88888.00 2024-05-03 06:59:17.000 124 21586.16 423.05 42715.84 88888.00 2024-05-03 06:59:18.000 124 21586.13 423.06 42715.83 88888.00 2024-05-03 06:59:19.000 124 21586.10 423.06 42715.78 88888.00 2024-05-03 06:59:20.000 124 21586.06 423.03 42715.77 47963.74 2024-05-03 06:59:21.000 124 21586.06 423.00 42715.74 88888.00 2024-05-03 06:59:22.000 124 21586.05 422.95 42715.70 88888.00 2024-05-03 06:59:23.000 124 21585.99 422.90 42715.69 88888.00 2024-05-03 06:59:24.000 124 21585.95 422.88 42715.69 88888.00 2024-05-03 06:59:25.000 124 21585.98 422.89 42715.66 47963.79 2024-05-03 06:59:26.000 124 21586.04 422.88 42715.62 88888.00 2024-05-03 06:59:27.000 124 21586.08 422.83 42715.58 88888.00 2024-05-03 06:59:28.000 124 21586.09 422.79 42715.60 88888.00 2024-05-03 06:59:29.000 124 21586.16 422.74 42715.66 88888.00 2024-05-03 06:59:30.000 124 21586.28 422.71 42715.65 47962.94 2024-05-03 06:59:31.000 124 21586.38 422.71 42715.59 88888.00 2024-05-03 06:59:32.000 124 21586.44 422.73 42715.54 88888.00 2024-05-03 06:59:33.000 124 21586.44 422.74 42715.54 88888.00 2024-05-03 06:59:34.000 124 21586.44 422.74 42715.55 88888.00 2024-05-03 06:59:35.000 124 21586.46 422.75 42715.54 47962.74 2024-05-03 06:59:36.000 124 21586.46 422.77 42715.46 88888.00 2024-05-03 06:59:37.000 124 21586.43 422.74 42715.41 88888.00 2024-05-03 06:59:38.000 124 21586.42 422.67 42715.44 88888.00 2024-05-03 06:59:39.000 124 21586.42 422.62 42715.49 88888.00 2024-05-03 06:59:40.000 124 21586.38 422.60 42715.51 47963.69 2024-05-03 06:59:41.000 124 21586.32 422.61 42715.51 88888.00 2024-05-03 06:59:42.000 124 21586.24 422.64 42715.50 88888.00 2024-05-03 06:59:43.000 124 21586.15 422.67 42715.50 88888.00 2024-05-03 06:59:44.000 124 21586.06 422.70 42715.47 88888.00 2024-05-03 06:59:45.000 124 21586.01 422.77 42715.45 47963.62 2024-05-03 06:59:46.000 124 21585.96 422.84 42715.44 88888.00 2024-05-03 06:59:47.000 124 21585.91 422.86 42715.46 88888.00 2024-05-03 06:59:48.000 124 21585.88 422.85 42715.49 88888.00 2024-05-03 06:59:49.000 124 21585.87 422.85 42715.52 88888.00 2024-05-03 06:59:50.000 124 21585.87 422.86 42715.50 47962.93 2024-05-03 06:59:51.000 124 21585.93 422.88 42715.48 88888.00 2024-05-03 06:59:52.000 124 21586.01 422.86 42715.46 88888.00 2024-05-03 06:59:53.000 124 21586.06 422.84 42715.44 88888.00 2024-05-03 06:59:54.000 124 21586.11 422.87 42715.44 88888.00 2024-05-03 06:59:55.000 124 21586.17 422.87 42715.46 47962.81 2024-05-03 06:59:56.000 124 21586.22 422.83 42715.47 88888.00 2024-05-03 06:59:57.000 124 21586.24 422.81 42715.44 88888.00 2024-05-03 06:59:58.000 124 21586.22 422.81 42715.41 88888.00 2024-05-03 06:59:59.000 124 21586.22 422.80 42715.44 88888.00 2024-05-03 07:00:00.000 124 21586.22 422.75 42715.49 47963.57 2024-05-03 07:00:01.000 124 21586.18 422.71 42715.50 88888.00 2024-05-03 07:00:02.000 124 21586.14 422.74 42715.48 88888.00 2024-05-03 07:00:03.000 124 21586.13 422.81 42715.46 88888.00 2024-05-03 07:00:04.000 124 21586.13 422.85 42715.48 88888.00 2024-05-03 07:00:05.000 124 21586.10 422.88 42715.56 99999.00 2024-05-03 07:00:06.000 124 21586.02 422.93 42715.61 99999.00 2024-05-03 07:00:07.000 124 21585.94 422.95 42715.62 99999.00 2024-05-03 07:00:08.000 124 21585.91 422.93 42715.62 99999.00 2024-05-03 07:00:09.000 124 21585.90 422.91 42715.61 99999.00 2024-05-03 07:00:10.000 124 21585.93 422.95 42715.55 47962.84 2024-05-03 07:00:11.000 124 21586.00 422.99 42715.53 88888.00 2024-05-03 07:00:12.000 124 21586.09 422.98 42715.57 88888.00 2024-05-03 07:00:13.000 124 21586.15 422.95 42715.58 88888.00 2024-05-03 07:00:14.000 124 21586.14 422.93 42715.55 88888.00 2024-05-03 07:00:15.000 124 21586.13 422.95 42715.52 47962.91 2024-05-03 07:00:16.000 124 21586.14 422.96 42715.50 88888.00 2024-05-03 07:00:17.000 124 21586.13 422.94 42715.50 88888.00 2024-05-03 07:00:18.000 124 21586.12 422.95 42715.54 88888.00 2024-05-03 07:00:19.000 124 21586.16 422.98 42715.59 88888.00 2024-05-03 07:00:20.000 124 21586.18 422.99 42715.58 47963.98 2024-05-03 07:00:21.000 124 21586.17 423.01 42715.59 88888.00 2024-05-03 07:00:22.000 124 21586.15 423.02 42715.62 88888.00 2024-05-03 07:00:23.000 124 21586.11 423.02 42715.63 88888.00 2024-05-03 07:00:24.000 124 21586.09 423.04 42715.65 88888.00 2024-05-03 07:00:25.000 124 21586.10 423.10 42715.68 47963.84 2024-05-03 07:00:26.000 124 21586.08 423.18 42715.70 88888.00 2024-05-03 07:00:27.000 124 21586.03 423.22 42715.71 88888.00 2024-05-03 07:00:28.000 124 21586.01 423.22 42715.74 88888.00 2024-05-03 07:00:29.000 124 21586.00 423.23 42715.80 88888.00 2024-05-03 07:00:30.000 124 21586.00 423.25 42715.81 47963.14 2024-05-03 07:00:31.000 124 21586.03 423.29 42715.74 88888.00 2024-05-03 07:00:32.000 124 21586.06 423.33 42715.71 88888.00 2024-05-03 07:00:33.000 124 21586.07 423.36 42715.73 88888.00 2024-05-03 07:00:34.000 124 21586.10 423.35 42715.75 88888.00 2024-05-03 07:00:35.000 124 21586.18 423.38 42715.79 47963.85 2024-05-03 07:00:36.000 124 21586.24 423.42 42715.82 88888.00 2024-05-03 07:00:37.000 124 21586.28 423.43 42715.80 88888.00 2024-05-03 07:00:38.000 124 21586.32 423.44 42715.77 88888.00 2024-05-03 07:00:39.000 124 21586.36 423.44 42715.77 88888.00 2024-05-03 07:00:40.000 124 21586.43 423.42 42715.77 47963.96 2024-05-03 07:00:41.000 124 21586.52 423.38 42715.77 88888.00 2024-05-03 07:00:42.000 124 21586.55 423.32 42715.76 88888.00 2024-05-03 07:00:43.000 124 21586.50 423.27 42715.71 88888.00 2024-05-03 07:00:44.000 124 21586.48 423.28 42715.66 88888.00 2024-05-03 07:00:45.000 124 21586.47 423.32 42715.68 47963.39 2024-05-03 07:00:46.000 124 21586.46 423.36 42715.77 88888.00 2024-05-03 07:00:47.000 124 21586.40 423.40 42715.82 88888.00 2024-05-03 07:00:48.000 124 21586.30 423.41 42715.82 88888.00 2024-05-03 07:00:49.000 124 21586.21 423.40 42715.80 88888.00 2024-05-03 07:00:50.000 124 21586.16 423.41 42715.80 47963.32 2024-05-03 07:00:51.000 124 21586.13 423.43 42715.78 88888.00 2024-05-03 07:00:52.000 124 21586.07 423.42 42715.72 88888.00 2024-05-03 07:00:53.000 124 21585.98 423.37 42715.68 88888.00 2024-05-03 07:00:54.000 124 21585.96 423.35 42715.64 88888.00 2024-05-03 07:00:55.000 124 21585.97 423.42 42715.63 47963.80 2024-05-03 07:00:56.000 124 21585.99 423.50 42715.67 88888.00 2024-05-03 07:00:57.000 124 21586.01 423.50 42715.73 88888.00 2024-05-03 07:00:58.000 124 21586.02 423.45 42715.76 88888.00 2024-05-03 07:00:59.000 124 21586.02 423.42 42715.74 88888.00 2024-05-03 07:01:00.000 124 21586.00 423.41 42715.70 47963.60 2024-05-03 07:01:01.000 124 21585.98 423.44 42715.68 88888.00 2024-05-03 07:01:02.000 124 21586.02 423.53 42715.69 88888.00 2024-05-03 07:01:03.000 124 21586.05 423.60 42715.70 88888.00 2024-05-03 07:01:04.000 124 21586.00 423.57 42715.69 88888.00 2024-05-03 07:01:05.000 124 21585.96 423.52 42715.73 47962.97 2024-05-03 07:01:06.000 124 21585.97 423.53 42715.79 88888.00 2024-05-03 07:01:07.000 124 21585.95 423.57 42715.80 88888.00 2024-05-03 07:01:08.000 124 21585.90 423.62 42715.80 88888.00 2024-05-03 07:01:09.000 124 21585.88 423.66 42715.82 88888.00 2024-05-03 07:01:10.000 124 21585.90 423.69 42715.83 47963.95 2024-05-03 07:01:11.000 124 21585.93 423.70 42715.84 88888.00 2024-05-03 07:01:12.000 124 21585.94 423.71 42715.84 88888.00 2024-05-03 07:01:13.000 124 21585.97 423.70 42715.84 88888.00 2024-05-03 07:01:14.000 124 21585.98 423.70 42715.84 88888.00 2024-05-03 07:01:15.000 124 21585.94 423.71 42715.81 47963.64 2024-05-03 07:01:16.000 124 21585.92 423.71 42715.76 88888.00 2024-05-03 07:01:17.000 124 21585.96 423.73 42715.74 88888.00 2024-05-03 07:01:18.000 124 21586.05 423.82 42715.78 88888.00 2024-05-03 07:01:19.000 124 21586.15 423.90 42715.85 88888.00 2024-05-03 07:01:20.000 124 21586.21 423.92 42715.89 47963.39 2024-05-03 07:01:21.000 124 21586.21 423.90 42715.87 88888.00 2024-05-03 07:01:22.000 124 21586.20 423.90 42715.84 88888.00 2024-05-03 07:01:23.000 124 21586.23 423.84 42715.84 88888.00 2024-05-03 07:01:24.000 124 21586.25 423.74 42715.82 88888.00 2024-05-03 07:01:25.000 124 21586.22 423.70 42715.77 47963.92 2024-05-03 07:01:26.000 124 21586.20 423.75 42715.79 88888.00 2024-05-03 07:01:27.000 124 21586.22 423.80 42715.85 88888.00 2024-05-03 07:01:28.000 124 21586.22 423.82 42715.91 88888.00 2024-05-03 07:01:29.000 124 21586.20 423.83 42715.95 88888.00 2024-05-03 07:01:30.000 124 21586.22 423.84 42715.97 47964.12 2024-05-03 07:01:31.000 124 21586.24 423.84 42715.94 88888.00 2024-05-03 07:01:32.000 124 21586.22 423.81 42715.88 88888.00 2024-05-03 07:01:33.000 124 21586.16 423.75 42715.88 88888.00 2024-05-03 07:01:34.000 124 21586.10 423.73 42715.89 88888.00 2024-05-03 07:01:35.000 124 21586.04 423.76 42715.88 47963.17 2024-05-03 07:01:36.000 124 21585.99 423.79 42715.86 88888.00 2024-05-03 07:01:37.000 124 21585.97 423.77 42715.84 88888.00 2024-05-03 07:01:38.000 124 21585.98 423.77 42715.82 88888.00 2024-05-03 07:01:39.000 124 21586.00 423.79 42715.84 88888.00 2024-05-03 07:01:40.000 124 21585.99 423.78 42715.85 47963.91 2024-05-03 07:01:41.000 124 21586.00 423.79 42715.85 88888.00 2024-05-03 07:01:42.000 124 21586.02 423.83 42715.88 88888.00 2024-05-03 07:01:43.000 124 21586.03 423.86 42715.94 88888.00 2024-05-03 07:01:44.000 124 21586.03 423.89 42715.98 88888.00 2024-05-03 07:01:45.000 124 21586.00 423.91 42715.98 47963.88 2024-05-03 07:01:46.000 124 21585.97 423.92 42716.00 88888.00 2024-05-03 07:01:47.000 124 21586.00 423.93 42716.06 88888.00 2024-05-03 07:01:48.000 124 21586.02 423.94 42716.07 88888.00 2024-05-03 07:01:49.000 124 21586.01 423.96 42716.04 88888.00 2024-05-03 07:01:50.000 124 21586.02 423.99 42716.04 47963.19 2024-05-03 07:01:51.000 124 21586.07 424.01 42716.09 88888.00 2024-05-03 07:01:52.000 124 21586.10 424.02 42716.12 88888.00 2024-05-03 07:01:53.000 124 21586.11 424.01 42716.09 88888.00 2024-05-03 07:01:54.000 124 21586.11 424.00 42716.06 88888.00 2024-05-03 07:01:55.000 124 21586.10 424.00 42716.08 47964.05 2024-05-03 07:01:56.000 124 21586.08 424.00 42716.11 88888.00 2024-05-03 07:01:57.000 124 21586.03 424.01 42716.12 88888.00 2024-05-03 07:01:58.000 124 21586.02 424.04 42716.12 88888.00 2024-05-03 07:01:59.000 124 21586.03 424.07 42716.12 88888.00 2024-05-03 07:02:00.000 124 21586.01 424.10 42716.13 47963.57 2024-05-03 07:02:01.000 124 21585.93 424.11 42716.16 88888.00 2024-05-03 07:02:02.000 124 21585.88 424.10 42716.20 88888.00 2024-05-03 07:02:03.000 124 21585.90 424.08 42716.24 88888.00 2024-05-03 07:02:04.000 124 21585.87 424.10 42716.24 88888.00 2024-05-03 07:02:05.000 124 21585.76 424.17 42716.21 47963.92 2024-05-03 07:02:06.000 124 21585.63 424.25 42716.22 88888.00 2024-05-03 07:02:07.000 124 21585.56 424.27 42716.23 88888.00 2024-05-03 07:02:08.000 124 21585.52 424.29 42716.22 88888.00 2024-05-03 07:02:09.000 124 21585.49 424.34 42716.23 88888.00 2024-05-03 07:02:10.000 124 21585.43 424.39 42716.28 47963.48 2024-05-03 07:02:11.000 124 21585.40 424.42 42716.31 88888.00 2024-05-03 07:02:12.000 124 21585.40 424.42 42716.29 88888.00 2024-05-03 07:02:13.000 124 21585.46 424.44 42716.27 88888.00 2024-05-03 07:02:14.000 124 21585.52 424.47 42716.29 88888.00 2024-05-03 07:02:15.000 124 21585.53 424.49 42716.30 47964.08 2024-05-03 07:02:16.000 124 21585.53 424.50 42716.28 88888.00 2024-05-03 07:02:17.000 124 21585.56 424.51 42716.28 88888.00 2024-05-03 07:02:18.000 124 21585.59 424.52 42716.31 88888.00 2024-05-03 07:02:19.000 124 21585.63 424.55 42716.34 88888.00 2024-05-03 07:02:20.000 124 21585.71 424.60 42716.36 47964.12 2024-05-03 07:02:21.000 124 21585.81 424.64 42716.37 88888.00 2024-05-03 07:02:22.000 124 21585.84 424.71 42716.37 88888.00 2024-05-03 07:02:23.000 124 21585.81 424.78 42716.34 88888.00 2024-05-03 07:02:24.000 124 21585.81 424.80 42716.31 88888.00 2024-05-03 07:02:25.000 124 21585.84 424.80 42716.35 47963.54 2024-05-03 07:02:26.000 124 21585.85 424.81 42716.40 88888.00 2024-05-03 07:02:27.000 124 21585.84 424.85 42716.43 88888.00 2024-05-03 07:02:28.000 124 21585.83 424.88 42716.44 88888.00 2024-05-03 07:02:29.000 124 21585.84 424.87 42716.45 88888.00 2024-05-03 07:02:30.000 124 21585.84 424.86 42716.44 47963.57 2024-05-03 07:02:31.000 124 21585.86 424.89 42716.45 88888.00 2024-05-03 07:02:32.000 124 21585.91 424.92 42716.50 88888.00 2024-05-03 07:02:33.000 124 21585.94 424.91 42716.52 88888.00 2024-05-03 07:02:34.000 124 21585.94 424.90 42716.50 88888.00 2024-05-03 07:02:35.000 124 21585.95 424.94 42716.48 47964.53 2024-05-03 07:02:36.000 124 21586.01 424.96 42716.48 88888.00 2024-05-03 07:02:37.000 124 21586.02 424.95 42716.47 88888.00 2024-05-03 07:02:38.000 124 21585.95 424.96 42716.46 88888.00 2024-05-03 07:02:39.000 124 21585.92 424.97 42716.48 88888.00 2024-05-03 07:02:40.000 124 21585.94 424.95 42716.51 47964.25 2024-05-03 07:02:41.000 124 21585.95 424.90 42716.45 88888.00 2024-05-03 07:02:42.000 124 21585.89 424.86 42716.37 88888.00 2024-05-03 07:02:43.000 124 21585.84 424.85 42716.36 88888.00 2024-05-03 07:02:44.000 124 21585.83 424.87 42716.41 88888.00 2024-05-03 07:02:45.000 124 21585.84 424.88 42716.46 47963.63 2024-05-03 07:02:46.000 124 21585.83 424.85 42716.47 88888.00 2024-05-03 07:02:47.000 124 21585.78 424.80 42716.44 88888.00 2024-05-03 07:02:48.000 124 21585.73 424.76 42716.40 88888.00 2024-05-03 07:02:49.000 124 21585.73 424.72 42716.36 88888.00 2024-05-03 07:02:50.000 124 21585.75 424.68 42716.32 47963.66 2024-05-03 07:02:51.000 124 21585.72 424.68 42716.30 88888.00 2024-05-03 07:02:52.000 124 21585.69 424.71 42716.30 88888.00 2024-05-03 07:02:53.000 124 21585.72 424.73 42716.30 88888.00 2024-05-03 07:02:54.000 124 21585.77 424.73 42716.29 88888.00 2024-05-03 07:02:55.000 124 21585.77 424.71 42716.29 47964.35 2024-05-03 07:02:56.000 124 21585.74 424.65 42716.31 88888.00 2024-05-03 07:02:57.000 124 21585.72 424.55 42716.30 88888.00 2024-05-03 07:02:58.000 124 21585.76 424.50 42716.28 88888.00 2024-05-03 07:02:59.000 124 21585.79 424.53 42716.25 88888.00 2024-05-03 07:03:00.000 124 21585.78 424.53 42716.19 47964.08 2024-05-03 07:03:01.000 124 21585.78 424.51 42716.18 88888.00 2024-05-03 07:03:02.000 124 21585.80 424.50 42716.19 88888.00 2024-05-03 07:03:03.000 124 21585.82 424.51 42716.16 88888.00 2024-05-03 07:03:04.000 124 21585.84 424.50 42716.12 88888.00 2024-05-03 07:03:05.000 124 21585.91 424.47 42716.10 47964.05 2024-05-03 07:03:06.000 124 21585.99 424.44 42716.10 88888.00 2024-05-03 07:03:07.000 124 21586.03 424.41 42716.07 88888.00 2024-05-03 07:03:08.000 124 21586.01 424.37 42716.02 88888.00 2024-05-03 07:03:09.000 124 21586.00 424.34 42715.98 88888.00 2024-05-03 07:03:10.000 124 21586.08 424.32 42715.93 99999.00 2024-05-03 07:03:11.000 124 21586.17 424.32 42715.91 99999.00 2024-05-03 07:03:12.000 124 21586.18 424.30 42715.95 99999.00 2024-05-03 07:03:13.000 124 21586.11 424.26 42715.97 99999.00 2024-05-03 07:03:14.000 124 21586.03 424.22 42715.93 99999.00 2024-05-03 07:03:15.000 124 21585.99 424.20 42715.91 47963.93 2024-05-03 07:03:16.000 124 21585.99 424.19 42715.93 88888.00 2024-05-03 07:03:17.000 124 21586.00 424.21 42715.96 88888.00 2024-05-03 07:03:18.000 124 21586.00 424.25 42715.96 88888.00 2024-05-03 07:03:19.000 124 21585.99 424.29 42715.94 88888.00 2024-05-03 07:03:20.000 124 21585.98 424.32 42715.90 47963.65 2024-05-03 07:03:21.000 124 21585.97 424.31 42715.83 88888.00 2024-05-03 07:03:22.000 124 21585.96 424.26 42715.79 88888.00 2024-05-03 07:03:23.000 124 21585.96 424.21 42715.79 88888.00 2024-05-03 07:03:24.000 124 21585.95 424.19 42715.81 88888.00 2024-05-03 07:03:25.000 124 21585.94 424.17 42715.81 47963.28 2024-05-03 07:03:26.000 124 21585.98 424.16 42715.80 88888.00 2024-05-03 07:03:27.000 124 21586.10 424.15 42715.81 88888.00 2024-05-03 07:03:28.000 124 21586.16 424.13 42715.81 88888.00 2024-05-03 07:03:29.000 124 21586.13 424.13 42715.81 88888.00 2024-05-03 07:03:30.000 124 21586.09 424.18 42715.81 47964.34 2024-05-03 07:03:31.000 124 21586.11 424.20 42715.81 88888.00 2024-05-03 07:03:32.000 124 21586.12 424.21 42715.77 88888.00 2024-05-03 07:03:33.000 124 21586.08 424.18 42715.75 88888.00 2024-05-03 07:03:34.000 124 21586.04 424.14 42715.77 88888.00 2024-05-03 07:03:35.000 124 21586.05 424.10 42715.78 47963.66 2024-05-03 07:03:36.000 124 21586.09 424.08 42715.76 88888.00 2024-05-03 07:03:37.000 124 21586.11 424.10 42715.76 88888.00 2024-05-03 07:03:38.000 124 21586.12 424.14 42715.78 88888.00 2024-05-03 07:03:39.000 124 21586.14 424.21 42715.77 88888.00 2024-05-03 07:03:40.000 124 21586.20 424.27 42715.75 47963.78 2024-05-03 07:03:41.000 124 21586.26 424.28 42715.74 88888.00 2024-05-03 07:03:42.000 124 21586.25 424.26 42715.74 88888.00 2024-05-03 07:03:43.000 124 21586.24 424.26 42715.77 88888.00 2024-05-03 07:03:44.000 124 21586.25 424.28 42715.80 88888.00 2024-05-03 07:03:45.000 124 21586.28 424.29 42715.80 47963.34 2024-05-03 07:03:46.000 124 21586.32 424.27 42715.76 88888.00 2024-05-03 07:03:47.000 124 21586.35 424.24 42715.73 88888.00 2024-05-03 07:03:48.000 124 21586.36 424.24 42715.73 88888.00 2024-05-03 07:03:49.000 124 21586.34 424.24 42715.70 88888.00 2024-05-03 07:03:50.000 124 21586.30 424.24 42715.66 47964.01 2024-05-03 07:03:51.000 124 21586.27 424.26 42715.68 88888.00 2024-05-03 07:03:52.000 124 21586.30 424.30 42715.73 88888.00 2024-05-03 07:03:53.000 124 21586.35 424.33 42715.74 88888.00 2024-05-03 07:03:54.000 124 21586.36 424.32 42715.70 88888.00 2024-05-03 07:03:55.000 124 21586.33 424.29 42715.64 47963.13 2024-05-03 07:03:56.000 124 21586.32 424.27 42715.63 88888.00 2024-05-03 07:03:57.000 124 21586.31 424.26 42715.61 88888.00 2024-05-03 07:03:58.000 124 21586.28 424.24 42715.57 88888.00 2024-05-03 07:03:59.000 124 21586.27 424.22 42715.55 88888.00 2024-05-03 07:04:00.000 124 21586.29 424.19 42715.56 47963.40 2024-05-03 07:04:01.000 124 21586.34 424.19 42715.56 88888.00 2024-05-03 07:04:02.000 124 21586.38 424.21 42715.59 88888.00 2024-05-03 07:04:03.000 124 21586.40 424.20 42715.61 88888.00 2024-05-03 07:04:04.000 124 21586.40 424.19 42715.59 88888.00 2024-05-03 07:04:05.000 124 21586.38 424.18 42715.61 47963.51 2024-05-03 07:04:06.000 124 21586.35 424.15 42715.61 88888.00 2024-05-03 07:04:07.000 124 21586.32 424.11 42715.56 88888.00 2024-05-03 07:04:08.000 124 21586.35 424.10 42715.51 88888.00 2024-05-03 07:04:09.000 124 21586.44 424.11 42715.49 88888.00 2024-05-03 07:04:10.000 124 21586.49 424.16 42715.50 47963.98 2024-05-03 07:04:11.000 124 21586.48 424.22 42715.50 88888.00 2024-05-03 07:04:12.000 124 21586.45 424.22 42715.51 88888.00 2024-05-03 07:04:13.000 124 21586.47 424.20 42715.55 88888.00 2024-05-03 07:04:14.000 124 21586.52 424.22 42715.54 88888.00 2024-05-03 07:04:15.000 124 21586.58 424.22 42715.48 47963.70 2024-05-03 07:04:16.000 124 21586.62 424.22 42715.45 88888.00 2024-05-03 07:04:17.000 124 21586.65 424.26 42715.51 88888.00 2024-05-03 07:04:18.000 124 21586.63 424.26 42715.54 88888.00 2024-05-03 07:04:19.000 124 21586.62 424.24 42715.52 88888.00 2024-05-03 07:04:20.000 124 21586.65 424.23 42715.54 99999.00 2024-05-03 07:04:21.000 124 21586.63 424.24 42715.56 99999.00 2024-05-03 07:04:22.000 124 21586.60 424.21 42715.54 99999.00 2024-05-03 07:04:23.000 124 21586.61 424.16 42715.51 99999.00 2024-05-03 07:04:24.000 124 21586.65 424.17 42715.53 99999.00 2024-05-03 07:04:25.000 124 21586.68 424.20 42715.54 47963.26 2024-05-03 07:04:26.000 124 21586.67 424.21 42715.54 88888.00 2024-05-03 07:04:27.000 124 21586.60 424.22 42715.53 88888.00 2024-05-03 07:04:28.000 124 21586.51 424.24 42715.56 88888.00 2024-05-03 07:04:29.000 124 21586.49 424.27 42715.61 88888.00 2024-05-03 07:04:30.000 124 21586.49 424.34 42715.63 47963.69 2024-05-03 07:04:31.000 124 21586.45 424.39 42715.62 88888.00 2024-05-03 07:04:32.000 124 21586.43 424.39 42715.61 88888.00 2024-05-03 07:04:33.000 124 21586.45 424.37 42715.61 88888.00 2024-05-03 07:04:34.000 124 21586.50 424.36 42715.62 88888.00 2024-05-03 07:04:35.000 124 21586.56 424.37 42715.64 47963.84 2024-05-03 07:04:36.000 124 21586.59 424.41 42715.63 88888.00 2024-05-03 07:04:37.000 124 21586.58 424.41 42715.59 88888.00 2024-05-03 07:04:38.000 124 21586.56 424.41 42715.57 88888.00 2024-05-03 07:04:39.000 124 21586.56 424.44 42715.56 88888.00 2024-05-03 07:04:40.000 124 21586.59 424.49 42715.54 47963.25 2024-05-03 07:04:41.000 124 21586.65 424.47 42715.54 88888.00 2024-05-03 07:04:42.000 124 21586.67 424.43 42715.55 88888.00 2024-05-03 07:04:43.000 124 21586.63 424.43 42715.55 88888.00 2024-05-03 07:04:44.000 124 21586.59 424.47 42715.53 88888.00 2024-05-03 07:04:45.000 124 21586.57 424.48 42715.52 47963.44 2024-05-03 07:04:46.000 124 21586.55 424.46 42715.53 88888.00 2024-05-03 07:04:47.000 124 21586.53 424.43 42715.52 88888.00 2024-05-03 07:04:48.000 124 21586.48 424.40 42715.52 88888.00 2024-05-03 07:04:49.000 124 21586.43 424.39 42715.55 88888.00 2024-05-03 07:04:50.000 124 21586.41 424.40 42715.57 47963.82 2024-05-03 07:04:51.000 124 21586.35 424.39 42715.54 88888.00 2024-05-03 07:04:52.000 124 21586.25 424.37 42715.50 88888.00 2024-05-03 07:04:53.000 124 21586.21 424.37 42715.47 88888.00 2024-05-03 07:04:54.000 124 21586.23 424.36 42715.46 88888.00 2024-05-03 07:04:55.000 124 21586.22 424.32 42715.46 47962.95 2024-05-03 07:04:56.000 124 21586.16 424.32 42715.46 88888.00 2024-05-03 07:04:57.000 124 21586.11 424.38 42715.45 88888.00 2024-05-03 07:04:58.000 124 21586.15 424.40 42715.43 88888.00 2024-05-03 07:04:59.000 124 21586.23 424.39 42715.43 88888.00 2024-05-03 07:05:00.000 124 21586.25 424.41 42715.45 47963.18 2024-05-03 07:05:01.000 124 21586.25 424.43 42715.44 88888.00 2024-05-03 07:05:02.000 124 21586.30 424.40 42715.39 88888.00 2024-05-03 07:05:03.000 124 21586.35 424.34 42715.38 88888.00 2024-05-03 07:05:04.000 124 21586.37 424.30 42715.38 88888.00 2024-05-03 07:05:05.000 124 21586.39 424.28 42715.36 47963.35 2024-05-03 07:05:06.000 124 21586.42 424.27 42715.36 88888.00 2024-05-03 07:05:07.000 124 21586.49 424.25 42715.37 88888.00 2024-05-03 07:05:08.000 124 21586.59 424.18 42715.38 88888.00 2024-05-03 07:05:09.000 124 21586.65 424.12 42715.38 88888.00 2024-05-03 07:05:10.000 124 21586.69 424.07 42715.40 47964.04 2024-05-03 07:05:11.000 124 21586.76 424.04 42715.44 88888.00 2024-05-03 07:05:12.000 124 21586.81 424.04 42715.44 88888.00 2024-05-03 07:05:13.000 124 21586.82 424.05 42715.41 88888.00 2024-05-03 07:05:14.000 124 21586.80 424.02 42715.40 88888.00 2024-05-03 07:05:15.000 124 21586.78 423.96 42715.40 47964.17 2024-05-03 07:05:16.000 124 21586.76 423.97 42715.37 88888.00 2024-05-03 07:05:17.000 124 21586.77 424.03 42715.34 88888.00 2024-05-03 07:05:18.000 124 21586.81 424.07 42715.36 88888.00 2024-05-03 07:05:19.000 124 21586.85 424.05 42715.41 88888.00 2024-05-03 07:05:20.000 124 21586.84 424.02 42715.41 47963.29 2024-05-03 07:05:21.000 124 21586.83 424.03 42715.39 88888.00 2024-05-03 07:05:22.000 124 21586.84 424.04 42715.37 88888.00 2024-05-03 07:05:23.000 124 21586.81 424.01 42715.34 88888.00 2024-05-03 07:05:24.000 124 21586.77 423.97 42715.32 88888.00 2024-05-03 07:05:25.000 124 21586.73 423.95 42715.32 47963.76 2024-05-03 07:05:26.000 124 21586.69 423.97 42715.33 88888.00 2024-05-03 07:05:27.000 124 21586.65 424.00 42715.33 88888.00 2024-05-03 07:05:28.000 124 21586.64 424.02 42715.34 88888.00 2024-05-03 07:05:29.000 124 21586.66 424.01 42715.35 88888.00 2024-05-03 07:05:30.000 124 21586.65 424.01 42715.34 47963.17 2024-05-03 07:05:31.000 124 21586.57 424.06 42715.31 88888.00 2024-05-03 07:05:32.000 124 21586.50 424.10 42715.26 88888.00 2024-05-03 07:05:33.000 124 21586.47 424.09 42715.26 88888.00 2024-05-03 07:05:34.000 124 21586.46 424.08 42715.29 88888.00 2024-05-03 07:05:35.000 124 21586.46 424.11 42715.34 47963.85 2024-05-03 07:05:36.000 124 21586.47 424.13 42715.38 88888.00 2024-05-03 07:05:37.000 124 21586.48 424.11 42715.37 88888.00 2024-05-03 07:05:38.000 124 21586.48 424.09 42715.32 88888.00 2024-05-03 07:05:39.000 124 21586.45 424.07 42715.31 88888.00 2024-05-03 07:05:40.000 124 21586.43 424.06 42715.35 47963.46 2024-05-03 07:05:41.000 124 21586.44 424.06 42715.36 88888.00 2024-05-03 07:05:42.000 124 21586.48 424.07 42715.33 88888.00 2024-05-03 07:05:43.000 124 21586.53 424.08 42715.32 88888.00 2024-05-03 07:05:44.000 124 21586.61 424.07 42715.34 88888.00 2024-05-03 07:05:45.000 124 21586.64 424.01 42715.34 99999.00 2024-05-03 07:05:46.000 124 21586.62 423.96 42715.34 99999.00 2024-05-03 07:05:47.000 124 21586.62 423.98 42715.35 99999.00 2024-05-03 07:05:48.000 124 21586.65 423.99 42715.35 99999.00 2024-05-03 07:05:49.000 124 21586.66 423.93 42715.30 99999.00 2024-05-03 07:05:50.000 124 21586.66 423.86 42715.24 99999.00 2024-05-03 07:05:51.000 124 21586.67 423.83 42715.23 99999.00 2024-05-03 07:05:52.000 124 21586.67 423.82 42715.25 99999.00 2024-05-03 07:05:53.000 124 21586.65 423.80 42715.26 99999.00 2024-05-03 07:05:54.000 124 21586.62 423.76 42715.26 99999.00 2024-05-03 07:05:55.000 124 21586.57 423.70 42715.24 47963.91 2024-05-03 07:05:56.000 124 21586.53 423.69 42715.23 88888.00 2024-05-03 07:05:57.000 124 21586.53 423.70 42715.22 88888.00 2024-05-03 07:05:58.000 124 21586.50 423.71 42715.19 88888.00 2024-05-03 07:05:59.000 124 21586.46 423.75 42715.17 88888.00 2024-05-03 07:06:00.000 124 21586.42 423.79 42715.19 47963.40 2024-05-03 07:06:01.000 124 21586.44 423.80 42715.21 88888.00 2024-05-03 07:06:02.000 124 21586.47 423.81 42715.21 88888.00 2024-05-03 07:06:03.000 124 21586.46 423.82 42715.20 88888.00 2024-05-03 07:06:04.000 124 21586.43 423.81 42715.17 88888.00 2024-05-03 07:06:05.000 124 21586.43 423.80 42715.15 47963.43 2024-05-03 07:06:06.000 124 21586.46 423.81 42715.16 88888.00 2024-05-03 07:06:07.000 124 21586.48 423.82 42715.19 88888.00 2024-05-03 07:06:08.000 124 21586.47 423.85 42715.19 88888.00 2024-05-03 07:06:09.000 124 21586.48 423.88 42715.17 88888.00 2024-05-03 07:06:10.000 124 21586.47 423.87 42715.17 47963.41 2024-05-03 07:06:11.000 124 21586.41 423.83 42715.18 88888.00 2024-05-03 07:06:12.000 124 21586.34 423.82 42715.16 88888.00 2024-05-03 07:06:13.000 124 21586.28 423.83 42715.15 88888.00 2024-05-03 07:06:14.000 124 21586.22 423.85 42715.17 88888.00 2024-05-03 07:06:15.000 124 21586.19 423.84 42715.20 47963.38 2024-05-03 07:06:16.000 124 21586.16 423.82 42715.23 88888.00 2024-05-03 07:06:17.000 124 21586.15 423.83 42715.25 88888.00 2024-05-03 07:06:18.000 124 21586.13 423.84 42715.24 88888.00 2024-05-03 07:06:19.000 124 21586.11 423.86 42715.22 88888.00 2024-05-03 07:06:20.000 124 21586.10 423.90 42715.23 47963.19 2024-05-03 07:06:21.000 124 21586.05 423.95 42715.24 88888.00 2024-05-03 07:06:22.000 124 21585.96 423.95 42715.22 88888.00 2024-05-03 07:06:23.000 124 21585.90 423.94 42715.21 88888.00 2024-05-03 07:06:24.000 124 21585.89 423.96 42715.25 88888.00 2024-05-03 07:06:25.000 124 21585.92 424.00 42715.30 47963.15 2024-05-03 07:06:26.000 124 21585.99 424.06 42715.32 88888.00 2024-05-03 07:06:27.000 124 21586.04 424.09 42715.32 88888.00 2024-05-03 07:06:28.000 124 21586.04 424.03 42715.31 88888.00 2024-05-03 07:06:29.000 124 21586.02 423.96 42715.32 88888.00 2024-05-03 07:06:30.000 124 21586.00 423.97 42715.34 47963.70 2024-05-03 07:06:31.000 124 21585.97 423.98 42715.34 88888.00 2024-05-03 07:06:32.000 124 21585.97 423.94 42715.34 88888.00 2024-05-03 07:06:33.000 124 21586.01 423.93 42715.33 88888.00 2024-05-03 07:06:34.000 124 21586.07 423.93 42715.34 88888.00 2024-05-03 07:06:35.000 124 21586.08 423.94 42715.38 99999.00 2024-05-03 07:06:36.000 124 21586.04 423.97 42715.40 99999.00 2024-05-03 07:06:37.000 124 21586.06 424.00 42715.40 99999.00 2024-05-03 07:06:38.000 124 21586.10 424.00 42715.38 99999.00 2024-05-03 07:06:39.000 124 21586.08 423.93 42715.38 99999.00 2024-05-03 07:06:40.000 124 21586.06 423.87 42715.38 47963.72 2024-05-03 07:06:41.000 124 21586.06 423.85 42715.40 88888.00 2024-05-03 07:06:42.000 124 21586.07 423.88 42715.41 88888.00 2024-05-03 07:06:43.000 124 21586.07 423.91 42715.41 88888.00 2024-05-03 07:06:44.000 124 21586.09 423.90 42715.40 88888.00 2024-05-03 07:06:45.000 124 21586.12 423.87 42715.40 47962.83 2024-05-03 07:06:46.000 124 21586.17 423.87 42715.41 88888.00 2024-05-03 07:06:47.000 124 21586.20 423.89 42715.40 88888.00 2024-05-03 07:06:48.000 124 21586.22 423.87 42715.38 88888.00 2024-05-03 07:06:49.000 124 21586.27 423.78 42715.36 88888.00 2024-05-03 07:06:50.000 124 21586.36 423.72 42715.34 47962.94 2024-05-03 07:06:51.000 124 21586.40 423.70 42715.33 88888.00 2024-05-03 07:06:52.000 124 21586.38 423.66 42715.34 88888.00 2024-05-03 07:06:53.000 124 21586.38 423.61 42715.33 88888.00 2024-05-03 07:06:54.000 124 21586.46 423.58 42715.30 88888.00 2024-05-03 07:06:55.000 124 21586.51 423.57 42715.24 47963.61 2024-05-03 07:06:56.000 124 21586.51 423.54 42715.21 88888.00 2024-05-03 07:06:57.000 124 21586.51 423.51 42715.23 88888.00 2024-05-03 07:06:58.000 124 21586.54 423.49 42715.21 88888.00 2024-05-03 07:06:59.000 124 21586.55 423.45 42715.16 88888.00 2024-05-03 07:07:00.000 124 21586.52 423.42 42715.13 47963.49 2024-05-03 07:07:01.000 124 21586.49 423.41 42715.14 88888.00 2024-05-03 07:07:02.000 124 21586.46 423.39 42715.13 88888.00 2024-05-03 07:07:03.000 124 21586.47 423.34 42715.13 88888.00 2024-05-03 07:07:04.000 124 21586.48 423.28 42715.11 88888.00 2024-05-03 07:07:05.000 124 21586.48 423.25 42715.08 47963.23 2024-05-03 07:07:06.000 124 21586.48 423.28 42715.06 88888.00 2024-05-03 07:07:07.000 124 21586.47 423.31 42715.06 88888.00 2024-05-03 07:07:08.000 124 21586.46 423.30 42715.07 88888.00 2024-05-03 07:07:09.000 124 21586.47 423.27 42715.07 88888.00 2024-05-03 07:07:10.000 124 21586.45 423.29 42715.06 47962.64 2024-05-03 07:07:11.000 124 21586.42 423.33 42715.02 88888.00 2024-05-03 07:07:12.000 124 21586.38 423.30 42714.99 88888.00 2024-05-03 07:07:13.000 124 21586.35 423.25 42714.98 88888.00 2024-05-03 07:07:14.000 124 21586.32 423.25 42715.00 88888.00 2024-05-03 07:07:15.000 124 21586.27 423.26 42715.02 47963.40 2024-05-03 07:07:16.000 124 21586.27 423.30 42715.04 88888.00 2024-05-03 07:07:17.000 124 21586.32 423.34 42715.04 88888.00 2024-05-03 07:07:18.000 124 21586.35 423.33 42715.04 88888.00 2024-05-03 07:07:19.000 124 21586.36 423.36 42715.06 88888.00 2024-05-03 07:07:20.000 124 21586.34 423.42 42715.09 47963.02 2024-05-03 07:07:21.000 124 21586.32 423.43 42715.06 88888.00 2024-05-03 07:07:22.000 124 21586.29 423.42 42715.04 88888.00 2024-05-03 07:07:23.000 124 21586.23 423.42 42715.04 88888.00 2024-05-03 07:07:24.000 124 21586.16 423.44 42715.04 88888.00 2024-05-03 07:07:25.000 124 21586.11 423.46 42715.07 47963.28 2024-05-03 07:07:26.000 124 21586.10 423.48 42715.12 88888.00 2024-05-03 07:07:27.000 124 21586.07 423.54 42715.15 88888.00 2024-05-03 07:07:28.000 124 21586.00 423.64 42715.19 88888.00 2024-05-03 07:07:29.000 124 21585.87 423.73 42715.20 88888.00 2024-05-03 07:07:30.000 124 21585.69 423.74 42715.21 47963.04 2024-05-03 07:07:31.000 124 21585.56 423.75 42715.24 88888.00 2024-05-03 07:07:32.000 124 21585.51 423.81 42715.27 88888.00 2024-05-03 07:07:33.000 124 21585.52 423.88 42715.28 88888.00 2024-05-03 07:07:34.000 124 21585.53 423.94 42715.31 88888.00 2024-05-03 07:07:35.000 124 21585.53 423.98 42715.36 47962.58 2024-05-03 07:07:36.000 124 21585.53 424.00 42715.38 88888.00 2024-05-03 07:07:37.000 124 21585.50 424.03 42715.37 88888.00 2024-05-03 07:07:38.000 124 21585.49 424.06 42715.39 88888.00 2024-05-03 07:07:39.000 124 21585.52 424.10 42715.41 88888.00 2024-05-03 07:07:40.000 124 21585.55 424.13 42715.44 47963.36 2024-05-03 07:07:41.000 124 21585.59 424.12 42715.48 88888.00 2024-05-03 07:07:42.000 124 21585.65 424.11 42715.54 88888.00 2024-05-03 07:07:43.000 124 21585.69 424.14 42715.61 88888.00 2024-05-03 07:07:44.000 124 21585.69 424.19 42715.66 88888.00 2024-05-03 07:07:45.000 124 21585.68 424.23 42715.63 47962.94 2024-05-03 07:07:46.000 124 21585.67 424.26 42715.60 88888.00 2024-05-03 07:07:47.000 124 21585.63 424.31 42715.66 88888.00 2024-05-03 07:07:48.000 124 21585.54 424.33 42715.74 88888.00 2024-05-03 07:07:49.000 124 21585.47 424.33 42715.78 88888.00 2024-05-03 07:07:50.000 124 21585.43 424.33 42715.79 47963.64 2024-05-03 07:07:51.000 124 21585.41 424.35 42715.77 88888.00 2024-05-03 07:07:52.000 124 21585.41 424.37 42715.79 88888.00 2024-05-03 07:07:53.000 124 21585.41 424.35 42715.84 88888.00 2024-05-03 07:07:54.000 124 21585.37 424.27 42715.86 88888.00 2024-05-03 07:07:55.000 124 21585.32 424.21 42715.81 47963.52 2024-05-03 07:07:56.000 124 21585.27 424.20 42715.75 88888.00 2024-05-03 07:07:57.000 124 21585.27 424.19 42715.73 88888.00 2024-05-03 07:07:58.000 124 21585.27 424.15 42715.72 88888.00 2024-05-03 07:07:59.000 124 21585.24 424.11 42715.70 88888.00 2024-05-03 07:08:00.000 124 21585.24 424.11 42715.69 47963.46 2024-05-03 07:08:01.000 124 21585.26 424.15 42715.73 88888.00 2024-05-03 07:08:02.000 124 21585.28 424.18 42715.76 88888.00 2024-05-03 07:08:03.000 124 21585.24 424.15 42715.77 88888.00 2024-05-03 07:08:04.000 124 21585.21 424.13 42715.75 88888.00 2024-05-03 07:08:05.000 124 21585.19 424.15 42715.72 47963.50 2024-05-03 07:08:06.000 124 21585.17 424.18 42715.71 88888.00 2024-05-03 07:08:07.000 124 21585.15 424.17 42715.74 88888.00 2024-05-03 07:08:08.000 124 21585.15 424.20 42715.78 88888.00 2024-05-03 07:08:09.000 124 21585.15 424.29 42715.79 88888.00 2024-05-03 07:08:10.000 124 21585.10 424.37 42715.79 47962.83 2024-05-03 07:08:11.000 124 21585.03 424.41 42715.79 88888.00 2024-05-03 07:08:12.000 124 21585.01 424.47 42715.82 88888.00 2024-05-03 07:08:13.000 124 21585.02 424.52 42715.86 88888.00 2024-05-03 07:08:14.000 124 21584.99 424.54 42715.88 88888.00 2024-05-03 07:08:15.000 124 21584.94 424.59 42715.92 47963.53 2024-05-03 07:08:16.000 124 21584.92 424.67 42715.97 88888.00 2024-05-03 07:08:17.000 124 21584.91 424.74 42716.00 88888.00 2024-05-03 07:08:18.000 124 21584.92 424.76 42716.00 88888.00 2024-05-03 07:08:19.000 124 21584.95 424.78 42716.01 88888.00 2024-05-03 07:08:20.000 124 21585.00 424.81 42716.00 47963.54 2024-05-03 07:08:21.000 124 21585.02 424.84 42715.94 88888.00 2024-05-03 07:08:22.000 124 21585.01 424.86 42715.93 88888.00 2024-05-03 07:08:23.000 124 21585.01 424.85 42715.94 88888.00 2024-05-03 07:08:24.000 124 21585.06 424.82 42715.98 88888.00 2024-05-03 07:08:25.000 124 21585.08 424.82 42715.99 47962.96 2024-05-03 07:08:26.000 124 21585.08 424.87 42716.02 88888.00 2024-05-03 07:08:27.000 124 21585.09 424.92 42716.06 88888.00 2024-05-03 07:08:28.000 124 21585.11 424.94 42716.09 88888.00 2024-05-03 07:08:29.000 124 21585.10 424.96 42716.07 88888.00 2024-05-03 07:08:30.000 124 21585.11 424.97 42716.05 47963.84 2024-05-03 07:08:31.000 124 21585.16 424.98 42716.09 88888.00 2024-05-03 07:08:32.000 124 21585.23 424.97 42716.13 88888.00 2024-05-03 07:08:33.000 124 21585.27 424.94 42716.12 88888.00 2024-05-03 07:08:34.000 124 21585.27 424.91 42716.09 88888.00 2024-05-03 07:08:35.000 124 21585.23 424.90 42716.08 47963.17 2024-05-03 07:08:36.000 124 21585.17 424.87 42716.07 88888.00 2024-05-03 07:08:37.000 124 21585.14 424.81 42716.07 88888.00 2024-05-03 07:08:38.000 124 21585.15 424.79 42716.09 88888.00 2024-05-03 07:08:39.000 124 21585.17 424.78 42716.11 88888.00 2024-05-03 07:08:40.000 124 21585.16 424.77 42716.09 47963.60 2024-05-03 07:08:41.000 124 21585.15 424.75 42716.03 88888.00 2024-05-03 07:08:42.000 124 21585.16 424.73 42715.99 88888.00 2024-05-03 07:08:43.000 124 21585.17 424.67 42715.97 88888.00 2024-05-03 07:08:44.000 124 21585.16 424.59 42715.93 88888.00 2024-05-03 07:08:45.000 124 21585.13 424.54 42715.89 47962.92 2024-05-03 07:08:46.000 124 21585.12 424.50 42715.88 88888.00 2024-05-03 07:08:47.000 124 21585.17 424.46 42715.88 88888.00 2024-05-03 07:08:48.000 124 21585.24 424.40 42715.93 88888.00 2024-05-03 07:08:49.000 124 21585.27 424.34 42715.95 88888.00 2024-05-03 07:08:50.000 124 21585.26 424.31 42715.93 47963.77 2024-05-03 07:08:51.000 124 21585.25 424.33 42715.93 88888.00 2024-05-03 07:08:52.000 124 21585.24 424.36 42715.94 88888.00 2024-05-03 07:08:53.000 124 21585.24 424.35 42715.94 88888.00 2024-05-03 07:08:54.000 124 21585.27 424.30 42715.91 88888.00 2024-05-03 07:08:55.000 124 21585.31 424.27 42715.89 47963.40 2024-05-03 07:08:56.000 124 21585.31 424.27 42715.90 88888.00 2024-05-03 07:08:57.000 124 21585.28 424.27 42715.90 88888.00 2024-05-03 07:08:58.000 124 21585.25 424.27 42715.88 88888.00 2024-05-03 07:08:59.000 124 21585.18 424.27 42715.86 88888.00 2024-05-03 07:09:00.000 124 21585.10 424.28 42715.87 47963.31 2024-05-03 07:09:01.000 124 21585.06 424.27 42715.86 88888.00 2024-05-03 07:09:02.000 124 21585.08 424.27 42715.83 88888.00 2024-05-03 07:09:03.000 124 21585.07 424.27 42715.85 88888.00 2024-05-03 07:09:04.000 124 21584.99 424.28 42715.89 88888.00 2024-05-03 07:09:05.000 124 21584.91 424.31 42715.94 47963.39 2024-05-03 07:09:06.000 124 21584.90 424.37 42716.02 88888.00 2024-05-03 07:09:07.000 124 21584.94 424.39 42716.09 88888.00 2024-05-03 07:09:08.000 124 21584.95 424.38 42716.07 88888.00 2024-05-03 07:09:09.000 124 21584.91 424.37 42716.03 88888.00 2024-05-03 07:09:10.000 124 21584.88 424.37 42716.02 47962.93 2024-05-03 07:09:11.000 124 21584.88 424.43 42716.01 88888.00 2024-05-03 07:09:12.000 124 21584.85 424.51 42715.97 88888.00 2024-05-03 07:09:13.000 124 21584.81 424.53 42715.91 88888.00 2024-05-03 07:09:14.000 124 21584.82 424.49 42715.91 88888.00 2024-05-03 07:09:15.000 124 21584.87 424.47 42715.95 47962.48 2024-05-03 07:09:16.000 124 21584.89 424.49 42715.97 88888.00 2024-05-03 07:09:17.000 124 21584.91 424.52 42715.98 88888.00 2024-05-03 07:09:18.000 124 21584.92 424.56 42716.01 88888.00 2024-05-03 07:09:19.000 124 21584.90 424.57 42716.03 88888.00 2024-05-03 07:09:20.000 124 21584.90 424.59 42716.05 47963.34 2024-05-03 07:09:21.000 124 21584.95 424.61 42716.08 88888.00 2024-05-03 07:09:22.000 124 21584.98 424.61 42716.10 88888.00 2024-05-03 07:09:23.000 124 21584.96 424.59 42716.10 88888.00 2024-05-03 07:09:24.000 124 21584.95 424.59 42716.09 88888.00 2024-05-03 07:09:25.000 124 21584.98 424.59 42716.07 47962.93 2024-05-03 07:09:26.000 124 21585.03 424.57 42716.07 88888.00 2024-05-03 07:09:27.000 124 21585.07 424.54 42716.11 88888.00 2024-05-03 07:09:28.000 124 21585.10 424.49 42716.13 88888.00 2024-05-03 07:09:29.000 124 21585.11 424.44 42716.12 88888.00 2024-05-03 07:09:30.000 124 21585.13 424.43 42716.12 47962.75 2024-05-03 07:09:31.000 124 21585.18 424.44 42716.14 88888.00 2024-05-03 07:09:32.000 124 21585.21 424.43 42716.11 88888.00 2024-05-03 07:09:33.000 124 21585.17 424.37 42716.05 88888.00 2024-05-03 07:09:34.000 124 21585.12 424.31 42716.02 88888.00 2024-05-03 07:09:35.000 124 21585.09 424.25 42716.02 47962.67 2024-05-03 07:09:36.000 124 21585.10 424.21 42715.98 88888.00 2024-05-03 07:09:37.000 124 21585.10 424.21 42715.90 88888.00 2024-05-03 07:09:38.000 124 21585.03 424.21 42715.86 88888.00 2024-05-03 07:09:39.000 124 21584.92 424.20 42715.84 88888.00 2024-05-03 07:09:40.000 124 21584.89 424.17 42715.81 47962.60 2024-05-03 07:09:41.000 124 21584.93 424.15 42715.76 88888.00 2024-05-03 07:09:42.000 124 21584.90 424.13 42715.73 88888.00 2024-05-03 07:09:43.000 124 21584.81 424.12 42715.71 88888.00 2024-05-03 07:09:44.000 124 21584.81 424.11 42715.69 88888.00 2024-05-03 07:09:45.000 124 21584.88 424.11 42715.68 47963.35 2024-05-03 07:09:46.000 124 21584.90 424.09 42715.64 88888.00 2024-05-03 07:09:47.000 124 21584.89 424.07 42715.61 88888.00 2024-05-03 07:09:48.000 124 21584.94 424.09 42715.58 88888.00 2024-05-03 07:09:49.000 124 21584.99 424.11 42715.55 88888.00 2024-05-03 07:09:50.000 124 21585.00 424.14 42715.55 47962.35 2024-05-03 07:09:51.000 124 21585.02 424.18 42715.59 88888.00 2024-05-03 07:09:52.000 124 21585.03 424.22 42715.62 88888.00 2024-05-03 07:09:53.000 124 21585.06 424.23 42715.62 88888.00 2024-05-03 07:09:54.000 124 21585.13 424.25 42715.61 88888.00 2024-05-03 07:09:55.000 124 21585.18 424.30 42715.61 47963.56 2024-05-03 07:09:56.000 124 21585.22 424.28 42715.59 88888.00 2024-05-03 07:09:57.000 124 21585.25 424.22 42715.56 88888.00 2024-05-03 07:09:58.000 124 21585.25 424.22 42715.57 88888.00 2024-05-03 07:09:59.000 124 21585.26 424.28 42715.61 88888.00 2024-05-03 07:10:00.000 124 21585.29 424.32 42715.61 47963.25 2024-05-03 07:10:01.000 124 21585.31 424.32 42715.62 88888.00 2024-05-03 07:10:02.000 124 21585.28 424.33 42715.62 88888.00 2024-05-03 07:10:03.000 124 21585.24 424.33 42715.59 88888.00 2024-05-03 07:10:04.000 124 21585.23 424.34 42715.57 88888.00 2024-05-03 07:10:05.000 124 21585.21 424.36 42715.59 47963.48 2024-05-03 07:10:06.000 124 21585.17 424.40 42715.59 88888.00 2024-05-03 07:10:07.000 124 21585.12 424.43 42715.59 88888.00 2024-05-03 07:10:08.000 124 21585.06 424.45 42715.62 88888.00 2024-05-03 07:10:09.000 124 21584.98 424.49 42715.69 88888.00 2024-05-03 07:10:10.000 124 21584.90 424.55 42715.71 47962.61 2024-05-03 07:10:11.000 124 21584.82 424.58 42715.68 88888.00 2024-05-03 07:10:12.000 124 21584.72 424.57 42715.68 88888.00 2024-05-03 07:10:13.000 124 21584.64 424.56 42715.74 88888.00 2024-05-03 07:10:14.000 124 21584.57 424.58 42715.83 88888.00 2024-05-03 07:10:15.000 124 21584.46 424.59 42715.87 47962.44 2024-05-03 07:10:16.000 124 21584.34 424.58 42715.86 88888.00 2024-05-03 07:10:17.000 124 21584.27 424.58 42715.86 88888.00 2024-05-03 07:10:18.000 124 21584.27 424.62 42715.89 88888.00 2024-05-03 07:10:19.000 124 21584.24 424.65 42715.89 88888.00 2024-05-03 07:10:20.000 124 21584.19 424.68 42715.86 47963.00 2024-05-03 07:10:21.000 124 21584.18 424.75 42715.84 88888.00 2024-05-03 07:10:22.000 124 21584.19 424.82 42715.84 88888.00 2024-05-03 07:10:23.000 124 21584.22 424.83 42715.85 88888.00 2024-05-03 07:10:24.000 124 21584.27 424.83 42715.85 88888.00 2024-05-03 07:10:25.000 124 21584.35 424.84 42715.87 47962.57 2024-05-03 07:10:26.000 124 21584.39 424.88 42715.93 88888.00 2024-05-03 07:10:27.000 124 21584.38 424.91 42715.99 88888.00 2024-05-03 07:10:28.000 124 21584.38 424.92 42716.02 88888.00 2024-05-03 07:10:29.000 124 21584.42 424.89 42716.01 88888.00 2024-05-03 07:10:30.000 124 21584.45 424.82 42715.97 47962.82 2024-05-03 07:10:31.000 124 21584.48 424.75 42715.93 88888.00 2024-05-03 07:10:32.000 124 21584.50 424.73 42715.91 88888.00 2024-05-03 07:10:33.000 124 21584.54 424.72 42715.95 88888.00 2024-05-03 07:10:34.000 124 21584.58 424.72 42716.00 88888.00 2024-05-03 07:10:35.000 124 21584.60 424.75 42716.02 47963.23 2024-05-03 07:10:36.000 124 21584.58 424.77 42716.03 88888.00 2024-05-03 07:10:37.000 124 21584.56 424.74 42716.02 88888.00 2024-05-03 07:10:38.000 124 21584.58 424.72 42716.02 88888.00 2024-05-03 07:10:39.000 124 21584.62 424.73 42716.02 88888.00 2024-05-03 07:10:40.000 124 21584.65 424.72 42716.00 47962.81 2024-05-03 07:10:41.000 124 21584.68 424.67 42716.02 88888.00 2024-05-03 07:10:42.000 124 21584.71 424.61 42716.05 88888.00 2024-05-03 07:10:43.000 124 21584.78 424.56 42716.06 88888.00 2024-05-03 07:10:44.000 124 21584.88 424.50 42716.05 88888.00 2024-05-03 07:10:45.000 124 21584.93 424.44 42715.99 47962.66 2024-05-03 07:10:46.000 124 21584.95 424.41 42715.92 88888.00 2024-05-03 07:10:47.000 124 21585.00 424.43 42715.90 88888.00 2024-05-03 07:10:48.000 124 21585.05 424.43 42715.91 88888.00 2024-05-03 07:10:49.000 124 21585.10 424.42 42715.92 88888.00 2024-05-03 07:10:50.000 124 21585.17 424.39 42715.91 47962.52 2024-05-03 07:10:51.000 124 21585.24 424.33 42715.89 88888.00 2024-05-03 07:10:52.000 124 21585.26 424.24 42715.86 88888.00 2024-05-03 07:10:53.000 124 21585.25 424.17 42715.85 88888.00 2024-05-03 07:10:54.000 124 21585.24 424.15 42715.85 88888.00 2024-05-03 07:10:55.000 124 21585.20 424.14 42715.81 47963.41 2024-05-03 07:10:56.000 124 21585.12 424.14 42715.73 88888.00 2024-05-03 07:10:57.000 124 21585.06 424.12 42715.68 88888.00 2024-05-03 07:10:58.000 124 21585.04 424.08 42715.67 88888.00 2024-05-03 07:10:59.000 124 21585.01 424.06 42715.68 88888.00 2024-05-03 07:11:00.000 124 21584.96 424.08 42715.68 47963.31 2024-05-03 07:11:01.000 124 21584.92 424.10 42715.67 88888.00 2024-05-03 07:11:02.000 124 21584.88 424.09 42715.67 88888.00 2024-05-03 07:11:03.000 124 21584.85 424.07 42715.68 88888.00 2024-05-03 07:11:04.000 124 21584.82 424.10 42715.67 88888.00 2024-05-03 07:11:05.000 124 21584.77 424.13 42715.64 47962.52 2024-05-03 07:11:06.000 124 21584.78 424.20 42715.62 88888.00 2024-05-03 07:11:07.000 124 21584.82 424.29 42715.62 88888.00 2024-05-03 07:11:08.000 124 21584.81 424.35 42715.64 88888.00 2024-05-03 07:11:09.000 124 21584.73 424.36 42715.64 88888.00 2024-05-03 07:11:10.000 124 21584.73 424.38 42715.62 47963.39 2024-05-03 07:11:11.000 124 21584.82 424.41 42715.63 88888.00 2024-05-03 07:11:12.000 124 21584.91 424.44 42715.64 88888.00 2024-05-03 07:11:13.000 124 21584.95 424.47 42715.62 88888.00 2024-05-03 07:11:14.000 124 21584.98 424.51 42715.61 88888.00 2024-05-03 07:11:15.000 124 21585.04 424.56 42715.62 47962.62 2024-05-03 07:11:16.000 124 21585.10 424.61 42715.60 88888.00 2024-05-03 07:11:17.000 124 21585.14 424.64 42715.58 88888.00 2024-05-03 07:11:18.000 124 21585.17 424.64 42715.60 88888.00 2024-05-03 07:11:19.000 124 21585.21 424.65 42715.66 88888.00 2024-05-03 07:11:20.000 124 21585.20 424.69 42715.70 47962.63 2024-05-03 07:11:21.000 124 21585.14 424.74 42715.73 88888.00 2024-05-03 07:11:22.000 124 21585.05 424.76 42715.74 88888.00 2024-05-03 07:11:23.000 124 21585.01 424.78 42715.74 88888.00 2024-05-03 07:11:24.000 124 21585.03 424.81 42715.73 88888.00 2024-05-03 07:11:25.000 124 21585.06 424.79 42715.73 47963.03 2024-05-03 07:11:26.000 124 21585.06 424.74 42715.74 88888.00 2024-05-03 07:11:27.000 124 21585.06 424.71 42715.77 88888.00 2024-05-03 07:11:28.000 124 21585.04 424.73 42715.79 88888.00 2024-05-03 07:11:29.000 124 21585.00 424.75 42715.77 88888.00 2024-05-03 07:11:30.000 124 21584.94 424.77 42715.72 47963.11 2024-05-03 07:11:31.000 124 21584.90 424.78 42715.69 88888.00 2024-05-03 07:11:32.000 124 21584.87 424.79 42715.70 88888.00 2024-05-03 07:11:33.000 124 21584.85 424.76 42715.71 88888.00 2024-05-03 07:11:34.000 124 21584.85 424.70 42715.69 88888.00 2024-05-03 07:11:35.000 124 21584.83 424.66 42715.66 47962.97 2024-05-03 07:11:36.000 124 21584.84 424.68 42715.64 88888.00 2024-05-03 07:11:37.000 124 21584.86 424.70 42715.61 88888.00 2024-05-03 07:11:38.000 124 21584.85 424.70 42715.57 88888.00 2024-05-03 07:11:39.000 124 21584.84 424.69 42715.55 88888.00 2024-05-03 07:11:40.000 124 21584.85 424.67 42715.57 47963.24 2024-05-03 07:11:41.000 124 21584.88 424.69 42715.62 88888.00 2024-05-03 07:11:42.000 124 21584.90 424.72 42715.64 88888.00 2024-05-03 07:11:43.000 124 21584.94 424.75 42715.65 88888.00 2024-05-03 07:11:44.000 124 21584.99 424.76 42715.65 88888.00 2024-05-03 07:11:45.000 124 21585.01 424.79 42715.66 47963.19 2024-05-03 07:11:46.000 124 21585.01 424.81 42715.65 88888.00 2024-05-03 07:11:47.000 124 21585.00 424.84 42715.65 88888.00 2024-05-03 07:11:48.000 124 21584.98 424.89 42715.69 88888.00 2024-05-03 07:11:49.000 124 21584.98 424.99 42715.73 88888.00 2024-05-03 07:11:50.000 124 21585.03 425.08 42715.73 47963.22 2024-05-03 07:11:51.000 124 21585.05 425.12 42715.73 88888.00 2024-05-03 07:11:52.000 124 21585.01 425.11 42715.69 88888.00 2024-05-03 07:11:53.000 124 21584.97 425.12 42715.66 88888.00 2024-05-03 07:11:54.000 124 21584.98 425.15 42715.67 88888.00 2024-05-03 07:11:55.000 124 21584.99 425.18 42715.71 47962.84 2024-05-03 07:11:56.000 124 21584.94 425.20 42715.72 88888.00 2024-05-03 07:11:57.000 124 21584.90 425.23 42715.69 88888.00 2024-05-03 07:11:58.000 124 21584.91 425.22 42715.66 88888.00 2024-05-03 07:11:59.000 124 21584.93 425.17 42715.66 88888.00 2024-05-03 07:12:00.000 124 21584.96 425.12 42715.68 47963.52 2024-05-03 07:12:01.000 124 21584.99 425.12 42715.71 88888.00 2024-05-03 07:12:02.000 124 21585.02 425.12 42715.72 88888.00 2024-05-03 07:12:03.000 124 21585.05 425.12 42715.72 88888.00 2024-05-03 07:12:04.000 124 21585.07 425.11 42715.73 88888.00 2024-05-03 07:12:05.000 124 21585.02 425.09 42715.73 47963.37 2024-05-03 07:12:06.000 124 21584.96 425.06 42715.70 88888.00 2024-05-03 07:12:07.000 124 21584.93 425.03 42715.66 88888.00 2024-05-03 07:12:08.000 124 21584.93 425.02 42715.65 88888.00 2024-05-03 07:12:09.000 124 21584.95 425.04 42715.68 88888.00 2024-05-03 07:12:10.000 124 21584.98 425.04 42715.69 47962.88 2024-05-03 07:12:11.000 124 21585.00 425.05 42715.69 88888.00 2024-05-03 07:12:12.000 124 21584.95 425.07 42715.70 88888.00 2024-05-03 07:12:13.000 124 21584.89 425.08 42715.71 88888.00 2024-05-03 07:12:14.000 124 21584.85 425.08 42715.72 88888.00 2024-05-03 07:12:15.000 124 21584.84 425.08 42715.75 47962.79 2024-05-03 07:12:16.000 124 21584.84 425.08 42715.78 88888.00 2024-05-03 07:12:17.000 124 21584.83 425.09 42715.76 88888.00 2024-05-03 07:12:18.000 124 21584.82 425.08 42715.71 88888.00 2024-05-03 07:12:19.000 124 21584.78 425.04 42715.68 88888.00 2024-05-03 07:12:20.000 124 21584.74 425.04 42715.70 47962.94 2024-05-03 07:12:21.000 124 21584.72 425.08 42715.75 88888.00 2024-05-03 07:12:22.000 124 21584.70 425.11 42715.79 88888.00 2024-05-03 07:12:23.000 124 21584.64 425.11 42715.81 88888.00 2024-05-03 07:12:24.000 124 21584.56 425.10 42715.78 88888.00 2024-05-03 07:12:25.000 124 21584.50 425.05 42715.73 99999.00 2024-05-03 07:12:26.000 124 21584.45 425.03 42715.72 99999.00 2024-05-03 07:12:27.000 124 21584.43 425.04 42715.75 99999.00 2024-05-03 07:12:28.000 124 21584.42 425.08 42715.79 99999.00 2024-05-03 07:12:29.000 124 21584.44 425.11 42715.83 99999.00 2024-05-03 07:12:30.000 124 21584.45 425.10 42715.88 47963.29 2024-05-03 07:12:31.000 124 21584.45 425.07 42715.90 88888.00 2024-05-03 07:12:32.000 124 21584.46 425.06 42715.88 88888.00 2024-05-03 07:12:33.000 124 21584.47 425.06 42715.84 88888.00 2024-05-03 07:12:34.000 124 21584.52 425.05 42715.84 88888.00 2024-05-03 07:12:35.000 124 21584.57 425.02 42715.85 47963.34 2024-05-03 07:12:36.000 124 21584.58 425.02 42715.86 88888.00 2024-05-03 07:12:37.000 124 21584.57 425.09 42715.88 88888.00 2024-05-03 07:12:38.000 124 21584.60 425.15 42715.88 88888.00 2024-05-03 07:12:39.000 124 21584.69 425.13 42715.89 88888.00 2024-05-03 07:12:40.000 124 21584.78 425.10 42715.93 47962.66 2024-05-03 07:12:41.000 124 21584.85 425.09 42715.98 88888.00 2024-05-03 07:12:42.000 124 21584.92 425.10 42716.02 88888.00 2024-05-03 07:12:43.000 124 21584.99 425.10 42716.00 88888.00 2024-05-03 07:12:44.000 124 21585.08 425.10 42715.93 88888.00 2024-05-03 07:12:45.000 124 21585.15 425.12 42715.87 47962.92 2024-05-03 07:12:46.000 124 21585.21 425.11 42715.86 88888.00 2024-05-03 07:12:47.000 124 21585.28 425.07 42715.88 88888.00 2024-05-03 07:12:48.000 124 21585.35 425.06 42715.90 88888.00 2024-05-03 07:12:49.000 124 21585.43 425.05 42715.89 88888.00 2024-05-03 07:12:50.000 124 21585.54 425.06 42715.87 47963.36 2024-05-03 07:12:51.000 124 21585.66 425.08 42715.83 88888.00 2024-05-03 07:12:52.000 124 21585.71 425.03 42715.80 88888.00 2024-05-03 07:12:53.000 124 21585.71 424.94 42715.77 88888.00 2024-05-03 07:12:54.000 124 21585.71 424.87 42715.77 88888.00 2024-05-03 07:12:55.000 124 21585.72 424.82 42715.77 47963.60 2024-05-03 07:12:56.000 124 21585.74 424.76 42715.74 88888.00 2024-05-03 07:12:57.000 124 21585.74 424.73 42715.69 88888.00 2024-05-03 07:12:58.000 124 21585.73 424.71 42715.64 88888.00 2024-05-03 07:12:59.000 124 21585.74 424.65 42715.59 88888.00 2024-05-03 07:13:00.000 124 21585.73 424.53 42715.55 99999.00 2024-05-03 07:13:01.000 124 21585.66 424.43 42715.51 99999.00 2024-05-03 07:13:02.000 124 21585.60 424.41 42715.50 99999.00 2024-05-03 07:13:03.000 124 21585.62 424.42 42715.50 99999.00 2024-05-03 07:13:04.000 124 21585.64 424.40 42715.53 99999.00 2024-05-03 07:13:05.000 124 21585.60 424.34 42715.51 47963.29 2024-05-03 07:13:06.000 124 21585.58 424.28 42715.43 88888.00 2024-05-03 07:13:07.000 124 21585.62 424.27 42715.33 88888.00 2024-05-03 07:13:08.000 124 21585.67 424.26 42715.28 88888.00 2024-05-03 07:13:09.000 124 21585.68 424.22 42715.26 88888.00 2024-05-03 07:13:10.000 124 21585.65 424.15 42715.23 47962.65 2024-05-03 07:13:11.000 124 21585.62 424.08 42715.19 88888.00 2024-05-03 07:13:12.000 124 21585.66 424.04 42715.16 88888.00 2024-05-03 07:13:13.000 124 21585.69 424.05 42715.12 88888.00 2024-05-03 07:13:14.000 124 21585.75 424.06 42715.07 88888.00 2024-05-03 07:13:15.000 124 21585.84 424.05 42715.04 47962.06 2024-05-03 07:13:16.000 124 21585.88 424.04 42715.02 88888.00 2024-05-03 07:13:17.000 124 21585.88 424.03 42715.01 88888.00 2024-05-03 07:13:18.000 124 21585.89 423.97 42715.02 88888.00 2024-05-03 07:13:19.000 124 21585.90 423.91 42715.02 88888.00 2024-05-03 07:13:20.000 124 21585.91 423.91 42715.02 47963.10 2024-05-03 07:13:21.000 124 21585.91 423.93 42715.05 88888.00 2024-05-03 07:13:22.000 124 21585.86 423.95 42715.07 88888.00 2024-05-03 07:13:23.000 124 21585.78 423.94 42715.09 88888.00 2024-05-03 07:13:24.000 124 21585.77 423.94 42715.11 88888.00 2024-05-03 07:13:25.000 124 21585.78 423.96 42715.12 47963.06 2024-05-03 07:13:26.000 124 21585.75 424.00 42715.09 88888.00 2024-05-03 07:13:27.000 124 21585.68 424.05 42715.06 88888.00 2024-05-03 07:13:28.000 124 21585.63 424.12 42715.06 88888.00 2024-05-03 07:13:29.000 124 21585.62 424.17 42715.05 88888.00 2024-05-03 07:13:30.000 124 21585.59 424.19 42715.05 47962.77 2024-05-03 07:13:31.000 124 21585.57 424.21 42715.09 88888.00 2024-05-03 07:13:32.000 124 21585.59 424.24 42715.15 88888.00 2024-05-03 07:13:33.000 124 21585.60 424.31 42715.19 88888.00 2024-05-03 07:13:34.000 124 21585.54 424.39 42715.18 88888.00 2024-05-03 07:13:35.000 124 21585.47 424.45 42715.18 47962.16 2024-05-03 07:13:36.000 124 21585.41 424.48 42715.19 88888.00 2024-05-03 07:13:37.000 124 21585.41 424.50 42715.20 88888.00 2024-05-03 07:13:38.000 124 21585.46 424.56 42715.23 88888.00 2024-05-03 07:13:39.000 124 21585.50 424.64 42715.29 88888.00 2024-05-03 07:13:40.000 124 21585.55 424.74 42715.31 47962.42 2024-05-03 07:13:41.000 124 21585.58 424.83 42715.29 88888.00 2024-05-03 07:13:42.000 124 21585.56 424.88 42715.28 88888.00 2024-05-03 07:13:43.000 124 21585.53 424.94 42715.29 88888.00 2024-05-03 07:13:44.000 124 21585.56 425.00 42715.32 88888.00 2024-05-03 07:13:45.000 124 21585.59 425.03 42715.34 47962.64 2024-05-03 07:13:46.000 124 21585.61 425.05 42715.34 88888.00 2024-05-03 07:13:47.000 124 21585.60 425.08 42715.32 88888.00 2024-05-03 07:13:48.000 124 21585.58 425.13 42715.36 88888.00 2024-05-03 07:13:49.000 124 21585.60 425.17 42715.41 88888.00 2024-05-03 07:13:50.000 124 21585.64 425.16 42715.43 47962.63 2024-05-03 07:13:51.000 124 21585.65 425.13 42715.43 88888.00 2024-05-03 07:13:52.000 124 21585.66 425.16 42715.43 88888.00 2024-05-03 07:13:53.000 124 21585.68 425.24 42715.45 88888.00 2024-05-03 07:13:54.000 124 21585.73 425.28 42715.46 88888.00 2024-05-03 07:13:55.000 124 21585.77 425.24 42715.48 47962.70 2024-05-03 07:13:56.000 124 21585.80 425.17 42715.48 88888.00 2024-05-03 07:13:57.000 124 21585.83 425.13 42715.48 88888.00 2024-05-03 07:13:58.000 124 21585.84 425.13 42715.46 88888.00 2024-05-03 07:13:59.000 124 21585.80 425.11 42715.41 88888.00 2024-05-03 07:14:00.000 124 21585.82 425.05 42715.38 47963.05 2024-05-03 07:14:01.000 124 21585.87 424.99 42715.38 88888.00 2024-05-03 07:14:02.000 124 21585.88 424.97 42715.41 88888.00 2024-05-03 07:14:03.000 124 21585.86 424.97 42715.40 88888.00 2024-05-03 07:14:04.000 124 21585.83 424.95 42715.39 88888.00 2024-05-03 07:14:05.000 124 21585.76 424.93 42715.37 47963.24 2024-05-03 07:14:06.000 124 21585.68 424.89 42715.34 88888.00 2024-05-03 07:14:07.000 124 21585.59 424.86 42715.34 88888.00 2024-05-03 07:14:08.000 124 21585.50 424.86 42715.38 88888.00 2024-05-03 07:14:09.000 124 21585.44 424.84 42715.39 88888.00 2024-05-03 07:14:10.000 124 21585.40 424.81 42715.38 47962.41 2024-05-03 07:14:11.000 124 21585.34 424.80 42715.36 88888.00 2024-05-03 07:14:12.000 124 21585.26 424.81 42715.36 88888.00 2024-05-03 07:14:13.000 124 21585.19 424.84 42715.36 88888.00 2024-05-03 07:14:14.000 124 21585.11 424.86 42715.37 88888.00 2024-05-03 07:14:15.000 124 21585.04 424.88 42715.39 47962.20 2024-05-03 07:14:16.000 124 21585.01 424.90 42715.40 88888.00 2024-05-03 07:14:17.000 124 21585.01 424.93 42715.39 88888.00 2024-05-03 07:14:18.000 124 21585.03 424.97 42715.39 88888.00 2024-05-03 07:14:19.000 124 21585.07 425.00 42715.38 88888.00 2024-05-03 07:14:20.000 124 21585.06 425.02 42715.36 47962.81 2024-05-03 07:14:21.000 124 21585.05 424.99 42715.33 88888.00 2024-05-03 07:14:22.000 124 21585.12 424.90 42715.32 88888.00 2024-05-03 07:14:23.000 124 21585.23 424.85 42715.36 88888.00 2024-05-03 07:14:24.000 124 21585.30 424.91 42715.38 88888.00 2024-05-03 07:14:25.000 124 21585.32 424.96 42715.36 47962.54 2024-05-03 07:14:26.000 124 21585.31 424.97 42715.37 88888.00 2024-05-03 07:14:27.000 124 21585.28 424.94 42715.39 88888.00 2024-05-03 07:14:28.000 124 21585.26 424.91 42715.40 88888.00 2024-05-03 07:14:29.000 124 21585.29 424.91 42715.39 88888.00 2024-05-03 07:14:30.000 124 21585.32 424.93 42715.39 47962.74 2024-05-03 07:14:31.000 124 21585.30 424.96 42715.41 88888.00 2024-05-03 07:14:32.000 124 21585.23 424.96 42715.41 88888.00 2024-05-03 07:14:33.000 124 21585.13 424.92 42715.43 88888.00 2024-05-03 07:14:34.000 124 21585.09 424.87 42715.45 88888.00 2024-05-03 07:14:35.000 124 21585.12 424.85 42715.43 47963.00 2024-05-03 07:14:36.000 124 21585.11 424.85 42715.39 88888.00 2024-05-03 07:14:37.000 124 21585.07 424.87 42715.38 88888.00 2024-05-03 07:14:38.000 124 21585.04 424.88 42715.39 88888.00 2024-05-03 07:14:39.000 124 21585.03 424.89 42715.40 88888.00 2024-05-03 07:14:40.000 124 21585.01 424.92 42715.37 47962.83 2024-05-03 07:14:41.000 124 21584.97 424.93 42715.34 88888.00 2024-05-03 07:14:42.000 124 21584.98 424.96 42715.36 88888.00 2024-05-03 07:14:43.000 124 21585.00 424.98 42715.39 88888.00 2024-05-03 07:14:44.000 124 21584.98 424.97 42715.38 88888.00 2024-05-03 07:14:45.000 124 21584.97 424.97 42715.34 47962.94 2024-05-03 07:14:46.000 124 21585.00 425.00 42715.35 88888.00 2024-05-03 07:14:47.000 124 21585.03 425.04 42715.39 88888.00 2024-05-03 07:14:48.000 124 21585.02 425.05 42715.48 88888.00 2024-05-03 07:14:49.000 124 21585.01 425.06 42715.56 88888.00 2024-05-03 07:14:50.000 124 21585.01 425.07 42715.57 47963.07 2024-05-03 07:14:51.000 124 21584.99 425.09 42715.52 88888.00 2024-05-03 07:14:52.000 124 21584.93 425.14 42715.52 88888.00 2024-05-03 07:14:53.000 124 21584.87 425.20 42715.57 88888.00 2024-05-03 07:14:54.000 124 21584.83 425.23 42715.62 88888.00 2024-05-03 07:14:55.000 124 21584.81 425.28 42715.64 47962.50 2024-05-03 07:14:56.000 124 21584.81 425.34 42715.67 88888.00 2024-05-03 07:14:57.000 124 21584.83 425.41 42715.72 88888.00 2024-05-03 07:14:58.000 124 21584.82 425.46 42715.77 88888.00 2024-05-03 07:14:59.000 124 21584.78 425.48 42715.80 88888.00 2024-05-03 07:15:00.000 124 21584.78 425.46 42715.79 47962.92 2024-05-03 07:15:01.000 124 21584.77 425.44 42715.73 88888.00 2024-05-03 07:15:02.000 124 21584.75 425.43 42715.70 88888.00 2024-05-03 07:15:03.000 124 21584.74 425.44 42715.72 88888.00 2024-05-03 07:15:04.000 124 21584.78 425.44 42715.74 88888.00 2024-05-03 07:15:05.000 124 21584.80 425.41 42715.73 47962.36 2024-05-03 07:15:06.000 124 21584.78 425.41 42715.70 88888.00 2024-05-03 07:15:07.000 124 21584.79 425.43 42715.70 88888.00 2024-05-03 07:15:08.000 124 21584.81 425.41 42715.70 88888.00 2024-05-03 07:15:09.000 124 21584.83 425.35 42715.68 88888.00 2024-05-03 07:15:10.000 124 21584.84 425.30 42715.65 47962.99 2024-05-03 07:15:11.000 124 21584.85 425.28 42715.64 88888.00 2024-05-03 07:15:12.000 124 21584.88 425.26 42715.66 88888.00 2024-05-03 07:15:13.000 124 21584.91 425.21 42715.68 88888.00 2024-05-03 07:15:14.000 124 21584.90 425.14 42715.66 88888.00 2024-05-03 07:15:15.000 124 21584.86 425.09 42715.65 47962.18 2024-05-03 07:15:16.000 124 21584.85 425.10 42715.66 88888.00 2024-05-03 07:15:17.000 124 21584.87 425.11 42715.65 88888.00 2024-05-03 07:15:18.000 124 21584.88 425.08 42715.63 88888.00 2024-05-03 07:15:19.000 124 21584.86 425.02 42715.63 88888.00 2024-05-03 07:15:20.000 124 21584.83 425.01 42715.61 47962.30 2024-05-03 07:15:21.000 124 21584.78 425.04 42715.59 88888.00 2024-05-03 07:15:22.000 124 21584.69 425.05 42715.62 88888.00 2024-05-03 07:15:23.000 124 21584.59 425.02 42715.66 88888.00 2024-05-03 07:15:24.000 124 21584.53 424.98 42715.67 88888.00 2024-05-03 07:15:25.000 124 21584.53 424.97 42715.67 47962.12 2024-05-03 07:15:26.000 124 21584.53 424.98 42715.66 88888.00 2024-05-03 07:15:27.000 124 21584.50 425.00 42715.64 88888.00 2024-05-03 07:15:28.000 124 21584.49 425.05 42715.63 88888.00 2024-05-03 07:15:29.000 124 21584.48 425.07 42715.64 88888.00 2024-05-03 07:15:30.000 124 21584.47 425.07 42715.61 47962.96 2024-05-03 07:15:31.000 124 21584.45 425.04 42715.52 88888.00 2024-05-03 07:15:32.000 124 21584.44 424.99 42715.46 88888.00 2024-05-03 07:15:33.000 124 21584.48 424.97 42715.47 88888.00 2024-05-03 07:15:34.000 124 21584.51 425.01 42715.49 88888.00 2024-05-03 07:15:35.000 124 21584.51 425.00 42715.51 47962.89 2024-05-03 07:15:36.000 124 21584.54 424.94 42715.52 88888.00 2024-05-03 07:15:37.000 124 21584.61 424.91 42715.53 88888.00 2024-05-03 07:15:38.000 124 21584.66 424.94 42715.52 88888.00 2024-05-03 07:15:39.000 124 21584.66 424.94 42715.47 88888.00 2024-05-03 07:15:40.000 124 21584.69 424.91 42715.45 47963.22 2024-05-03 07:15:41.000 124 21584.76 424.85 42715.44 88888.00 2024-05-03 07:15:42.000 124 21584.81 424.78 42715.42 88888.00 2024-05-03 07:15:43.000 124 21584.79 424.73 42715.38 88888.00 2024-05-03 07:15:44.000 124 21584.79 424.71 42715.39 88888.00 2024-05-03 07:15:45.000 124 21584.83 424.75 42715.43 47962.79 2024-05-03 07:15:46.000 124 21584.86 424.80 42715.45 88888.00 2024-05-03 07:15:47.000 124 21584.85 424.74 42715.44 88888.00 2024-05-03 07:15:48.000 124 21584.82 424.61 42715.43 88888.00 2024-05-03 07:15:49.000 124 21584.81 424.52 42715.42 88888.00 2024-05-03 07:15:50.000 124 21584.82 424.49 42715.43 47962.39 2024-05-03 07:15:51.000 124 21584.81 424.47 42715.43 88888.00 2024-05-03 07:15:52.000 124 21584.77 424.46 42715.39 88888.00 2024-05-03 07:15:53.000 124 21584.77 424.44 42715.37 88888.00 2024-05-03 07:15:54.000 124 21584.78 424.43 42715.35 88888.00 2024-05-03 07:15:55.000 124 21584.76 424.43 42715.32 47962.85 2024-05-03 07:15:56.000 124 21584.74 424.39 42715.28 88888.00 2024-05-03 07:15:57.000 124 21584.77 424.30 42715.23 88888.00 2024-05-03 07:15:58.000 124 21584.83 424.23 42715.18 88888.00 2024-05-03 07:15:59.000 124 21584.87 424.23 42715.14 88888.00 2024-05-03 07:16:00.000 124 21584.90 424.26 42715.14 47961.80 2024-05-03 07:16:01.000 124 21584.94 424.26 42715.15 88888.00 2024-05-03 07:16:02.000 124 21584.96 424.23 42715.12 88888.00 2024-05-03 07:16:03.000 124 21584.94 424.23 42715.06 88888.00 2024-05-03 07:16:04.000 124 21584.92 424.27 42715.04 88888.00 2024-05-03 07:16:05.000 124 21584.95 424.33 42715.06 47962.57 2024-05-03 07:16:06.000 124 21585.02 424.34 42715.07 88888.00 2024-05-03 07:16:07.000 124 21585.08 424.34 42715.07 88888.00 2024-05-03 07:16:08.000 124 21585.08 424.38 42715.09 88888.00 2024-05-03 07:16:09.000 124 21585.00 424.40 42715.10 88888.00 2024-05-03 07:16:10.000 124 21584.95 424.38 42715.11 47961.99 2024-05-03 07:16:11.000 124 21584.95 424.37 42715.14 88888.00 2024-05-03 07:16:12.000 124 21584.91 424.41 42715.18 88888.00 2024-05-03 07:16:13.000 124 21584.83 424.46 42715.19 88888.00 2024-05-03 07:16:14.000 124 21584.77 424.49 42715.19 88888.00 2024-05-03 07:16:15.000 124 21584.71 424.55 42715.18 47962.34 2024-05-03 07:16:16.000 124 21584.63 424.62 42715.18 88888.00 2024-05-03 07:16:17.000 124 21584.54 424.71 42715.21 88888.00 2024-05-03 07:16:18.000 124 21584.53 424.79 42715.27 88888.00 2024-05-03 07:16:19.000 124 21584.58 424.85 42715.29 88888.00 2024-05-03 07:16:20.000 124 21584.57 424.90 42715.26 47962.65 2024-05-03 07:16:21.000 124 21584.53 424.94 42715.24 88888.00 2024-05-03 07:16:22.000 124 21584.55 424.95 42715.29 88888.00 2024-05-03 07:16:23.000 124 21584.57 424.94 42715.32 88888.00 2024-05-03 07:16:24.000 124 21584.57 424.94 42715.35 88888.00 2024-05-03 07:16:25.000 124 21584.58 424.98 42715.39 47962.03 2024-05-03 07:16:26.000 124 21584.61 425.03 42715.41 88888.00 2024-05-03 07:16:27.000 124 21584.62 425.08 42715.41 88888.00 2024-05-03 07:16:28.000 124 21584.60 425.13 42715.43 88888.00 2024-05-03 07:16:29.000 124 21584.61 425.17 42715.47 88888.00 2024-05-03 07:16:30.000 124 21584.67 425.19 42715.50 47962.59 2024-05-03 07:16:31.000 124 21584.68 425.22 42715.52 88888.00 2024-05-03 07:16:32.000 124 21584.63 425.26 42715.53 88888.00 2024-05-03 07:16:33.000 124 21584.58 425.29 42715.54 88888.00 2024-05-03 07:16:34.000 124 21584.56 425.31 42715.54 88888.00 2024-05-03 07:16:35.000 124 21584.57 425.35 42715.56 47963.10 2024-05-03 07:16:36.000 124 21584.58 425.40 42715.57 88888.00 2024-05-03 07:16:37.000 124 21584.56 425.43 42715.59 88888.00 2024-05-03 07:16:38.000 124 21584.52 425.45 42715.65 88888.00 2024-05-03 07:16:39.000 124 21584.51 425.46 42715.71 88888.00 2024-05-03 07:16:40.000 124 21584.50 425.49 42715.72 47962.20 2024-05-03 07:16:41.000 124 21584.50 425.54 42715.69 88888.00 2024-05-03 07:16:42.000 124 21584.49 425.54 42715.66 88888.00 2024-05-03 07:16:43.000 124 21584.41 425.51 42715.66 88888.00 2024-05-03 07:16:44.000 124 21584.28 425.50 42715.64 88888.00 2024-05-03 07:16:45.000 124 21584.18 425.47 42715.64 47962.15 2024-05-03 07:16:46.000 124 21584.16 425.42 42715.66 88888.00 2024-05-03 07:16:47.000 124 21584.19 425.42 42715.70 88888.00 2024-05-03 07:16:48.000 124 21584.24 425.49 42715.74 88888.00 2024-05-03 07:16:49.000 124 21584.26 425.53 42715.79 88888.00 2024-05-03 07:16:50.000 124 21584.22 425.55 42715.82 47962.37 2024-05-03 07:16:51.000 124 21584.19 425.55 42715.82 88888.00 2024-05-03 07:16:52.000 124 21584.18 425.54 42715.79 88888.00 2024-05-03 07:16:53.000 124 21584.12 425.51 42715.72 88888.00 2024-05-03 07:16:54.000 124 21584.07 425.48 42715.68 88888.00 2024-05-03 07:16:55.000 124 21584.08 425.49 42715.69 47962.50 2024-05-03 07:16:56.000 124 21584.11 425.52 42715.73 88888.00 2024-05-03 07:16:57.000 124 21584.10 425.51 42715.70 88888.00 2024-05-03 07:16:58.000 124 21584.06 425.47 42715.63 88888.00 2024-05-03 07:16:59.000 124 21584.04 425.42 42715.60 88888.00 2024-05-03 07:17:00.000 124 21584.09 425.38 42715.64 47962.76 2024-05-03 07:17:01.000 124 21584.14 425.33 42715.69 88888.00 2024-05-03 07:17:02.000 124 21584.13 425.28 42715.70 88888.00 2024-05-03 07:17:03.000 124 21584.11 425.28 42715.69 88888.00 2024-05-03 07:17:04.000 124 21584.12 425.31 42715.67 88888.00 2024-05-03 07:17:05.000 124 21584.13 425.31 42715.64 47962.08 2024-05-03 07:17:06.000 124 21584.09 425.28 42715.63 88888.00 2024-05-03 07:17:07.000 124 21584.08 425.26 42715.64 88888.00 2024-05-03 07:17:08.000 124 21584.14 425.26 42715.63 88888.00 2024-05-03 07:17:09.000 124 21584.19 425.23 42715.61 88888.00 2024-05-03 07:17:10.000 124 21584.17 425.19 42715.62 47962.09 2024-05-03 07:17:11.000 124 21584.12 425.20 42715.62 88888.00 2024-05-03 07:17:12.000 124 21584.12 425.23 42715.59 88888.00 2024-05-03 07:17:13.000 124 21584.15 425.23 42715.56 88888.00 2024-05-03 07:17:14.000 124 21584.13 425.21 42715.57 88888.00 2024-05-03 07:17:15.000 124 21584.10 425.20 42715.59 47962.24 2024-05-03 07:17:16.000 124 21584.12 425.19 42715.60 88888.00 2024-05-03 07:17:17.000 124 21584.18 425.15 42715.58 88888.00 2024-05-03 07:17:18.000 124 21584.24 425.12 42715.53 88888.00 2024-05-03 07:17:19.000 124 21584.27 425.12 42715.48 88888.00 2024-05-03 07:17:20.000 124 21584.28 425.11 42715.46 47962.23 2024-05-03 07:17:21.000 124 21584.31 425.07 42715.48 88888.00 2024-05-03 07:17:22.000 124 21584.32 425.04 42715.52 88888.00 2024-05-03 07:17:23.000 124 21584.35 425.01 42715.50 88888.00 2024-05-03 07:17:24.000 124 21584.43 425.01 42715.46 88888.00 2024-05-03 07:17:25.000 124 21584.48 425.00 42715.45 47962.23 2024-05-03 07:17:26.000 124 21584.49 424.94 42715.47 88888.00 2024-05-03 07:17:27.000 124 21584.49 424.87 42715.51 88888.00 2024-05-03 07:17:28.000 124 21584.49 424.86 42715.56 88888.00 2024-05-03 07:17:29.000 124 21584.47 424.87 42715.57 88888.00 2024-05-03 07:17:30.000 124 21584.48 424.87 42715.56 47962.98 2024-05-03 07:17:31.000 124 21584.51 424.92 42715.53 88888.00 2024-05-03 07:17:32.000 124 21584.50 425.00 42715.50 88888.00 2024-05-03 07:17:33.000 124 21584.44 425.02 42715.45 88888.00 2024-05-03 07:17:34.000 124 21584.43 425.02 42715.43 88888.00 2024-05-03 07:17:35.000 124 21584.45 425.04 42715.41 47962.64 2024-05-03 07:17:36.000 124 21584.42 425.06 42715.43 88888.00 2024-05-03 07:17:37.000 124 21584.37 425.05 42715.51 88888.00 2024-05-03 07:17:38.000 124 21584.33 425.05 42715.57 88888.00 2024-05-03 07:17:39.000 124 21584.30 425.08 42715.57 88888.00 2024-05-03 07:17:40.000 124 21584.25 425.11 42715.56 47962.30 2024-05-03 07:17:41.000 124 21584.23 425.14 42715.54 88888.00 2024-05-03 07:17:42.000 124 21584.22 425.16 42715.48 88888.00 2024-05-03 07:17:43.000 124 21584.19 425.17 42715.45 88888.00 2024-05-03 07:17:44.000 124 21584.15 425.19 42715.48 88888.00 2024-05-03 07:17:45.000 124 21584.10 425.23 42715.55 47962.53 2024-05-03 07:17:46.000 124 21584.11 425.27 42715.59 88888.00 2024-05-03 07:17:47.000 124 21584.13 425.30 42715.57 88888.00 2024-05-03 07:17:48.000 124 21584.10 425.33 42715.56 88888.00 2024-05-03 07:17:49.000 124 21584.05 425.38 42715.56 88888.00 2024-05-03 07:17:50.000 124 21584.06 425.41 42715.55 47962.80 2024-05-03 07:17:51.000 124 21584.12 425.38 42715.55 88888.00 2024-05-03 07:17:52.000 124 21584.18 425.35 42715.60 88888.00 2024-05-03 07:17:53.000 124 21584.23 425.36 42715.66 88888.00 2024-05-03 07:17:54.000 124 21584.26 425.37 42715.66 88888.00 2024-05-03 07:17:55.000 124 21584.28 425.36 42715.61 47962.63 2024-05-03 07:17:56.000 124 21584.31 425.33 42715.59 88888.00 2024-05-03 07:17:57.000 124 21584.33 425.29 42715.60 88888.00 2024-05-03 07:17:58.000 124 21584.34 425.25 42715.61 88888.00 2024-05-03 07:17:59.000 124 21584.34 425.19 42715.62 88888.00 2024-05-03 07:18:00.000 124 21584.31 425.15 42715.62 47962.85 2024-05-03 07:18:01.000 124 21584.31 425.16 42715.59 88888.00 2024-05-03 07:18:02.000 124 21584.36 425.19 42715.56 88888.00 2024-05-03 07:18:03.000 124 21584.42 425.22 42715.53 88888.00 2024-05-03 07:18:04.000 124 21584.44 425.20 42715.52 88888.00 2024-05-03 07:18:05.000 124 21584.43 425.17 42715.52 47962.41 2024-05-03 07:18:06.000 124 21584.40 425.16 42715.52 88888.00 2024-05-03 07:18:07.000 124 21584.35 425.17 42715.55 88888.00 2024-05-03 07:18:08.000 124 21584.33 425.18 42715.57 88888.00 2024-05-03 07:18:09.000 124 21584.34 425.19 42715.57 88888.00 2024-05-03 07:18:10.000 124 21584.38 425.16 42715.57 47962.60 2024-05-03 07:18:11.000 124 21584.40 425.16 42715.56 88888.00 2024-05-03 07:18:12.000 124 21584.38 425.20 42715.56 88888.00 2024-05-03 07:18:13.000 124 21584.33 425.22 42715.57 88888.00 2024-05-03 07:18:14.000 124 21584.33 425.26 42715.63 88888.00 2024-05-03 07:18:15.000 124 21584.36 425.28 42715.64 47962.09 2024-05-03 07:18:16.000 124 21584.35 425.23 42715.57 88888.00 2024-05-03 07:18:17.000 124 21584.31 425.14 42715.52 88888.00 2024-05-03 07:18:18.000 124 21584.28 425.11 42715.48 88888.00 2024-05-03 07:18:19.000 124 21584.27 425.12 42715.47 88888.00 2024-05-03 07:18:20.000 124 21584.30 425.14 42715.50 47961.96 2024-05-03 07:18:21.000 124 21584.31 425.14 42715.53 88888.00 2024-05-03 07:18:22.000 124 21584.29 425.15 42715.53 88888.00 2024-05-03 07:18:23.000 124 21584.28 425.17 42715.54 88888.00 2024-05-03 07:18:24.000 124 21584.29 425.14 42715.52 88888.00 2024-05-03 07:18:25.000 124 21584.31 425.12 42715.50 47961.94 2024-05-03 07:18:26.000 124 21584.28 425.14 42715.50 88888.00 2024-05-03 07:18:27.000 124 21584.22 425.14 42715.53 88888.00 2024-05-03 07:18:28.000 124 21584.19 425.13 42715.56 88888.00 2024-05-03 07:18:29.000 124 21584.20 425.16 42715.56 88888.00 2024-05-03 07:18:30.000 124 21584.21 425.20 42715.57 47962.44 2024-05-03 07:18:31.000 124 21584.20 425.22 42715.60 88888.00 2024-05-03 07:18:32.000 124 21584.18 425.20 42715.60 88888.00 2024-05-03 07:18:33.000 124 21584.13 425.17 42715.59 88888.00 2024-05-03 07:18:34.000 124 21584.13 425.17 42715.58 88888.00 2024-05-03 07:18:35.000 124 21584.17 425.16 42715.56 47962.31 2024-05-03 07:18:36.000 124 21584.22 425.16 42715.54 88888.00 2024-05-03 07:18:37.000 124 21584.26 425.15 42715.54 88888.00 2024-05-03 07:18:38.000 124 21584.24 425.14 42715.52 88888.00 2024-05-03 07:18:39.000 124 21584.22 425.14 42715.48 88888.00 2024-05-03 07:18:40.000 124 21584.24 425.16 42715.48 47961.83 2024-05-03 07:18:41.000 124 21584.24 425.17 42715.46 88888.00 2024-05-03 07:18:42.000 124 21584.21 425.16 42715.44 88888.00 2024-05-03 07:18:43.000 124 21584.20 425.17 42715.42 88888.00 2024-05-03 07:18:44.000 124 21584.22 425.19 42715.40 88888.00 2024-05-03 07:18:45.000 124 21584.24 425.21 42715.41 47961.85 2024-05-03 07:18:46.000 124 21584.20 425.16 42715.41 88888.00 2024-05-03 07:18:47.000 124 21584.13 425.10 42715.40 88888.00 2024-05-03 07:18:48.000 124 21584.12 425.10 42715.41 88888.00 2024-05-03 07:18:49.000 124 21584.15 425.12 42715.40 88888.00 2024-05-03 07:18:50.000 124 21584.16 425.09 42715.38 47961.99 2024-05-03 07:18:51.000 124 21584.17 425.06 42715.36 88888.00 2024-05-03 07:18:52.000 124 21584.16 425.05 42715.39 88888.00 2024-05-03 07:18:53.000 124 21584.11 425.03 42715.45 88888.00 2024-05-03 07:18:54.000 124 21584.10 425.04 42715.49 88888.00 2024-05-03 07:18:55.000 124 21584.12 425.05 42715.49 47961.98 2024-05-03 07:18:56.000 124 21584.11 425.07 42715.48 88888.00 2024-05-03 07:18:57.000 124 21584.10 425.08 42715.46 88888.00 2024-05-03 07:18:58.000 124 21584.10 425.08 42715.43 88888.00 2024-05-03 07:18:59.000 124 21584.09 425.11 42715.43 88888.00 2024-05-03 07:19:00.000 124 21584.08 425.15 42715.46 47962.62 2024-05-03 07:19:01.000 124 21584.10 425.18 42715.48 88888.00 2024-05-03 07:19:02.000 124 21584.09 425.18 42715.52 88888.00 2024-05-03 07:19:03.000 124 21584.06 425.20 42715.52 88888.00 2024-05-03 07:19:04.000 124 21584.09 425.22 42715.50 88888.00 2024-05-03 07:19:05.000 124 21584.15 425.21 42715.49 47961.75 2024-05-03 07:19:06.000 124 21584.17 425.18 42715.49 88888.00 2024-05-03 07:19:07.000 124 21584.16 425.18 42715.44 88888.00 2024-05-03 07:19:08.000 124 21584.14 425.18 42715.40 88888.00 2024-05-03 07:19:09.000 124 21584.10 425.15 42715.41 88888.00 2024-05-03 07:19:10.000 124 21584.09 425.11 42715.43 47962.51 2024-05-03 07:19:11.000 124 21584.13 425.12 42715.42 88888.00 2024-05-03 07:19:12.000 124 21584.18 425.15 42715.41 88888.00 2024-05-03 07:19:13.000 124 21584.18 425.16 42715.40 88888.00 2024-05-03 07:19:14.000 124 21584.13 425.14 42715.39 88888.00 2024-05-03 07:19:15.000 124 21584.08 425.12 42715.39 47962.08 2024-05-03 07:19:16.000 124 21584.10 425.11 42715.43 88888.00 2024-05-03 07:19:17.000 124 21584.16 425.09 42715.45 88888.00 2024-05-03 07:19:18.000 124 21584.22 425.09 42715.44 88888.00 2024-05-03 07:19:19.000 124 21584.26 425.12 42715.41 88888.00 2024-05-03 07:19:20.000 124 21584.26 425.12 42715.41 47961.80 2024-05-03 07:19:21.000 124 21584.22 425.08 42715.42 88888.00 2024-05-03 07:19:22.000 124 21584.16 425.02 42715.43 88888.00 2024-05-03 07:19:23.000 124 21584.14 424.99 42715.43 88888.00 2024-05-03 07:19:24.000 124 21584.15 425.00 42715.42 88888.00 2024-05-03 07:19:25.000 124 21584.15 424.99 42715.40 47962.41 2024-05-03 07:19:26.000 124 21584.12 424.92 42715.37 88888.00 2024-05-03 07:19:27.000 124 21584.13 424.87 42715.36 88888.00 2024-05-03 07:19:28.000 124 21584.15 424.88 42715.38 88888.00 2024-05-03 07:19:29.000 124 21584.15 424.85 42715.39 88888.00 2024-05-03 07:19:30.000 124 21584.11 424.78 42715.38 47962.18 2024-05-03 07:19:31.000 124 21584.06 424.75 42715.35 88888.00 2024-05-03 07:19:32.000 124 21584.04 424.77 42715.36 88888.00 2024-05-03 07:19:33.000 124 21584.04 424.76 42715.38 88888.00 2024-05-03 07:19:34.000 124 21584.04 424.68 42715.38 88888.00 2024-05-03 07:19:35.000 124 21584.05 424.64 42715.40 47961.52 2024-05-03 07:19:36.000 124 21584.02 424.67 42715.41 88888.00 2024-05-03 07:19:37.000 124 21583.97 424.72 42715.40 88888.00 2024-05-03 07:19:38.000 124 21583.92 424.75 42715.38 88888.00 2024-05-03 07:19:39.000 124 21583.90 424.76 42715.37 88888.00 2024-05-03 07:19:40.000 124 21583.88 424.74 42715.37 47962.19 2024-05-03 07:19:41.000 124 21583.86 424.70 42715.38 88888.00 2024-05-03 07:19:42.000 124 21583.85 424.69 42715.39 88888.00 2024-05-03 07:19:43.000 124 21583.84 424.70 42715.35 88888.00 2024-05-03 07:19:44.000 124 21583.82 424.74 42715.28 88888.00 2024-05-03 07:19:45.000 124 21583.81 424.79 42715.22 47962.21 2024-05-03 07:19:46.000 124 21583.82 424.80 42715.23 88888.00 2024-05-03 07:19:47.000 124 21583.82 424.81 42715.30 88888.00 2024-05-03 07:19:48.000 124 21583.76 424.84 42715.36 88888.00 2024-05-03 07:19:49.000 124 21583.72 424.89 42715.37 88888.00 2024-05-03 07:19:50.000 124 21583.71 424.94 42715.36 47962.17 2024-05-03 07:19:51.000 124 21583.70 424.94 42715.38 88888.00 2024-05-03 07:19:52.000 124 21583.67 424.90 42715.39 88888.00 2024-05-03 07:19:53.000 124 21583.63 424.86 42715.40 88888.00 2024-05-03 07:19:54.000 124 21583.61 424.86 42715.41 88888.00 2024-05-03 07:19:55.000 124 21583.67 424.93 42715.43 47961.49 2024-05-03 07:19:56.000 124 21583.69 425.01 42715.46 88888.00 2024-05-03 07:19:57.000 124 21583.62 425.03 42715.49 88888.00 2024-05-03 07:19:58.000 124 21583.55 425.02 42715.51 88888.00 2024-05-03 07:19:59.000 124 21583.48 425.00 42715.51 88888.00 2024-05-03 07:20:00.000 124 21583.37 425.01 42715.49 47962.23 2024-05-03 07:20:01.000 124 21583.24 425.03 42715.50 88888.00 2024-05-03 07:20:02.000 124 21583.11 425.07 42715.53 88888.00 2024-05-03 07:20:03.000 124 21583.03 425.12 42715.55 88888.00 2024-05-03 07:20:04.000 124 21582.97 425.17 42715.57 88888.00 2024-05-03 07:20:05.000 124 21582.86 425.19 42715.59 47961.85 2024-05-03 07:20:06.000 124 21582.78 425.23 42715.62 88888.00 2024-05-03 07:20:07.000 124 21582.74 425.29 42715.61 88888.00 2024-05-03 07:20:08.000 124 21582.69 425.29 42715.59 88888.00 2024-05-03 07:20:09.000 124 21582.59 425.26 42715.60 88888.00 2024-05-03 07:20:10.000 124 21582.52 425.27 42715.63 47962.02 2024-05-03 07:20:11.000 124 21582.51 425.32 42715.65 88888.00 2024-05-03 07:20:12.000 124 21582.50 425.38 42715.66 88888.00 2024-05-03 07:20:13.000 124 21582.47 425.39 42715.63 88888.00 2024-05-03 07:20:14.000 124 21582.47 425.36 42715.62 88888.00 2024-05-03 07:20:15.000 124 21582.52 425.36 42715.65 47961.96 2024-05-03 07:20:16.000 124 21582.59 425.42 42715.68 88888.00 2024-05-03 07:20:17.000 124 21582.69 425.47 42715.73 88888.00 2024-05-03 07:20:18.000 124 21582.78 425.46 42715.75 88888.00 2024-05-03 07:20:19.000 124 21582.85 425.41 42715.76 88888.00 2024-05-03 07:20:20.000 124 21582.94 425.38 42715.81 47961.65 2024-05-03 07:20:21.000 124 21582.97 425.37 42715.88 88888.00 2024-05-03 07:20:22.000 124 21582.96 425.38 42715.94 88888.00 2024-05-03 07:20:23.000 124 21583.02 425.41 42716.01 88888.00 2024-05-03 07:20:24.000 124 21583.10 425.42 42716.05 88888.00 2024-05-03 07:20:25.000 124 21583.10 425.43 42716.00 99999.00 2024-05-03 07:20:26.000 124 21583.10 425.44 42715.94 99999.00 2024-05-03 07:20:27.000 124 21583.14 425.41 42715.93 99999.00 2024-05-03 07:20:28.000 124 21583.19 425.37 42715.95 99999.00 2024-05-03 07:20:29.000 124 21583.19 425.37 42715.98 99999.00 2024-05-03 07:20:30.000 124 21583.15 425.38 42715.99 47961.65 2024-05-03 07:20:31.000 124 21583.10 425.39 42715.97 88888.00 2024-05-03 07:20:32.000 124 21583.13 425.43 42715.94 88888.00 2024-05-03 07:20:33.000 124 21583.20 425.44 42715.90 88888.00 2024-05-03 07:20:34.000 124 21583.24 425.43 42715.85 88888.00 2024-05-03 07:20:35.000 124 21583.27 425.43 42715.79 47961.76 2024-05-03 07:20:36.000 124 21583.29 425.45 42715.77 88888.00 2024-05-03 07:20:37.000 124 21583.28 425.50 42715.81 88888.00 2024-05-03 07:20:38.000 124 21583.26 425.52 42715.87 88888.00 2024-05-03 07:20:39.000 124 21583.26 425.50 42715.89 88888.00 2024-05-03 07:20:40.000 124 21583.27 425.48 42715.88 47961.63 2024-05-03 07:20:41.000 124 21583.24 425.48 42715.86 88888.00 2024-05-03 07:20:42.000 124 21583.18 425.51 42715.89 88888.00 2024-05-03 07:20:43.000 124 21583.17 425.59 42715.93 88888.00 2024-05-03 07:20:44.000 124 21583.18 425.68 42715.93 88888.00 2024-05-03 07:20:45.000 124 21583.16 425.76 42715.91 47961.78 2024-05-03 07:20:46.000 124 21583.15 425.79 42715.91 88888.00 2024-05-03 07:20:47.000 124 21583.17 425.76 42715.89 88888.00 2024-05-03 07:20:48.000 124 21583.16 425.76 42715.91 88888.00 2024-05-03 07:20:49.000 124 21583.12 425.81 42715.96 88888.00 2024-05-03 07:20:50.000 124 21583.06 425.88 42715.98 47962.26 2024-05-03 07:20:51.000 124 21583.03 425.98 42716.00 88888.00 2024-05-03 07:20:52.000 124 21583.03 426.06 42716.02 88888.00 2024-05-03 07:20:53.000 124 21583.03 426.11 42716.05 88888.00 2024-05-03 07:20:54.000 124 21583.00 426.14 42716.08 88888.00 2024-05-03 07:20:55.000 124 21582.98 426.16 42716.11 47961.95 2024-05-03 07:20:56.000 124 21582.99 426.18 42716.14 88888.00 2024-05-03 07:20:57.000 124 21582.97 426.21 42716.14 88888.00 2024-05-03 07:20:58.000 124 21582.91 426.23 42716.11 88888.00 2024-05-03 07:20:59.000 124 21582.92 426.25 42716.11 88888.00 2024-05-03 07:21:00.000 124 21583.00 426.27 42716.12 47961.84 2024-05-03 07:21:01.000 124 21583.06 426.28 42716.12 88888.00 2024-05-03 07:21:02.000 124 21583.09 426.29 42716.13 88888.00 2024-05-03 07:21:03.000 124 21583.09 426.29 42716.15 88888.00 2024-05-03 07:21:04.000 124 21583.09 426.27 42716.14 88888.00 2024-05-03 07:21:05.000 124 21583.11 426.23 42716.12 47962.43 2024-05-03 07:21:06.000 124 21583.12 426.20 42716.13 88888.00 2024-05-03 07:21:07.000 124 21583.11 426.20 42716.14 88888.00 2024-05-03 07:21:08.000 124 21583.10 426.17 42716.11 88888.00 2024-05-03 07:21:09.000 124 21583.12 426.12 42716.10 88888.00 2024-05-03 07:21:10.000 124 21583.19 426.08 42716.09 47962.35 2024-05-03 07:21:11.000 124 21583.20 426.05 42716.08 88888.00 2024-05-03 07:21:12.000 124 21583.12 425.99 42716.07 88888.00 2024-05-03 07:21:13.000 124 21583.10 425.94 42716.06 88888.00 2024-05-03 07:21:14.000 124 21583.15 425.90 42716.05 88888.00 2024-05-03 07:21:15.000 124 21583.18 425.87 42716.02 99999.00 2024-05-03 07:21:16.000 124 21583.16 425.82 42715.95 99999.00 2024-05-03 07:21:17.000 124 21583.15 425.76 42715.89 99999.00 2024-05-03 07:21:18.000 124 21583.19 425.72 42715.88 99999.00 2024-05-03 07:21:19.000 124 21583.19 425.69 42715.86 99999.00 2024-05-03 07:21:20.000 124 21583.15 425.60 42715.82 47962.36 2024-05-03 07:21:21.000 124 21583.14 425.53 42715.79 88888.00 2024-05-03 07:21:22.000 124 21583.15 425.53 42715.82 88888.00 2024-05-03 07:21:23.000 124 21583.15 425.54 42715.84 88888.00 2024-05-03 07:21:24.000 124 21583.14 425.54 42715.82 88888.00 2024-05-03 07:21:25.000 124 21583.13 425.57 42715.77 47961.89 2024-05-03 07:21:26.000 124 21583.13 425.61 42715.72 88888.00 2024-05-03 07:21:27.000 124 21583.10 425.60 42715.69 88888.00 2024-05-03 07:21:28.000 124 21583.08 425.57 42715.70 88888.00 2024-05-03 07:21:29.000 124 21583.15 425.58 42715.75 88888.00 2024-05-03 07:21:30.000 124 21583.21 425.60 42715.77 47961.65 2024-05-03 07:21:31.000 124 21583.19 425.57 42715.74 88888.00 2024-05-03 07:21:32.000 124 21583.18 425.54 42715.72 88888.00 2024-05-03 07:21:33.000 124 21583.22 425.54 42715.70 88888.00 2024-05-03 07:21:34.000 124 21583.29 425.57 42715.69 88888.00 2024-05-03 07:21:35.000 124 21583.34 425.60 42715.71 47961.45 2024-05-03 07:21:36.000 124 21583.34 425.62 42715.77 88888.00 2024-05-03 07:21:37.000 124 21583.34 425.63 42715.79 88888.00 2024-05-03 07:21:38.000 124 21583.38 425.63 42715.78 88888.00 2024-05-03 07:21:39.000 124 21583.40 425.63 42715.75 88888.00 2024-05-03 07:21:40.000 124 21583.40 425.66 42715.70 47962.46 2024-05-03 07:21:41.000 124 21583.42 425.67 42715.67 88888.00 2024-05-03 07:21:42.000 124 21583.47 425.68 42715.68 88888.00 2024-05-03 07:21:43.000 124 21583.51 425.72 42715.68 88888.00 2024-05-03 07:21:44.000 124 21583.50 425.74 42715.67 88888.00 2024-05-03 07:21:45.000 124 21583.47 425.71 42715.65 47961.59 2024-05-03 07:21:46.000 124 21583.48 425.71 42715.67 88888.00 2024-05-03 07:21:47.000 124 21583.47 425.76 42715.70 88888.00 2024-05-03 07:21:48.000 124 21583.42 425.79 42715.68 88888.00 2024-05-03 07:21:49.000 124 21583.42 425.75 42715.64 88888.00 2024-05-03 07:21:50.000 124 21583.43 425.66 42715.62 47962.30 2024-05-03 07:21:51.000 124 21583.41 425.58 42715.62 88888.00 2024-05-03 07:21:52.000 124 21583.40 425.57 42715.62 88888.00 2024-05-03 07:21:53.000 124 21583.41 425.58 42715.61 88888.00 2024-05-03 07:21:54.000 124 21583.46 425.57 42715.60 88888.00 2024-05-03 07:21:55.000 124 21583.54 425.56 42715.61 47961.90 2024-05-03 07:21:56.000 124 21583.57 425.53 42715.59 88888.00 2024-05-03 07:21:57.000 124 21583.56 425.46 42715.57 88888.00 2024-05-03 07:21:58.000 124 21583.58 425.43 42715.55 88888.00 2024-05-03 07:21:59.000 124 21583.63 425.43 42715.54 88888.00 2024-05-03 07:22:00.000 124 21583.66 425.44 42715.52 47962.11 2024-05-03 07:22:01.000 124 21583.64 425.41 42715.51 88888.00 2024-05-03 07:22:02.000 124 21583.64 425.35 42715.49 88888.00 2024-05-03 07:22:03.000 124 21583.65 425.30 42715.47 88888.00 2024-05-03 07:22:04.000 124 21583.63 425.25 42715.41 88888.00 2024-05-03 07:22:05.000 124 21583.59 425.20 42715.34 47961.48 2024-05-03 07:22:06.000 124 21583.61 425.18 42715.27 88888.00 2024-05-03 07:22:07.000 124 21583.70 425.18 42715.24 88888.00 2024-05-03 07:22:08.000 124 21583.78 425.12 42715.27 88888.00 2024-05-03 07:22:09.000 124 21583.80 425.01 42715.27 88888.00 2024-05-03 07:22:10.000 124 21583.76 424.97 42715.20 47961.44 2024-05-03 07:22:11.000 124 21583.76 424.99 42715.12 88888.00 2024-05-03 07:22:12.000 124 21583.82 424.99 42715.11 88888.00 2024-05-03 07:22:13.000 124 21583.86 424.93 42715.15 88888.00 2024-05-03 07:22:14.000 124 21583.85 424.90 42715.15 88888.00 2024-05-03 07:22:15.000 124 21583.86 424.92 42715.07 47962.04 2024-05-03 07:22:16.000 124 21583.89 424.93 42715.01 88888.00 2024-05-03 07:22:17.000 124 21583.88 424.89 42715.02 88888.00 2024-05-03 07:22:18.000 124 21583.87 424.81 42715.06 88888.00 2024-05-03 07:22:19.000 124 21583.89 424.76 42715.07 88888.00 2024-05-03 07:22:20.000 124 21583.90 424.79 42715.06 47961.44 2024-05-03 07:22:21.000 124 21583.85 424.82 42715.03 88888.00 2024-05-03 07:22:22.000 124 21583.79 424.83 42715.00 88888.00 2024-05-03 07:22:23.000 124 21583.74 424.85 42714.96 88888.00 2024-05-03 07:22:24.000 124 21583.68 424.86 42714.96 88888.00 2024-05-03 07:22:25.000 124 21583.63 424.89 42714.98 99999.00 2024-05-03 07:22:26.000 124 21583.62 424.91 42714.99 99999.00 2024-05-03 07:22:27.000 124 21583.62 424.93 42714.99 99999.00 2024-05-03 07:22:28.000 124 21583.62 424.97 42715.02 99999.00 2024-05-03 07:22:29.000 124 21583.59 425.01 42715.05 99999.00 2024-05-03 07:22:30.000 124 21583.56 425.01 42715.06 47961.31 2024-05-03 07:22:31.000 124 21583.54 424.98 42715.03 88888.00 2024-05-03 07:22:32.000 124 21583.56 424.97 42715.03 88888.00 2024-05-03 07:22:33.000 124 21583.56 425.02 42715.04 88888.00 2024-05-03 07:22:34.000 124 21583.52 425.02 42715.02 88888.00 2024-05-03 07:22:35.000 124 21583.48 425.02 42715.02 47961.62 2024-05-03 07:22:36.000 124 21583.50 425.07 42715.07 88888.00 2024-05-03 07:22:37.000 124 21583.53 425.12 42715.12 88888.00 2024-05-03 07:22:38.000 124 21583.53 425.15 42715.14 88888.00 2024-05-03 07:22:39.000 124 21583.53 425.18 42715.14 88888.00 2024-05-03 07:22:40.000 124 21583.55 425.21 42715.13 47961.29 2024-05-03 07:22:41.000 124 21583.59 425.23 42715.10 88888.00 2024-05-03 07:22:42.000 124 21583.62 425.25 42715.07 88888.00 2024-05-03 07:22:43.000 124 21583.61 425.28 42715.06 88888.00 2024-05-03 07:22:44.000 124 21583.63 425.31 42715.08 88888.00 2024-05-03 07:22:45.000 124 21583.67 425.31 42715.11 47962.11 2024-05-03 07:22:46.000 124 21583.68 425.29 42715.13 88888.00 2024-05-03 07:22:47.000 124 21583.67 425.29 42715.12 88888.00 2024-05-03 07:22:48.000 124 21583.67 425.31 42715.11 88888.00 2024-05-03 07:22:49.000 124 21583.65 425.35 42715.11 88888.00 2024-05-03 07:22:50.000 124 21583.61 425.37 42715.13 47961.26 2024-05-03 07:22:51.000 124 21583.59 425.36 42715.13 88888.00 2024-05-03 07:22:52.000 124 21583.60 425.28 42715.10 88888.00 2024-05-03 07:22:53.000 124 21583.62 425.20 42715.06 88888.00 2024-05-03 07:22:54.000 124 21583.66 425.15 42715.06 88888.00 2024-05-03 07:22:55.000 124 21583.69 425.16 42715.11 47961.99 2024-05-03 07:22:56.000 124 21583.68 425.15 42715.14 88888.00 2024-05-03 07:22:57.000 124 21583.65 425.14 42715.10 88888.00 2024-05-03 07:22:58.000 124 21583.65 425.15 42715.05 88888.00 2024-05-03 07:22:59.000 124 21583.67 425.16 42715.03 88888.00 2024-05-03 07:23:00.000 124 21583.69 425.13 42715.07 47961.30 2024-05-03 07:23:01.000 124 21583.76 425.07 42715.13 88888.00 2024-05-03 07:23:02.000 124 21583.83 425.02 42715.13 88888.00 2024-05-03 07:23:03.000 124 21583.87 425.00 42715.08 88888.00 2024-05-03 07:23:04.000 124 21583.89 424.99 42715.01 88888.00 2024-05-03 07:23:05.000 124 21583.90 424.94 42714.96 47961.61 2024-05-03 07:23:06.000 124 21583.92 424.92 42714.92 88888.00 2024-05-03 07:23:07.000 124 21583.97 424.92 42714.88 88888.00 2024-05-03 07:23:08.000 124 21584.03 424.95 42714.88 88888.00 2024-05-03 07:23:09.000 124 21584.11 424.96 42714.89 88888.00 2024-05-03 07:23:10.000 124 21584.19 424.93 42714.89 47962.06 2024-05-03 07:23:11.000 124 21584.22 424.87 42714.84 88888.00 2024-05-03 07:23:12.000 124 21584.24 424.78 42714.77 88888.00 2024-05-03 07:23:13.000 124 21584.30 424.72 42714.73 88888.00 2024-05-03 07:23:14.000 124 21584.38 424.72 42714.78 88888.00 2024-05-03 07:23:15.000 124 21584.40 424.75 42714.84 47961.23 2024-05-03 07:23:16.000 124 21584.38 424.78 42714.83 88888.00 2024-05-03 07:23:17.000 124 21584.39 424.81 42714.82 88888.00 2024-05-03 07:23:18.000 124 21584.45 424.82 42714.84 88888.00 2024-05-03 07:23:19.000 124 21584.48 424.80 42714.83 88888.00 2024-05-03 07:23:20.000 124 21584.48 424.75 42714.77 47961.39 2024-05-03 07:23:21.000 124 21584.49 424.70 42714.72 88888.00 2024-05-03 07:23:22.000 124 21584.50 424.65 42714.70 88888.00 2024-05-03 07:23:23.000 124 21584.51 424.63 42714.70 88888.00 2024-05-03 07:23:24.000 124 21584.53 424.65 42714.70 88888.00 2024-05-03 07:23:25.000 124 21584.57 424.66 42714.72 47961.27 2024-05-03 07:23:26.000 124 21584.58 424.67 42714.73 88888.00 2024-05-03 07:23:27.000 124 21584.58 424.66 42714.71 88888.00 2024-05-03 07:23:28.000 124 21584.55 424.63 42714.67 88888.00 2024-05-03 07:23:29.000 124 21584.47 424.59 42714.63 88888.00 2024-05-03 07:23:30.000 124 21584.35 424.59 42714.59 47961.50 2024-05-03 07:23:31.000 124 21584.28 424.62 42714.56 88888.00 2024-05-03 07:23:32.000 124 21584.23 424.62 42714.54 88888.00 2024-05-03 07:23:33.000 124 21584.18 424.59 42714.53 88888.00 2024-05-03 07:23:34.000 124 21584.12 424.61 42714.52 88888.00 2024-05-03 07:23:35.000 124 21584.09 424.65 42714.53 47961.13 2024-05-03 07:23:36.000 124 21584.09 424.69 42714.54 88888.00 2024-05-03 07:23:37.000 124 21584.10 424.70 42714.55 88888.00 2024-05-03 07:23:38.000 124 21584.10 424.70 42714.60 88888.00 2024-05-03 07:23:39.000 124 21584.09 424.66 42714.62 88888.00 2024-05-03 07:23:40.000 124 21584.09 424.59 42714.55 47960.90 2024-05-03 07:23:41.000 124 21584.11 424.55 42714.51 88888.00 2024-05-03 07:23:42.000 124 21584.13 424.53 42714.56 88888.00 2024-05-03 07:23:43.000 124 21584.13 424.50 42714.58 88888.00 2024-05-03 07:23:44.000 124 21584.14 424.46 42714.54 88888.00 2024-05-03 07:23:45.000 124 21584.19 424.41 42714.52 47960.92 2024-05-03 07:23:46.000 124 21584.24 424.37 42714.54 88888.00 2024-05-03 07:23:47.000 124 21584.25 424.32 42714.55 88888.00 2024-05-03 07:23:48.000 124 21584.22 424.26 42714.54 88888.00 2024-05-03 07:23:49.000 124 21584.20 424.23 42714.52 88888.00 2024-05-03 07:23:50.000 124 21584.16 424.22 42714.50 47960.70 2024-05-03 07:23:51.000 124 21584.12 424.18 42714.49 88888.00 2024-05-03 07:23:52.000 124 21584.10 424.11 42714.49 88888.00 2024-05-03 07:23:53.000 124 21584.10 424.09 42714.52 88888.00 2024-05-03 07:23:54.000 124 21584.04 424.15 42714.54 88888.00 2024-05-03 07:23:55.000 124 21583.95 424.20 42714.55 47960.97 2024-05-03 07:23:56.000 124 21583.86 424.20 42714.54 88888.00 2024-05-03 07:23:57.000 124 21583.79 424.21 42714.56 88888.00 2024-05-03 07:23:58.000 124 21583.75 424.29 42714.56 88888.00 2024-05-03 07:23:59.000 124 21583.71 424.36 42714.55 88888.00 2024-05-03 07:24:00.000 124 21583.66 424.36 42714.57 47961.43 2024-05-03 07:24:01.000 124 21583.62 424.33 42714.61 88888.00 2024-05-03 07:24:02.000 124 21583.62 424.32 42714.57 88888.00 2024-05-03 07:24:03.000 124 21583.66 424.34 42714.52 88888.00 2024-05-03 07:24:04.000 124 21583.71 424.37 42714.50 88888.00 2024-05-03 07:24:05.000 124 21583.72 424.43 42714.51 47961.48 2024-05-03 07:24:06.000 124 21583.73 424.50 42714.52 88888.00 2024-05-03 07:24:07.000 124 21583.78 424.54 42714.57 88888.00 2024-05-03 07:24:08.000 124 21583.83 424.54 42714.60 88888.00 2024-05-03 07:24:09.000 124 21583.84 424.52 42714.57 88888.00 2024-05-03 07:24:10.000 124 21583.88 424.52 42714.53 47961.00 2024-05-03 07:24:11.000 124 21583.95 424.53 42714.56 88888.00 2024-05-03 07:24:12.000 124 21584.01 424.57 42714.61 88888.00 2024-05-03 07:24:13.000 124 21584.01 424.62 42714.61 88888.00 2024-05-03 07:24:14.000 124 21583.95 424.66 42714.57 88888.00 2024-05-03 07:24:15.000 124 21583.92 424.71 42714.57 47960.99 2024-05-03 07:24:16.000 124 21583.97 424.82 42714.63 88888.00 2024-05-03 07:24:17.000 124 21584.00 424.91 42714.65 88888.00 2024-05-03 07:24:18.000 124 21583.97 424.91 42714.64 88888.00 2024-05-03 07:24:19.000 124 21583.94 424.88 42714.66 88888.00 2024-05-03 07:24:20.000 124 21583.91 424.90 42714.73 47961.13 2024-05-03 07:24:21.000 124 21583.90 424.99 42714.81 88888.00 2024-05-03 07:24:22.000 124 21583.90 425.09 42714.82 88888.00 2024-05-03 07:24:23.000 124 21583.88 425.14 42714.81 88888.00 2024-05-03 07:24:24.000 124 21583.83 425.20 42714.83 88888.00 2024-05-03 07:24:25.000 124 21583.78 425.28 42714.85 47961.54 2024-05-03 07:24:26.000 124 21583.73 425.36 42714.87 88888.00 2024-05-03 07:24:27.000 124 21583.70 425.35 42714.92 88888.00 2024-05-03 07:24:28.000 124 21583.75 425.30 42714.97 88888.00 2024-05-03 07:24:29.000 124 21583.76 425.30 42714.97 88888.00 2024-05-03 07:24:30.000 124 21583.67 425.37 42714.96 47960.68 2024-05-03 07:24:31.000 124 21583.62 425.41 42714.95 88888.00 2024-05-03 07:24:32.000 124 21583.65 425.42 42714.98 88888.00 2024-05-03 07:24:33.000 124 21583.64 425.44 42715.02 88888.00 2024-05-03 07:24:34.000 124 21583.55 425.47 42715.06 88888.00 2024-05-03 07:24:35.000 124 21583.48 425.50 42715.08 47960.94 2024-05-03 07:24:36.000 124 21583.47 425.50 42715.08 88888.00 2024-05-03 07:24:37.000 124 21583.47 425.49 42715.09 88888.00 2024-05-03 07:24:38.000 124 21583.43 425.47 42715.12 88888.00 2024-05-03 07:24:39.000 124 21583.42 425.47 42715.16 88888.00 2024-05-03 07:24:40.000 124 21583.41 425.48 42715.15 47961.12 2024-05-03 07:24:41.000 124 21583.40 425.55 42715.14 88888.00 2024-05-03 07:24:42.000 124 21583.42 425.62 42715.15 88888.00 2024-05-03 07:24:43.000 124 21583.44 425.64 42715.18 88888.00 2024-05-03 07:24:44.000 124 21583.44 425.64 42715.24 88888.00 2024-05-03 07:24:45.000 124 21583.43 425.65 42715.29 47961.43 2024-05-03 07:24:46.000 124 21583.43 425.66 42715.29 88888.00 2024-05-03 07:24:47.000 124 21583.42 425.65 42715.26 88888.00 2024-05-03 07:24:48.000 124 21583.41 425.63 42715.22 88888.00 2024-05-03 07:24:49.000 124 21583.44 425.64 42715.21 88888.00 2024-05-03 07:24:50.000 124 21583.48 425.67 42715.24 47961.22 2024-05-03 07:24:51.000 124 21583.51 425.71 42715.27 88888.00 2024-05-03 07:24:52.000 124 21583.51 425.73 42715.27 88888.00 2024-05-03 07:24:53.000 124 21583.52 425.69 42715.20 88888.00 2024-05-03 07:24:54.000 124 21583.52 425.64 42715.12 88888.00 2024-05-03 07:24:55.000 124 21583.55 425.64 42715.11 47961.11 2024-05-03 07:24:56.000 124 21583.59 425.68 42715.13 88888.00 2024-05-03 07:24:57.000 124 21583.61 425.69 42715.13 88888.00 2024-05-03 07:24:58.000 124 21583.65 425.64 42715.11 88888.00 2024-05-03 07:24:59.000 124 21583.67 425.58 42715.11 88888.00 2024-05-03 07:25:00.000 124 21583.66 425.54 42715.14 47962.05 2024-05-03 07:25:01.000 124 21583.64 425.55 42715.18 88888.00 2024-05-03 07:25:02.000 124 21583.65 425.60 42715.19 88888.00 2024-05-03 07:25:03.000 124 21583.67 425.63 42715.16 88888.00 2024-05-03 07:25:04.000 124 21583.67 425.61 42715.14 88888.00 2024-05-03 07:25:05.000 124 21583.66 425.54 42715.14 47961.30 2024-05-03 07:25:06.000 124 21583.67 425.49 42715.12 88888.00 2024-05-03 07:25:07.000 124 21583.69 425.48 42715.06 88888.00 2024-05-03 07:25:08.000 124 21583.72 425.46 42715.01 88888.00 2024-05-03 07:25:09.000 124 21583.72 425.44 42714.98 88888.00 2024-05-03 07:25:10.000 124 21583.71 425.45 42715.00 47961.25 2024-05-03 07:25:11.000 124 21583.72 425.46 42714.98 88888.00 2024-05-03 07:25:12.000 124 21583.77 425.44 42714.94 88888.00 2024-05-03 07:25:13.000 124 21583.84 425.42 42714.91 88888.00 2024-05-03 07:25:14.000 124 21583.90 425.40 42714.94 88888.00 2024-05-03 07:25:15.000 124 21583.94 425.39 42714.95 47961.26 2024-05-03 07:25:16.000 124 21583.98 425.36 42714.94 88888.00 2024-05-03 07:25:17.000 124 21584.00 425.30 42714.93 88888.00 2024-05-03 07:25:18.000 124 21584.06 425.24 42714.89 88888.00 2024-05-03 07:25:19.000 124 21584.16 425.25 42714.85 88888.00 2024-05-03 07:25:20.000 124 21584.23 425.28 42714.84 47961.50 2024-05-03 07:25:21.000 124 21584.21 425.25 42714.82 88888.00 2024-05-03 07:25:22.000 124 21584.16 425.17 42714.80 88888.00 2024-05-03 07:25:23.000 124 21584.14 425.12 42714.77 88888.00 2024-05-03 07:25:24.000 124 21584.16 425.11 42714.74 88888.00 2024-05-03 07:25:25.000 124 21584.18 425.09 42714.71 47961.70 2024-05-03 07:25:26.000 124 21584.16 425.04 42714.68 88888.00 2024-05-03 07:25:27.000 124 21584.14 424.96 42714.67 88888.00 2024-05-03 07:25:28.000 124 21584.12 424.94 42714.68 88888.00 2024-05-03 07:25:29.000 124 21584.07 424.96 42714.70 88888.00 2024-05-03 07:25:30.000 124 21584.02 424.96 42714.71 47960.86 2024-05-03 07:25:31.000 124 21583.98 424.94 42714.71 88888.00 2024-05-03 07:25:32.000 124 21583.90 424.94 42714.66 88888.00 2024-05-03 07:25:33.000 124 21583.80 424.98 42714.61 88888.00 2024-05-03 07:25:34.000 124 21583.76 425.04 42714.62 88888.00 2024-05-03 07:25:35.000 124 21583.81 425.10 42714.65 47961.62 2024-05-03 07:25:36.000 124 21583.84 425.12 42714.63 88888.00 2024-05-03 07:25:37.000 124 21583.83 425.12 42714.54 88888.00 2024-05-03 07:25:38.000 124 21583.83 425.08 42714.47 88888.00 2024-05-03 07:25:39.000 124 21583.88 425.04 42714.45 88888.00 2024-05-03 07:25:40.000 124 21583.94 424.99 42714.44 47961.61 2024-05-03 07:25:41.000 124 21583.96 424.96 42714.43 88888.00 2024-05-03 07:25:42.000 124 21583.97 424.96 42714.45 88888.00 2024-05-03 07:25:43.000 124 21583.98 424.98 42714.49 88888.00 2024-05-03 07:25:44.000 124 21584.01 424.97 42714.53 88888.00 2024-05-03 07:25:45.000 124 21584.05 424.94 42714.56 47960.94 2024-05-03 07:25:46.000 124 21584.08 424.94 42714.57 88888.00 2024-05-03 07:25:47.000 124 21584.06 424.97 42714.55 88888.00 2024-05-03 07:25:48.000 124 21584.03 424.99 42714.52 88888.00 2024-05-03 07:25:49.000 124 21584.03 424.98 42714.50 88888.00 2024-05-03 07:25:50.000 124 21584.01 424.93 42714.52 47960.83 2024-05-03 07:25:51.000 124 21583.96 424.87 42714.54 88888.00 2024-05-03 07:25:52.000 124 21583.90 424.85 42714.55 88888.00 2024-05-03 07:25:53.000 124 21583.85 424.90 42714.56 88888.00 2024-05-03 07:25:54.000 124 21583.76 424.97 42714.55 88888.00 2024-05-03 07:25:55.000 124 21583.66 424.99 42714.54 47961.54 2024-05-03 07:25:56.000 124 21583.60 424.98 42714.53 88888.00 2024-05-03 07:25:57.000 124 21583.51 424.96 42714.50 88888.00 2024-05-03 07:25:58.000 124 21583.38 424.96 42714.48 88888.00 2024-05-03 07:25:59.000 124 21583.31 424.96 42714.46 88888.00 2024-05-03 07:26:00.000 124 21583.31 424.98 42714.44 47961.11 2024-05-03 07:26:01.000 124 21583.30 425.02 42714.46 88888.00 2024-05-03 07:26:02.000 124 21583.28 425.04 42714.50 88888.00 2024-05-03 07:26:03.000 124 21583.27 425.03 42714.50 88888.00 2024-05-03 07:26:04.000 124 21583.28 425.02 42714.47 88888.00 2024-05-03 07:26:05.000 124 21583.31 424.99 42714.46 47960.57 2024-05-03 07:26:06.000 124 21583.33 424.96 42714.48 88888.00 2024-05-03 07:26:07.000 124 21583.33 424.94 42714.50 88888.00 2024-05-03 07:26:08.000 124 21583.33 424.92 42714.52 88888.00 2024-05-03 07:26:09.000 124 21583.34 424.90 42714.54 88888.00 2024-05-03 07:26:10.000 124 21583.33 424.88 42714.55 47961.37 2024-05-03 07:26:11.000 124 21583.31 424.88 42714.52 88888.00 2024-05-03 07:26:12.000 124 21583.32 424.88 42714.49 88888.00 2024-05-03 07:26:13.000 124 21583.35 424.90 42714.53 88888.00 2024-05-03 07:26:14.000 124 21583.39 424.93 42714.59 88888.00 2024-05-03 07:26:15.000 124 21583.41 424.96 42714.59 47961.31 2024-05-03 07:26:16.000 124 21583.42 425.00 42714.57 88888.00 2024-05-03 07:26:17.000 124 21583.42 425.01 42714.59 88888.00 2024-05-03 07:26:18.000 124 21583.47 425.01 42714.61 88888.00 2024-05-03 07:26:19.000 124 21583.56 425.04 42714.57 88888.00 2024-05-03 07:26:20.000 124 21583.64 425.04 42714.54 47960.92 2024-05-03 07:26:21.000 124 21583.69 425.02 42714.53 88888.00 2024-05-03 07:26:22.000 124 21583.78 425.00 42714.54 88888.00 2024-05-03 07:26:23.000 124 21583.86 424.96 42714.55 88888.00 2024-05-03 07:26:24.000 124 21583.97 424.94 42714.55 88888.00 2024-05-03 07:26:25.000 124 21584.10 424.99 42714.59 47960.99 2024-05-03 07:26:26.000 124 21584.22 425.05 42714.62 88888.00 2024-05-03 07:26:27.000 124 21584.32 425.08 42714.62 88888.00 2024-05-03 07:26:28.000 124 21584.39 425.05 42714.60 88888.00 2024-05-03 07:26:29.000 124 21584.45 424.98 42714.57 88888.00 2024-05-03 07:26:30.000 124 21584.52 424.91 42714.53 47961.75 2024-05-03 07:26:31.000 124 21584.63 424.89 42714.53 88888.00 2024-05-03 07:26:32.000 124 21584.77 424.88 42714.56 88888.00 2024-05-03 07:26:33.000 124 21584.88 424.85 42714.60 88888.00 2024-05-03 07:26:34.000 124 21584.92 424.78 42714.62 88888.00 2024-05-03 07:26:35.000 124 21584.93 424.68 42714.58 47961.55 2024-05-03 07:26:36.000 124 21584.96 424.62 42714.49 88888.00 2024-05-03 07:26:37.000 124 21584.99 424.63 42714.43 88888.00 2024-05-03 07:26:38.000 124 21584.98 424.63 42714.38 88888.00 2024-05-03 07:26:39.000 124 21584.93 424.59 42714.34 88888.00 2024-05-03 07:26:40.000 124 21584.85 424.56 42714.31 47961.71 2024-05-03 07:26:41.000 124 21584.77 424.54 42714.31 88888.00 2024-05-03 07:26:42.000 124 21584.69 424.48 42714.34 88888.00 2024-05-03 07:26:43.000 124 21584.56 424.40 42714.32 88888.00 2024-05-03 07:26:44.000 124 21584.38 424.37 42714.32 88888.00 2024-05-03 07:26:45.000 124 21584.22 424.36 42714.34 47960.95 2024-05-03 07:26:46.000 124 21584.10 424.36 42714.33 88888.00 2024-05-03 07:26:47.000 124 21583.98 424.36 42714.28 88888.00 2024-05-03 07:26:48.000 124 21583.87 424.37 42714.26 88888.00 2024-05-03 07:26:49.000 124 21583.78 424.40 42714.22 88888.00 2024-05-03 07:26:50.000 124 21583.72 424.43 42714.15 47961.01 2024-05-03 07:26:51.000 124 21583.68 424.45 42714.12 88888.00 2024-05-03 07:26:52.000 124 21583.69 424.47 42714.14 88888.00 2024-05-03 07:26:53.000 124 21583.71 424.52 42714.17 88888.00 2024-05-03 07:26:54.000 124 21583.72 424.53 42714.14 88888.00 2024-05-03 07:26:55.000 124 21583.74 424.49 42714.10 47961.21 2024-05-03 07:26:56.000 124 21583.78 424.48 42714.11 88888.00 2024-05-03 07:26:57.000 124 21583.84 424.52 42714.16 88888.00 2024-05-03 07:26:58.000 124 21583.93 424.54 42714.19 88888.00 2024-05-03 07:26:59.000 124 21583.98 424.56 42714.21 88888.00 2024-05-03 07:27:00.000 124 21583.95 424.60 42714.18 47960.78 2024-05-03 07:27:01.000 124 21583.99 424.69 42714.14 88888.00 2024-05-03 07:27:02.000 124 21584.10 424.77 42714.15 88888.00 2024-05-03 07:27:03.000 124 21584.19 424.83 42714.19 88888.00 2024-05-03 07:27:04.000 124 21584.21 424.88 42714.23 88888.00 2024-05-03 07:27:05.000 124 21584.20 424.91 42714.24 47960.64 2024-05-03 07:27:06.000 124 21584.23 424.90 42714.27 88888.00 2024-05-03 07:27:07.000 124 21584.26 424.91 42714.33 88888.00 2024-05-03 07:27:08.000 124 21584.22 424.92 42714.39 88888.00 2024-05-03 07:27:09.000 124 21584.14 424.91 42714.42 88888.00 2024-05-03 07:27:10.000 124 21584.09 424.86 42714.42 47960.75 2024-05-03 07:27:11.000 124 21584.09 424.81 42714.39 88888.00 2024-05-03 07:27:12.000 124 21584.11 424.81 42714.37 88888.00 2024-05-03 07:27:13.000 124 21584.12 424.81 42714.39 88888.00 2024-05-03 07:27:14.000 124 21584.12 424.79 42714.46 88888.00 2024-05-03 07:27:15.000 124 21584.13 424.81 42714.49 47961.22 2024-05-03 07:27:16.000 124 21584.12 424.87 42714.46 88888.00 2024-05-03 07:27:17.000 124 21584.09 424.88 42714.41 88888.00 2024-05-03 07:27:18.000 124 21584.08 424.85 42714.36 88888.00 2024-05-03 07:27:19.000 124 21584.10 424.86 42714.31 88888.00 2024-05-03 07:27:20.000 124 21584.15 424.87 42714.31 47960.65 2024-05-03 07:27:21.000 124 21584.13 424.87 42714.34 88888.00 2024-05-03 07:27:22.000 124 21584.10 424.90 42714.36 88888.00 2024-05-03 07:27:23.000 124 21584.07 424.97 42714.32 88888.00 2024-05-03 07:27:24.000 124 21584.02 424.96 42714.29 88888.00 2024-05-03 07:27:25.000 124 21583.98 424.90 42714.29 47960.65 2024-05-03 07:27:26.000 124 21583.97 424.87 42714.33 88888.00 2024-05-03 07:27:27.000 124 21583.98 424.88 42714.34 88888.00 2024-05-03 07:27:28.000 124 21583.95 424.91 42714.30 88888.00 2024-05-03 07:27:29.000 124 21583.90 424.94 42714.28 88888.00 2024-05-03 07:27:30.000 124 21583.86 424.91 42714.31 47960.70 2024-05-03 07:27:31.000 124 21583.85 424.92 42714.34 88888.00 2024-05-03 07:27:32.000 124 21583.87 425.00 42714.38 88888.00 2024-05-03 07:27:33.000 124 21583.90 425.04 42714.39 88888.00 2024-05-03 07:27:34.000 124 21583.92 425.03 42714.40 88888.00 2024-05-03 07:27:35.000 124 21583.92 425.02 42714.40 47961.24 2024-05-03 07:27:36.000 124 21583.88 424.98 42714.38 88888.00 2024-05-03 07:27:37.000 124 21583.82 424.91 42714.34 88888.00 2024-05-03 07:27:38.000 124 21583.84 424.85 42714.34 88888.00 2024-05-03 07:27:39.000 124 21583.91 424.84 42714.38 88888.00 2024-05-03 07:27:40.000 124 21583.96 424.90 42714.41 47960.68 2024-05-03 07:27:41.000 124 21583.98 424.94 42714.43 88888.00 2024-05-03 07:27:42.000 124 21583.98 424.88 42714.38 88888.00 2024-05-03 07:27:43.000 124 21584.02 424.78 42714.29 88888.00 2024-05-03 07:27:44.000 124 21584.10 424.72 42714.24 88888.00 2024-05-03 07:27:45.000 124 21584.18 424.68 42714.22 47961.25 2024-05-03 07:27:46.000 124 21584.22 424.62 42714.20 88888.00 2024-05-03 07:27:47.000 124 21584.22 424.57 42714.20 88888.00 2024-05-03 07:27:48.000 124 21584.24 424.56 42714.21 88888.00 2024-05-03 07:27:49.000 124 21584.23 424.55 42714.19 88888.00 2024-05-03 07:27:50.000 124 21584.26 424.51 42714.15 47961.30 2024-05-03 07:27:51.000 124 21584.31 424.46 42714.13 88888.00 2024-05-03 07:27:52.000 124 21584.31 424.43 42714.14 88888.00 2024-05-03 07:27:53.000 124 21584.26 424.39 42714.12 88888.00 2024-05-03 07:27:54.000 124 21584.23 424.39 42714.06 88888.00 2024-05-03 07:27:55.000 124 21584.20 424.39 42714.03 47961.05 2024-05-03 07:27:56.000 124 21584.19 424.36 42714.02 88888.00 2024-05-03 07:27:57.000 124 21584.20 424.32 42714.02 88888.00 2024-05-03 07:27:58.000 124 21584.22 424.31 42714.03 88888.00 2024-05-03 07:27:59.000 124 21584.23 424.30 42714.03 88888.00 2024-05-03 07:28:00.000 124 21584.24 424.28 42714.02 47960.22 2024-05-03 07:28:01.000 124 21584.24 424.26 42714.00 88888.00 2024-05-03 07:28:02.000 124 21584.22 424.27 42713.97 88888.00 2024-05-03 07:28:03.000 124 21584.20 424.28 42713.95 88888.00 2024-05-03 07:28:04.000 124 21584.20 424.28 42713.95 88888.00 2024-05-03 07:28:05.000 124 21584.18 424.29 42713.98 47960.39 2024-05-03 07:28:06.000 124 21584.12 424.29 42714.00 88888.00 2024-05-03 07:28:07.000 124 21584.11 424.30 42713.98 88888.00 2024-05-03 07:28:08.000 124 21584.14 424.30 42713.96 88888.00 2024-05-03 07:28:09.000 124 21584.12 424.26 42713.94 88888.00 2024-05-03 07:28:10.000 124 21584.03 424.26 42713.92 47960.96 2024-05-03 07:28:11.000 124 21583.98 424.31 42713.91 88888.00 2024-05-03 07:28:12.000 124 21584.00 424.36 42713.90 88888.00 2024-05-03 07:28:13.000 124 21584.04 424.37 42713.91 88888.00 2024-05-03 07:28:14.000 124 21584.01 424.39 42713.96 88888.00 2024-05-03 07:28:15.000 124 21583.95 424.44 42714.00 47960.55 2024-05-03 07:28:16.000 124 21583.91 424.42 42713.98 88888.00 2024-05-03 07:28:17.000 124 21583.84 424.35 42713.92 88888.00 2024-05-03 07:28:18.000 124 21583.73 424.33 42713.89 88888.00 2024-05-03 07:28:19.000 124 21583.64 424.36 42713.91 88888.00 2024-05-03 07:28:20.000 124 21583.54 424.36 42713.94 47960.28 2024-05-03 07:28:21.000 124 21583.47 424.35 42713.94 88888.00 2024-05-03 07:28:22.000 124 21583.42 424.38 42713.97 88888.00 2024-05-03 07:28:23.000 124 21583.40 424.42 42714.02 88888.00 2024-05-03 07:28:24.000 124 21583.41 424.43 42714.07 88888.00 2024-05-03 07:28:25.000 124 21583.41 424.48 42714.09 47960.27 2024-05-03 07:28:26.000 124 21583.36 424.54 42714.07 88888.00 2024-05-03 07:28:27.000 124 21583.33 424.57 42714.05 88888.00 2024-05-03 07:28:28.000 124 21583.37 424.62 42714.04 88888.00 2024-05-03 07:28:29.000 124 21583.43 424.67 42714.03 88888.00 2024-05-03 07:28:30.000 124 21583.47 424.67 42714.04 47960.27 2024-05-03 07:28:31.000 124 21583.50 424.65 42714.10 88888.00 2024-05-03 07:28:32.000 124 21583.52 424.67 42714.14 88888.00 2024-05-03 07:28:33.000 124 21583.56 424.73 42714.16 88888.00 2024-05-03 07:28:34.000 124 21583.60 424.79 42714.19 88888.00 2024-05-03 07:28:35.000 124 21583.59 424.82 42714.23 99999.00 2024-05-03 07:28:36.000 124 21583.60 424.81 42714.24 99999.00 2024-05-03 07:28:37.000 124 21583.69 424.77 42714.23 99999.00 2024-05-03 07:28:38.000 124 21583.75 424.75 42714.23 99999.00 2024-05-03 07:28:39.000 124 21583.73 424.74 42714.24 99999.00 2024-05-03 07:28:40.000 124 21583.72 424.71 42714.23 47961.18 2024-05-03 07:28:41.000 124 21583.78 424.70 42714.23 88888.00 2024-05-03 07:28:42.000 124 21583.84 424.68 42714.23 88888.00 2024-05-03 07:28:43.000 124 21583.86 424.66 42714.23 88888.00 2024-05-03 07:28:44.000 124 21583.91 424.63 42714.27 88888.00 2024-05-03 07:28:45.000 124 21584.02 424.57 42714.30 47961.12 2024-05-03 07:28:46.000 124 21584.10 424.50 42714.26 88888.00 2024-05-03 07:28:47.000 124 21584.13 424.43 42714.19 88888.00 2024-05-03 07:28:48.000 124 21584.14 424.35 42714.14 88888.00 2024-05-03 07:28:49.000 124 21584.18 424.28 42714.09 88888.00 2024-05-03 07:28:50.000 124 21584.25 424.17 42714.05 47961.02 2024-05-03 07:28:51.000 124 21584.29 424.01 42713.98 88888.00 2024-05-03 07:28:52.000 124 21584.35 423.88 42713.89 88888.00 2024-05-03 07:28:53.000 124 21584.45 423.73 42713.79 88888.00 2024-05-03 07:28:54.000 124 21584.53 423.55 42713.68 88888.00 2024-05-03 07:28:55.000 124 21584.56 423.42 42713.60 47961.03 2024-05-03 07:28:56.000 124 21584.58 423.39 42713.57 88888.00 2024-05-03 07:28:57.000 124 21584.59 423.37 42713.58 88888.00 2024-05-03 07:28:58.000 124 21584.62 423.32 42713.54 88888.00 2024-05-03 07:28:59.000 124 21584.66 423.20 42713.46 88888.00 2024-05-03 07:29:00.000 124 21584.68 423.07 42713.39 47961.01 2024-05-03 07:29:01.000 124 21584.68 422.97 42713.34 88888.00 2024-05-03 07:29:02.000 124 21584.70 422.89 42713.29 88888.00 2024-05-03 07:29:03.000 124 21584.74 422.86 42713.27 88888.00 2024-05-03 07:29:04.000 124 21584.72 422.87 42713.27 88888.00 2024-05-03 07:29:05.000 124 21584.66 422.87 42713.29 47960.50 2024-05-03 07:29:06.000 124 21584.61 422.83 42713.30 88888.00 2024-05-03 07:29:07.000 124 21584.57 422.83 42713.30 88888.00 2024-05-03 07:29:08.000 124 21584.50 422.89 42713.28 88888.00 2024-05-03 07:29:09.000 124 21584.41 422.98 42713.28 88888.00 2024-05-03 07:29:10.000 124 21584.31 423.03 42713.29 47959.85 2024-05-03 07:29:11.000 124 21584.21 423.07 42713.26 88888.00 2024-05-03 07:29:12.000 124 21584.15 423.10 42713.24 88888.00 2024-05-03 07:29:13.000 124 21584.10 423.11 42713.26 88888.00 2024-05-03 07:29:14.000 124 21584.04 423.19 42713.30 88888.00 2024-05-03 07:29:15.000 124 21583.96 423.30 42713.31 47959.93 2024-05-03 07:29:16.000 124 21583.92 423.38 42713.29 88888.00 2024-05-03 07:29:17.000 124 21583.87 423.42 42713.32 88888.00 2024-05-03 07:29:18.000 124 21583.78 423.45 42713.34 88888.00 2024-05-03 07:29:19.000 124 21583.72 423.53 42713.34 88888.00 2024-05-03 07:29:20.000 124 21583.64 423.67 42713.36 47959.88 2024-05-03 07:29:21.000 124 21583.59 423.77 42713.41 88888.00 2024-05-03 07:29:22.000 124 21583.59 423.82 42713.47 88888.00 2024-05-03 07:29:23.000 124 21583.57 423.93 42713.55 88888.00 2024-05-03 07:29:24.000 124 21583.48 424.11 42713.64 88888.00 2024-05-03 07:29:25.000 124 21583.40 424.28 42713.70 99999.00 2024-05-03 07:29:26.000 124 21583.33 424.33 42713.73 99999.00 2024-05-03 07:29:27.000 124 21583.25 424.33 42713.78 99999.00 2024-05-03 07:29:28.000 124 21583.17 424.41 42713.84 99999.00 2024-05-03 07:29:29.000 124 21583.13 424.50 42713.91 99999.00 2024-05-03 07:29:30.000 124 21583.11 424.56 42713.96 47960.18 2024-05-03 07:29:31.000 124 21583.12 424.67 42714.02 88888.00 2024-05-03 07:29:32.000 124 21583.14 424.78 42714.07 88888.00 2024-05-03 07:29:33.000 124 21583.14 424.85 42714.15 88888.00 2024-05-03 07:29:34.000 124 21583.12 424.89 42714.21 88888.00 2024-05-03 07:29:35.000 124 21583.09 424.97 42714.23 47960.23 2024-05-03 07:29:36.000 124 21583.08 425.10 42714.28 88888.00 2024-05-03 07:29:37.000 124 21583.12 425.20 42714.36 88888.00 2024-05-03 07:29:38.000 124 21583.13 425.21 42714.41 88888.00 2024-05-03 07:29:39.000 124 21583.13 425.20 42714.42 88888.00 2024-05-03 07:29:40.000 124 21583.14 425.24 42714.43 47961.27 2024-05-03 07:29:41.000 124 21583.15 425.30 42714.43 88888.00 2024-05-03 07:29:42.000 124 21583.12 425.37 42714.45 88888.00 2024-05-03 07:29:43.000 124 21583.10 425.42 42714.45 88888.00 2024-05-03 07:29:44.000 124 21583.10 425.51 42714.49 88888.00 2024-05-03 07:29:45.000 124 21583.12 425.62 42714.56 47960.82 2024-05-03 07:29:46.000 124 21583.12 425.68 42714.57 88888.00 2024-05-03 07:29:47.000 124 21583.10 425.72 42714.59 88888.00 2024-05-03 07:29:48.000 124 21583.09 425.75 42714.62 88888.00 2024-05-03 07:29:49.000 124 21583.09 425.77 42714.64 88888.00 2024-05-03 07:29:50.000 124 21583.08 425.77 42714.66 47960.64 2024-05-03 07:29:51.000 124 21583.11 425.77 42714.71 88888.00 2024-05-03 07:29:52.000 124 21583.16 425.82 42714.78 88888.00 2024-05-03 07:29:53.000 124 21583.19 425.90 42714.79 88888.00 2024-05-03 07:29:54.000 124 21583.18 425.91 42714.79 88888.00 2024-05-03 07:29:55.000 124 21583.19 425.83 42714.82 47961.11 2024-05-03 07:29:56.000 124 21583.21 425.80 42714.84 88888.00 2024-05-03 07:29:57.000 124 21583.22 425.88 42714.86 88888.00 2024-05-03 07:29:58.000 124 21583.24 425.97 42714.89 88888.00 2024-05-03 07:29:59.000 124 21583.31 425.98 42714.93 88888.00 2024-05-03 07:30:00.000 124 21583.40 425.94 42714.92 47961.74 2024-05-03 07:30:01.000 124 21583.46 425.90 42714.88 88888.00 2024-05-03 07:30:02.000 124 21583.48 425.90 42714.83 88888.00 2024-05-03 07:30:03.000 124 21583.51 425.89 42714.79 88888.00 2024-05-03 07:30:04.000 124 21583.59 425.82 42714.79 88888.00 2024-05-03 07:30:05.000 124 21583.69 425.81 42714.79 47961.03 2024-05-03 07:30:06.000 124 21583.73 425.88 42714.78 88888.00 2024-05-03 07:30:07.000 124 21583.72 425.92 42714.79 88888.00 2024-05-03 07:30:08.000 124 21583.70 425.89 42714.85 88888.00 2024-05-03 07:30:09.000 124 21583.66 425.86 42714.89 88888.00 2024-05-03 07:30:10.000 124 21583.60 425.87 42714.86 47960.97 2024-05-03 07:30:11.000 124 21583.53 425.87 42714.82 88888.00 2024-05-03 07:30:12.000 124 21583.52 425.87 42714.82 88888.00 2024-05-03 07:30:13.000 124 21583.53 425.86 42714.84 88888.00 2024-05-03 07:30:14.000 124 21583.50 425.85 42714.84 88888.00 2024-05-03 07:30:15.000 124 21583.40 425.86 42714.83 47961.49 2024-05-03 07:30:16.000 124 21583.30 425.86 42714.78 88888.00 2024-05-03 07:30:17.000 124 21583.25 425.82 42714.71 88888.00 2024-05-03 07:30:18.000 124 21583.19 425.77 42714.68 88888.00 2024-05-03 07:30:19.000 124 21583.13 425.73 42714.66 88888.00 2024-05-03 07:30:20.000 124 21583.09 425.75 42714.65 47961.43 2024-05-03 07:30:21.000 124 21583.06 425.76 42714.66 88888.00 2024-05-03 07:30:22.000 124 21583.03 425.74 42714.64 88888.00 2024-05-03 07:30:23.000 124 21583.05 425.72 42714.62 88888.00 2024-05-03 07:30:24.000 124 21583.15 425.71 42714.62 88888.00 2024-05-03 07:30:25.000 124 21583.23 425.66 42714.61 47960.56 2024-05-03 07:30:26.000 124 21583.26 425.57 42714.61 88888.00 2024-05-03 07:30:27.000 124 21583.30 425.51 42714.62 88888.00 2024-05-03 07:30:28.000 124 21583.39 425.47 42714.61 88888.00 2024-05-03 07:30:29.000 124 21583.50 425.43 42714.62 88888.00 2024-05-03 07:30:30.000 124 21583.60 425.40 42714.65 47961.41 2024-05-03 07:30:31.000 124 21583.63 425.37 42714.68 88888.00 2024-05-03 07:30:32.000 124 21583.67 425.33 42714.63 88888.00 2024-05-03 07:30:33.000 124 21583.76 425.27 42714.57 88888.00 2024-05-03 07:30:34.000 124 21583.82 425.21 42714.54 88888.00 2024-05-03 07:30:35.000 124 21583.78 425.19 42714.52 47961.07 2024-05-03 07:30:36.000 124 21583.72 425.19 42714.51 88888.00 2024-05-03 07:30:37.000 124 21583.76 425.16 42714.54 88888.00 2024-05-03 07:30:38.000 124 21583.80 425.17 42714.57 88888.00 2024-05-03 07:30:39.000 124 21583.75 425.21 42714.59 88888.00 2024-05-03 07:30:40.000 124 21583.66 425.21 42714.56 47960.92 2024-05-03 07:30:41.000 124 21583.61 425.17 42714.50 88888.00 2024-05-03 07:30:42.000 124 21583.61 425.15 42714.46 88888.00 2024-05-03 07:30:43.000 124 21583.57 425.18 42714.45 88888.00 2024-05-03 07:30:44.000 124 21583.50 425.24 42714.45 88888.00 2024-05-03 07:30:45.000 124 21583.45 425.28 42714.45 47960.69 2024-05-03 07:30:46.000 124 21583.41 425.31 42714.44 88888.00 2024-05-03 07:30:47.000 124 21583.38 425.33 42714.47 88888.00 2024-05-03 07:30:48.000 124 21583.38 425.34 42714.48 88888.00 2024-05-03 07:30:49.000 124 21583.38 425.34 42714.46 88888.00 2024-05-03 07:30:50.000 124 21583.40 425.35 42714.48 47960.22 2024-05-03 07:30:51.000 124 21583.41 425.38 42714.50 88888.00 2024-05-03 07:30:52.000 124 21583.40 425.41 42714.45 88888.00 2024-05-03 07:30:53.000 124 21583.38 425.47 42714.39 88888.00 2024-05-03 07:30:54.000 124 21583.40 425.55 42714.38 88888.00 2024-05-03 07:30:55.000 124 21583.44 425.57 42714.40 47961.14 2024-05-03 07:30:56.000 124 21583.48 425.58 42714.47 88888.00 2024-05-03 07:30:57.000 124 21583.47 425.63 42714.55 88888.00 2024-05-03 07:30:58.000 124 21583.45 425.67 42714.56 88888.00 2024-05-03 07:30:59.000 124 21583.48 425.71 42714.50 88888.00 2024-05-03 07:31:00.000 124 21583.55 425.75 42714.46 99999.00 2024-05-03 07:31:01.000 124 21583.62 425.77 42714.46 99999.00 2024-05-03 07:31:02.000 124 21583.69 425.82 42714.51 99999.00 2024-05-03 07:31:03.000 124 21583.76 425.89 42714.59 99999.00 2024-05-03 07:31:04.000 124 21583.75 425.89 42714.63 99999.00 2024-05-03 07:31:05.000 124 21583.69 425.82 42714.62 47961.33 2024-05-03 07:31:06.000 124 21583.66 425.76 42714.57 88888.00 2024-05-03 07:31:07.000 124 21583.67 425.77 42714.55 88888.00 2024-05-03 07:31:08.000 124 21583.68 425.84 42714.59 88888.00 2024-05-03 07:31:09.000 124 21583.69 425.92 42714.62 88888.00 2024-05-03 07:31:10.000 124 21583.69 425.96 42714.64 47961.25 2024-05-03 07:31:11.000 124 21583.68 425.98 42714.68 88888.00 2024-05-03 07:31:12.000 124 21583.65 425.99 42714.75 88888.00 2024-05-03 07:31:13.000 124 21583.62 426.00 42714.80 88888.00 2024-05-03 07:31:14.000 124 21583.60 426.04 42714.79 88888.00 2024-05-03 07:31:15.000 124 21583.58 426.07 42714.78 47960.74 2024-05-03 07:31:16.000 124 21583.53 426.10 42714.80 88888.00 2024-05-03 07:31:17.000 124 21583.51 426.11 42714.81 88888.00 2024-05-03 07:31:18.000 124 21583.52 426.12 42714.80 88888.00 2024-05-03 07:31:19.000 124 21583.53 426.17 42714.83 88888.00 2024-05-03 07:31:20.000 124 21583.54 426.26 42714.89 47960.99 2024-05-03 07:31:21.000 124 21583.55 426.34 42714.93 88888.00 2024-05-03 07:31:22.000 124 21583.55 426.38 42714.91 88888.00 2024-05-03 07:31:23.000 124 21583.60 426.42 42714.88 88888.00 2024-05-03 07:31:24.000 124 21583.68 426.44 42714.86 88888.00 2024-05-03 07:31:25.000 124 21583.71 426.39 42714.84 47960.99 2024-05-03 07:31:26.000 124 21583.73 426.38 42714.84 88888.00 2024-05-03 07:31:27.000 124 21583.78 426.44 42714.88 88888.00 2024-05-03 07:31:28.000 124 21583.81 426.48 42714.88 88888.00 2024-05-03 07:31:29.000 124 21583.83 426.46 42714.84 88888.00 2024-05-03 07:31:30.000 124 21583.89 426.45 42714.82 47961.64 2024-05-03 07:31:31.000 124 21583.96 426.48 42714.79 88888.00 2024-05-03 07:31:32.000 124 21584.00 426.48 42714.75 88888.00 2024-05-03 07:31:33.000 124 21584.01 426.45 42714.75 88888.00 2024-05-03 07:31:34.000 124 21584.02 426.43 42714.79 88888.00 2024-05-03 07:31:35.000 124 21584.10 426.40 42714.79 47961.70 2024-05-03 07:31:36.000 124 21584.21 426.38 42714.78 88888.00 2024-05-03 07:31:37.000 124 21584.28 426.36 42714.73 88888.00 2024-05-03 07:31:38.000 124 21584.30 426.32 42714.66 88888.00 2024-05-03 07:31:39.000 124 21584.30 426.25 42714.59 88888.00 2024-05-03 07:31:40.000 124 21584.31 426.16 42714.58 47960.91 2024-05-03 07:31:41.000 124 21584.34 426.05 42714.61 88888.00 2024-05-03 07:31:42.000 124 21584.40 425.95 42714.61 88888.00 2024-05-03 07:31:43.000 124 21584.43 425.89 42714.55 88888.00 2024-05-03 07:31:44.000 124 21584.44 425.84 42714.48 88888.00 2024-05-03 07:31:45.000 124 21584.46 425.77 42714.45 47961.64 2024-05-03 07:31:46.000 124 21584.48 425.69 42714.48 88888.00 2024-05-03 07:31:47.000 124 21584.48 425.66 42714.50 88888.00 2024-05-03 07:31:48.000 124 21584.45 425.64 42714.46 88888.00 2024-05-03 07:31:49.000 124 21584.45 425.61 42714.41 88888.00 2024-05-03 07:31:50.000 124 21584.48 425.58 42714.38 47960.83 2024-05-03 07:31:51.000 124 21584.57 425.51 42714.35 88888.00 2024-05-03 07:31:52.000 124 21584.67 425.41 42714.31 88888.00 2024-05-03 07:31:53.000 124 21584.68 425.36 42714.31 88888.00 2024-05-03 07:31:54.000 124 21584.63 425.32 42714.31 88888.00 2024-05-03 07:31:55.000 124 21584.59 425.21 42714.25 47961.34 2024-05-03 07:31:56.000 124 21584.58 425.11 42714.18 88888.00 2024-05-03 07:31:57.000 124 21584.60 425.05 42714.18 88888.00 2024-05-03 07:31:58.000 124 21584.68 425.00 42714.22 88888.00 2024-05-03 07:31:59.000 124 21584.73 425.01 42714.21 88888.00 2024-05-03 07:32:00.000 124 21584.78 425.03 42714.18 47961.37 2024-05-03 07:32:01.000 124 21584.82 425.00 42714.20 88888.00 2024-05-03 07:32:02.000 124 21584.80 424.96 42714.20 88888.00 2024-05-03 07:32:03.000 124 21584.77 424.96 42714.14 88888.00 2024-05-03 07:32:04.000 124 21584.84 424.94 42714.06 88888.00 2024-05-03 07:32:05.000 124 21584.94 424.88 42714.05 47960.30 2024-05-03 07:32:06.000 124 21584.99 424.83 42714.03 88888.00 2024-05-03 07:32:07.000 124 21585.04 424.82 42713.98 88888.00 2024-05-03 07:32:08.000 124 21585.11 424.82 42713.91 88888.00 2024-05-03 07:32:09.000 124 21585.13 424.81 42713.86 88888.00 2024-05-03 07:32:10.000 124 21585.14 424.80 42713.82 47961.29 2024-05-03 07:32:11.000 124 21585.16 424.82 42713.81 88888.00 2024-05-03 07:32:12.000 124 21585.15 424.83 42713.79 88888.00 2024-05-03 07:32:13.000 124 21585.14 424.84 42713.75 88888.00 2024-05-03 07:32:14.000 124 21585.16 424.86 42713.72 88888.00 2024-05-03 07:32:15.000 124 21585.15 424.87 42713.73 47960.46 2024-05-03 07:32:16.000 124 21585.08 424.86 42713.73 88888.00 2024-05-03 07:32:17.000 124 21585.03 424.85 42713.70 88888.00 2024-05-03 07:32:18.000 124 21585.02 424.84 42713.71 88888.00 2024-05-03 07:32:19.000 124 21585.01 424.84 42713.75 88888.00 2024-05-03 07:32:20.000 124 21584.99 424.88 42713.77 47960.67 2024-05-03 07:32:21.000 124 21584.97 424.91 42713.74 88888.00 2024-05-03 07:32:22.000 124 21584.95 424.93 42713.73 88888.00 2024-05-03 07:32:23.000 124 21584.90 424.97 42713.74 88888.00 2024-05-03 07:32:24.000 124 21584.88 425.01 42713.76 88888.00 2024-05-03 07:32:25.000 124 21584.89 425.06 42713.80 47960.51 2024-05-03 07:32:26.000 124 21584.90 425.10 42713.84 88888.00 2024-05-03 07:32:27.000 124 21584.90 425.14 42713.83 88888.00 2024-05-03 07:32:28.000 124 21584.91 425.17 42713.79 88888.00 2024-05-03 07:32:29.000 124 21584.93 425.19 42713.77 88888.00 2024-05-03 07:32:30.000 124 21584.94 425.22 42713.78 47960.32 2024-05-03 07:32:31.000 124 21584.97 425.28 42713.79 88888.00 2024-05-03 07:32:32.000 124 21585.04 425.32 42713.83 88888.00 2024-05-03 07:32:33.000 124 21585.11 425.34 42713.86 88888.00 2024-05-03 07:32:34.000 124 21585.12 425.38 42713.85 88888.00 2024-05-03 07:32:35.000 124 21585.12 425.42 42713.85 47960.53 2024-05-03 07:32:36.000 124 21585.10 425.44 42713.86 88888.00 2024-05-03 07:32:37.000 124 21585.09 425.43 42713.87 88888.00 2024-05-03 07:32:38.000 124 21585.14 425.42 42713.91 88888.00 2024-05-03 07:32:39.000 124 21585.22 425.39 42713.94 88888.00 2024-05-03 07:32:40.000 124 21585.26 425.39 42713.93 47961.20 2024-05-03 07:32:41.000 124 21585.27 425.46 42713.87 88888.00 2024-05-03 07:32:42.000 124 21585.26 425.51 42713.86 88888.00 2024-05-03 07:32:43.000 124 21585.25 425.50 42713.86 88888.00 2024-05-03 07:32:44.000 124 21585.23 425.48 42713.86 88888.00 2024-05-03 07:32:45.000 124 21585.20 425.46 42713.89 47960.92 2024-05-03 07:32:46.000 124 21585.19 425.46 42713.94 88888.00 2024-05-03 07:32:47.000 124 21585.18 425.48 42713.95 88888.00 2024-05-03 07:32:48.000 124 21585.13 425.49 42713.89 88888.00 2024-05-03 07:32:49.000 124 21585.08 425.48 42713.88 88888.00 2024-05-03 07:32:50.000 124 21585.03 425.50 42713.91 47960.69 2024-05-03 07:32:51.000 124 21584.98 425.55 42713.91 88888.00 2024-05-03 07:32:52.000 124 21584.93 425.57 42713.90 88888.00 2024-05-03 07:32:53.000 124 21584.93 425.56 42713.92 88888.00 2024-05-03 07:32:54.000 124 21584.97 425.57 42713.95 88888.00 2024-05-03 07:32:55.000 124 21584.96 425.61 42713.97 47960.93 2024-05-03 07:32:56.000 124 21584.85 425.60 42713.94 88888.00 2024-05-03 07:32:57.000 124 21584.76 425.60 42713.90 88888.00 2024-05-03 07:32:58.000 124 21584.79 425.60 42713.89 88888.00 2024-05-03 07:32:59.000 124 21584.84 425.56 42713.89 88888.00 2024-05-03 07:33:00.000 124 21584.82 425.52 42713.93 47960.30 2024-05-03 07:33:01.000 124 21584.82 425.54 42713.91 88888.00 2024-05-03 07:33:02.000 124 21584.86 425.56 42713.89 88888.00 2024-05-03 07:33:03.000 124 21584.90 425.56 42713.91 88888.00 2024-05-03 07:33:04.000 124 21584.94 425.54 42713.94 88888.00 2024-05-03 07:33:05.000 124 21584.99 425.54 42713.89 47961.10 2024-05-03 07:33:06.000 124 21585.08 425.54 42713.84 88888.00 2024-05-03 07:33:07.000 124 21585.16 425.50 42713.81 88888.00 2024-05-03 07:33:08.000 124 21585.21 425.47 42713.82 88888.00 2024-05-03 07:33:09.000 124 21585.25 425.47 42713.85 88888.00 2024-05-03 07:33:10.000 124 21585.28 425.41 42713.86 47961.22 2024-05-03 07:33:11.000 124 21585.30 425.28 42713.79 88888.00 2024-05-03 07:33:12.000 124 21585.30 425.14 42713.72 88888.00 2024-05-03 07:33:13.000 124 21585.32 425.02 42713.73 88888.00 2024-05-03 07:33:14.000 124 21585.37 424.94 42713.73 88888.00 2024-05-03 07:33:15.000 124 21585.41 424.85 42713.71 47960.50 2024-05-03 07:33:16.000 124 21585.40 424.78 42713.68 88888.00 2024-05-03 07:33:17.000 124 21585.33 424.75 42713.65 88888.00 2024-05-03 07:33:18.000 124 21585.25 424.69 42713.58 88888.00 2024-05-03 07:33:19.000 124 21585.23 424.60 42713.51 88888.00 2024-05-03 07:33:20.000 124 21585.25 424.55 42713.49 47960.97 2024-05-03 07:33:21.000 124 21585.25 424.55 42713.49 88888.00 2024-05-03 07:33:22.000 124 21585.14 424.52 42713.52 88888.00 2024-05-03 07:33:23.000 124 21585.05 424.52 42713.49 88888.00 2024-05-03 07:33:24.000 124 21584.97 424.50 42713.43 88888.00 2024-05-03 07:33:25.000 124 21584.90 424.46 42713.36 47959.97 2024-05-03 07:33:26.000 124 21584.85 424.45 42713.32 88888.00 2024-05-03 07:33:27.000 124 21584.84 424.46 42713.36 88888.00 2024-05-03 07:33:28.000 124 21584.88 424.46 42713.38 88888.00 2024-05-03 07:33:29.000 124 21584.85 424.45 42713.35 88888.00 2024-05-03 07:33:30.000 124 21584.79 424.45 42713.32 47959.74 2024-05-03 07:33:31.000 124 21584.77 424.48 42713.29 88888.00 2024-05-03 07:33:32.000 124 21584.80 424.54 42713.25 88888.00 2024-05-03 07:33:33.000 124 21584.82 424.61 42713.23 88888.00 2024-05-03 07:33:34.000 124 21584.80 424.67 42713.27 88888.00 2024-05-03 07:33:35.000 124 21584.80 424.69 42713.31 47960.78 2024-05-03 07:33:36.000 124 21584.84 424.68 42713.33 88888.00 2024-05-03 07:33:37.000 124 21584.85 424.70 42713.36 88888.00 2024-05-03 07:33:38.000 124 21584.84 424.77 42713.39 88888.00 2024-05-03 07:33:39.000 124 21584.85 424.79 42713.41 88888.00 2024-05-03 07:33:40.000 124 21584.88 424.81 42713.43 47960.03 2024-05-03 07:33:41.000 124 21584.88 424.89 42713.41 88888.00 2024-05-03 07:33:42.000 124 21584.81 424.96 42713.39 88888.00 2024-05-03 07:33:43.000 124 21584.69 425.00 42713.41 88888.00 2024-05-03 07:33:44.000 124 21584.62 425.02 42713.44 88888.00 2024-05-03 07:33:45.000 124 21584.61 425.05 42713.47 47961.06 2024-05-03 07:33:46.000 124 21584.64 425.13 42713.53 88888.00 2024-05-03 07:33:47.000 124 21584.65 425.26 42713.60 88888.00 2024-05-03 07:33:48.000 124 21584.65 425.32 42713.64 88888.00 2024-05-03 07:33:49.000 124 21584.67 425.27 42713.63 88888.00 2024-05-03 07:33:50.000 124 21584.70 425.20 42713.58 47959.99 2024-05-03 07:33:51.000 124 21584.70 425.19 42713.56 88888.00 2024-05-03 07:33:52.000 124 21584.68 425.23 42713.59 88888.00 2024-05-03 07:33:53.000 124 21584.69 425.26 42713.61 88888.00 2024-05-03 07:33:54.000 124 21584.74 425.23 42713.61 88888.00 2024-05-03 07:33:55.000 124 21584.78 425.17 42713.62 47960.69 2024-05-03 07:33:56.000 124 21584.81 425.13 42713.64 88888.00 2024-05-03 07:33:57.000 124 21584.81 425.14 42713.65 88888.00 2024-05-03 07:33:58.000 124 21584.80 425.15 42713.61 88888.00 2024-05-03 07:33:59.000 124 21584.78 425.17 42713.57 88888.00 2024-05-03 07:34:00.000 124 21584.79 425.15 42713.56 47960.58 2024-05-03 07:34:01.000 124 21584.81 425.10 42713.58 88888.00 2024-05-03 07:34:02.000 124 21584.78 425.06 42713.63 88888.00 2024-05-03 07:34:03.000 124 21584.72 425.03 42713.64 88888.00 2024-05-03 07:34:04.000 124 21584.68 425.00 42713.63 88888.00 2024-05-03 07:34:05.000 124 21584.65 424.99 42713.64 99999.00 2024-05-03 07:34:06.000 124 21584.59 424.96 42713.63 99999.00 2024-05-03 07:34:07.000 124 21584.53 424.92 42713.56 99999.00 2024-05-03 07:34:08.000 124 21584.50 424.91 42713.51 99999.00 2024-05-03 07:34:09.000 124 21584.53 424.95 42713.51 99999.00 2024-05-03 07:34:10.000 124 21584.60 424.96 42713.54 47959.76 2024-05-03 07:34:11.000 124 21584.62 424.91 42713.56 88888.00 2024-05-03 07:34:12.000 124 21584.58 424.84 42713.54 88888.00 2024-05-03 07:34:13.000 124 21584.59 424.79 42713.50 88888.00 2024-05-03 07:34:14.000 124 21584.68 424.77 42713.46 88888.00 2024-05-03 07:34:15.000 124 21584.78 424.72 42713.38 47959.85 2024-05-03 07:34:16.000 124 21584.83 424.67 42713.31 88888.00 2024-05-03 07:34:17.000 124 21584.87 424.64 42713.27 88888.00 2024-05-03 07:34:18.000 124 21584.88 424.59 42713.27 88888.00 2024-05-03 07:34:19.000 124 21584.89 424.51 42713.28 88888.00 2024-05-03 07:34:20.000 124 21584.93 424.45 42713.30 47960.04 2024-05-03 07:34:21.000 124 21585.03 424.41 42713.30 88888.00 2024-05-03 07:34:22.000 124 21585.10 424.36 42713.27 88888.00 2024-05-03 07:34:23.000 124 21585.10 424.29 42713.22 88888.00 2024-05-03 07:34:24.000 124 21585.08 424.20 42713.18 88888.00 2024-05-03 07:34:25.000 124 21585.12 424.14 42713.17 47959.95 2024-05-03 07:34:26.000 124 21585.19 424.10 42713.19 88888.00 2024-05-03 07:34:27.000 124 21585.24 424.06 42713.22 88888.00 2024-05-03 07:34:28.000 124 21585.26 423.99 42713.21 88888.00 2024-05-03 07:34:29.000 124 21585.25 423.92 42713.18 88888.00 2024-05-03 07:34:30.000 124 21585.27 423.92 42713.17 47960.19 2024-05-03 07:34:31.000 124 21585.33 423.94 42713.15 88888.00 2024-05-03 07:34:32.000 124 21585.40 423.91 42713.14 88888.00 2024-05-03 07:34:33.000 124 21585.45 423.87 42713.16 88888.00 2024-05-03 07:34:34.000 124 21585.49 423.88 42713.16 88888.00 2024-05-03 07:34:35.000 124 21585.52 423.94 42713.11 47960.65 2024-05-03 07:34:36.000 124 21585.55 423.98 42713.06 88888.00 2024-05-03 07:34:37.000 124 21585.56 423.97 42713.04 88888.00 2024-05-03 07:34:38.000 124 21585.59 423.96 42713.00 88888.00 2024-05-03 07:34:39.000 124 21585.65 423.97 42712.98 88888.00 2024-05-03 07:34:40.000 124 21585.67 423.94 42712.99 47960.05 2024-05-03 07:34:41.000 124 21585.60 423.89 42712.97 88888.00 2024-05-03 07:34:42.000 124 21585.53 423.86 42712.94 88888.00 2024-05-03 07:34:43.000 124 21585.52 423.89 42712.98 88888.00 2024-05-03 07:34:44.000 124 21585.54 423.98 42713.05 88888.00 2024-05-03 07:34:45.000 124 21585.52 424.07 42713.09 99999.00 2024-05-03 07:34:46.000 124 21585.46 424.06 42713.09 99999.00 2024-05-03 07:34:47.000 124 21585.38 423.98 42713.06 99999.00 2024-05-03 07:34:48.000 124 21585.29 423.97 42713.03 99999.00 2024-05-03 07:34:49.000 124 21585.19 424.03 42713.02 99999.00 2024-05-03 07:34:50.000 124 21585.12 424.10 42713.02 47959.80 2024-05-03 07:34:51.000 124 21585.08 424.14 42713.05 88888.00 2024-05-03 07:34:52.000 124 21585.04 424.15 42713.07 88888.00 2024-05-03 07:34:53.000 124 21584.95 424.16 42713.06 88888.00 2024-05-03 07:34:54.000 124 21584.84 424.17 42713.03 88888.00 2024-05-03 07:34:55.000 124 21584.80 424.21 42713.06 47959.66 2024-05-03 07:34:56.000 124 21584.79 424.25 42713.10 88888.00 2024-05-03 07:34:57.000 124 21584.76 424.28 42713.07 88888.00 2024-05-03 07:34:58.000 124 21584.73 424.27 42713.03 88888.00 2024-05-03 07:34:59.000 124 21584.73 424.26 42713.04 88888.00 2024-05-03 07:35:00.000 124 21584.73 424.30 42713.09 47959.53 2024-05-03 07:35:01.000 124 21584.72 424.39 42713.13 88888.00 2024-05-03 07:35:02.000 124 21584.72 424.45 42713.16 88888.00 2024-05-03 07:35:03.000 124 21584.72 424.50 42713.17 88888.00 2024-05-03 07:35:04.000 124 21584.71 424.52 42713.17 88888.00 2024-05-03 07:35:05.000 124 21584.71 424.55 42713.18 47960.57 2024-05-03 07:35:06.000 124 21584.72 424.60 42713.19 88888.00 2024-05-03 07:35:07.000 124 21584.74 424.62 42713.23 88888.00 2024-05-03 07:35:08.000 124 21584.78 424.65 42713.30 88888.00 2024-05-03 07:35:09.000 124 21584.80 424.74 42713.38 88888.00 2024-05-03 07:35:10.000 124 21584.82 424.83 42713.44 47960.46 2024-05-03 07:35:11.000 124 21584.87 424.89 42713.45 88888.00 2024-05-03 07:35:12.000 124 21584.90 424.95 42713.46 88888.00 2024-05-03 07:35:13.000 124 21584.90 424.99 42713.51 88888.00 2024-05-03 07:35:14.000 124 21584.90 424.99 42713.59 88888.00 2024-05-03 07:35:15.000 124 21584.94 424.97 42713.63 47960.45 2024-05-03 07:35:16.000 124 21585.03 424.97 42713.61 88888.00 2024-05-03 07:35:17.000 124 21585.13 425.01 42713.57 88888.00 2024-05-03 07:35:18.000 124 21585.20 425.04 42713.57 88888.00 2024-05-03 07:35:19.000 124 21585.21 425.05 42713.59 88888.00 2024-05-03 07:35:20.000 124 21585.21 425.06 42713.59 47960.38 2024-05-03 07:35:21.000 124 21585.21 425.05 42713.57 88888.00 2024-05-03 07:35:22.000 124 21585.17 425.00 42713.56 88888.00 2024-05-03 07:35:23.000 124 21585.11 424.99 42713.59 88888.00 2024-05-03 07:35:24.000 124 21585.05 424.99 42713.60 88888.00 2024-05-03 07:35:25.000 124 21585.02 424.97 42713.61 47960.82 2024-05-03 07:35:26.000 124 21585.00 424.93 42713.61 88888.00 2024-05-03 07:35:27.000 124 21584.93 424.93 42713.61 88888.00 2024-05-03 07:35:28.000 124 21584.82 424.98 42713.60 88888.00 2024-05-03 07:35:29.000 124 21584.70 425.04 42713.61 88888.00 2024-05-03 07:35:30.000 124 21584.63 425.06 42713.62 47959.77 2024-05-03 07:35:31.000 124 21584.59 425.04 42713.64 88888.00 2024-05-03 07:35:32.000 124 21584.52 425.03 42713.64 88888.00 2024-05-03 07:35:33.000 124 21584.44 425.04 42713.64 88888.00 2024-05-03 07:35:34.000 124 21584.43 425.07 42713.67 88888.00 2024-05-03 07:35:35.000 124 21584.45 425.07 42713.68 99999.00 2024-05-03 07:35:36.000 124 21584.46 425.04 42713.61 99999.00 2024-05-03 07:35:37.000 124 21584.47 425.02 42713.52 99999.00 2024-05-03 07:35:38.000 124 21584.44 425.03 42713.52 99999.00 2024-05-03 07:35:39.000 124 21584.39 425.03 42713.56 99999.00 2024-05-03 07:35:40.000 124 21584.41 425.01 42713.56 47959.88 2024-05-03 07:35:41.000 124 21584.47 424.97 42713.55 88888.00 2024-05-03 07:35:42.000 124 21584.46 424.93 42713.55 88888.00 2024-05-03 07:35:43.000 124 21584.44 424.91 42713.54 88888.00 2024-05-03 07:35:44.000 124 21584.44 424.90 42713.60 88888.00 2024-05-03 07:35:45.000 124 21584.44 424.92 42713.69 47959.81 2024-05-03 07:35:46.000 124 21584.40 424.95 42713.73 88888.00 2024-05-03 07:35:47.000 124 21584.31 424.94 42713.74 88888.00 2024-05-03 07:35:48.000 124 21584.24 424.90 42713.72 88888.00 2024-05-03 07:35:49.000 124 21584.22 424.92 42713.65 88888.00 2024-05-03 07:35:50.000 124 21584.19 424.96 42713.61 47960.56 2024-05-03 07:35:51.000 124 21584.14 425.00 42713.63 88888.00 2024-05-03 07:35:52.000 124 21584.08 425.03 42713.68 88888.00 2024-05-03 07:35:53.000 124 21584.03 425.04 42713.69 88888.00 2024-05-03 07:35:54.000 124 21583.97 425.01 42713.69 88888.00 2024-05-03 07:35:55.000 124 21583.92 424.99 42713.69 47960.90 2024-05-03 07:35:56.000 124 21583.92 425.01 42713.69 88888.00 2024-05-03 07:35:57.000 124 21583.93 425.00 42713.68 88888.00 2024-05-03 07:35:58.000 124 21583.92 424.97 42713.63 88888.00 2024-05-03 07:35:59.000 124 21583.92 424.97 42713.62 88888.00 2024-05-03 07:36:00.000 124 21583.97 425.00 42713.66 47960.60 2024-05-03 07:36:01.000 124 21584.04 425.04 42713.69 88888.00 2024-05-03 07:36:02.000 124 21584.06 425.03 42713.67 88888.00 2024-05-03 07:36:03.000 124 21584.02 425.00 42713.66 88888.00 2024-05-03 07:36:04.000 124 21584.01 424.99 42713.68 88888.00 2024-05-03 07:36:05.000 124 21584.09 424.97 42713.68 47960.05 2024-05-03 07:36:06.000 124 21584.17 424.93 42713.67 88888.00 2024-05-03 07:36:07.000 124 21584.18 424.87 42713.68 88888.00 2024-05-03 07:36:08.000 124 21584.18 424.86 42713.69 88888.00 2024-05-03 07:36:09.000 124 21584.22 424.91 42713.72 88888.00 2024-05-03 07:36:10.000 124 21584.24 424.96 42713.72 47960.81 2024-05-03 07:36:11.000 124 21584.24 424.93 42713.71 88888.00 2024-05-03 07:36:12.000 124 21584.27 424.87 42713.72 88888.00 2024-05-03 07:36:13.000 124 21584.35 424.86 42713.73 88888.00 2024-05-03 07:36:14.000 124 21584.40 424.86 42713.75 88888.00 2024-05-03 07:36:15.000 124 21584.38 424.81 42713.77 47960.63 2024-05-03 07:36:16.000 124 21584.35 424.78 42713.79 88888.00 2024-05-03 07:36:17.000 124 21584.36 424.76 42713.77 88888.00 2024-05-03 07:36:18.000 124 21584.41 424.72 42713.70 88888.00 2024-05-03 07:36:19.000 124 21584.43 424.66 42713.68 88888.00 2024-05-03 07:36:20.000 124 21584.42 424.61 42713.71 47960.14 2024-05-03 07:36:21.000 124 21584.40 424.56 42713.76 88888.00 2024-05-03 07:36:22.000 124 21584.38 424.50 42713.74 88888.00 2024-05-03 07:36:23.000 124 21584.35 424.43 42713.66 88888.00 2024-05-03 07:36:24.000 124 21584.32 424.37 42713.59 88888.00 2024-05-03 07:36:25.000 124 21584.32 424.35 42713.59 47960.82 2024-05-03 07:36:26.000 124 21584.33 424.37 42713.59 88888.00 2024-05-03 07:36:27.000 124 21584.32 424.38 42713.58 88888.00 2024-05-03 07:36:28.000 124 21584.28 424.35 42713.59 88888.00 2024-05-03 07:36:29.000 124 21584.23 424.35 42713.61 88888.00 2024-05-03 07:36:30.000 124 21584.22 424.38 42713.63 47959.93 2024-05-03 07:36:31.000 124 21584.21 424.39 42713.66 88888.00 2024-05-03 07:36:32.000 124 21584.19 424.40 42713.66 88888.00 2024-05-03 07:36:33.000 124 21584.15 424.47 42713.63 88888.00 2024-05-03 07:36:34.000 124 21584.10 424.56 42713.61 88888.00 2024-05-03 07:36:35.000 124 21584.07 424.62 42713.62 47959.96 2024-05-03 07:36:36.000 124 21584.06 424.69 42713.66 88888.00 2024-05-03 07:36:37.000 124 21584.03 424.78 42713.69 88888.00 2024-05-03 07:36:38.000 124 21583.99 424.84 42713.71 88888.00 2024-05-03 07:36:39.000 124 21583.95 424.85 42713.71 88888.00 2024-05-03 07:36:40.000 124 21583.91 424.88 42713.70 47959.62 2024-05-03 07:36:41.000 124 21583.89 424.98 42713.73 88888.00 2024-05-03 07:36:42.000 124 21583.88 425.04 42713.77 88888.00 2024-05-03 07:36:43.000 124 21583.83 425.07 42713.79 88888.00 2024-05-03 07:36:44.000 124 21583.78 425.18 42713.81 88888.00 2024-05-03 07:36:45.000 124 21583.76 425.35 42713.84 99999.00 2024-05-03 07:36:46.000 124 21583.73 425.48 42713.88 99999.00 2024-05-03 07:36:47.000 124 21583.67 425.54 42713.94 99999.00 2024-05-03 07:36:48.000 124 21583.60 425.59 42714.02 99999.00 2024-05-03 07:36:49.000 124 21583.53 425.65 42714.06 99999.00 2024-05-03 07:36:50.000 124 21583.51 425.73 42714.10 47960.05 2024-05-03 07:36:51.000 124 21583.56 425.82 42714.16 88888.00 2024-05-03 07:36:52.000 124 21583.56 425.88 42714.23 88888.00 2024-05-03 07:36:53.000 124 21583.50 425.92 42714.25 88888.00 2024-05-03 07:36:54.000 124 21583.43 425.94 42714.21 88888.00 2024-05-03 07:36:55.000 124 21583.40 425.95 42714.19 47959.84 2024-05-03 07:36:56.000 124 21583.39 425.96 42714.23 88888.00 2024-05-03 07:36:57.000 124 21583.38 425.95 42714.27 88888.00 2024-05-03 07:36:58.000 124 21583.36 425.94 42714.25 88888.00 2024-05-03 07:36:59.000 124 21583.36 425.99 42714.27 88888.00 2024-05-03 07:37:00.000 124 21583.40 426.03 42714.32 99999.00 2024-05-03 07:37:01.000 124 21583.43 426.02 42714.34 99999.00 2024-05-03 07:37:02.000 124 21583.41 425.98 42714.32 99999.00 2024-05-03 07:37:03.000 124 21583.35 425.96 42714.31 99999.00 2024-05-03 07:37:04.000 124 21583.29 425.95 42714.32 99999.00 2024-05-03 07:37:05.000 124 21583.28 425.95 42714.32 47960.09 2024-05-03 07:37:06.000 124 21583.31 425.92 42714.30 88888.00 2024-05-03 07:37:07.000 124 21583.31 425.88 42714.28 88888.00 2024-05-03 07:37:08.000 124 21583.27 425.85 42714.28 88888.00 2024-05-03 07:37:09.000 124 21583.31 425.84 42714.29 88888.00 2024-05-03 07:37:10.000 124 21583.37 425.83 42714.29 47960.97 2024-05-03 07:37:11.000 124 21583.40 425.80 42714.28 88888.00 2024-05-03 07:37:12.000 124 21583.43 425.74 42714.29 88888.00 2024-05-03 07:37:13.000 124 21583.49 425.69 42714.29 88888.00 2024-05-03 07:37:14.000 124 21583.56 425.66 42714.25 88888.00 2024-05-03 07:37:15.000 124 21583.62 425.63 42714.23 47960.96 2024-05-03 07:37:16.000 124 21583.69 425.61 42714.21 88888.00 2024-05-03 07:37:17.000 124 21583.75 425.60 42714.23 88888.00 2024-05-03 07:37:18.000 124 21583.80 425.56 42714.28 88888.00 2024-05-03 07:37:19.000 124 21583.85 425.47 42714.29 88888.00 2024-05-03 07:37:20.000 124 21583.91 425.39 42714.23 47960.21 2024-05-03 07:37:21.000 124 21583.97 425.38 42714.18 88888.00 2024-05-03 07:37:22.000 124 21584.00 425.42 42714.17 88888.00 2024-05-03 07:37:23.000 124 21584.01 425.43 42714.19 88888.00 2024-05-03 07:37:24.000 124 21584.03 425.41 42714.21 88888.00 2024-05-03 07:37:25.000 124 21584.02 425.36 42714.22 47960.70 2024-05-03 07:37:26.000 124 21583.99 425.29 42714.18 88888.00 2024-05-03 07:37:27.000 124 21583.98 425.25 42714.17 88888.00 2024-05-03 07:37:28.000 124 21583.98 425.23 42714.18 88888.00 2024-05-03 07:37:29.000 124 21583.96 425.19 42714.16 88888.00 2024-05-03 07:37:30.000 124 21583.92 425.12 42714.06 47960.90 2024-05-03 07:37:31.000 124 21583.89 425.09 42713.99 88888.00 2024-05-03 07:37:32.000 124 21583.86 425.11 42713.98 88888.00 2024-05-03 07:37:33.000 124 21583.84 425.14 42713.96 88888.00 2024-05-03 07:37:34.000 124 21583.84 425.15 42713.90 88888.00 2024-05-03 07:37:35.000 124 21583.89 425.15 42713.89 47960.62 2024-05-03 07:37:36.000 124 21583.95 425.11 42713.89 88888.00 2024-05-03 07:37:37.000 124 21583.97 425.06 42713.89 88888.00 2024-05-03 07:37:38.000 124 21583.99 425.05 42713.86 88888.00 2024-05-03 07:37:39.000 124 21584.03 425.06 42713.83 88888.00 2024-05-03 07:37:40.000 124 21584.05 425.09 42713.83 47960.79 2024-05-03 07:37:41.000 124 21584.02 425.10 42713.80 88888.00 2024-05-03 07:37:42.000 124 21583.94 425.08 42713.75 88888.00 2024-05-03 07:37:43.000 124 21583.88 425.04 42713.73 88888.00 2024-05-03 07:37:44.000 124 21583.85 425.06 42713.74 88888.00 2024-05-03 07:37:45.000 124 21583.83 425.12 42713.76 47959.81 2024-05-03 07:37:46.000 124 21583.78 425.12 42713.79 88888.00 2024-05-03 07:37:47.000 124 21583.69 425.09 42713.86 88888.00 2024-05-03 07:37:48.000 124 21583.65 425.12 42713.91 88888.00 2024-05-03 07:37:49.000 124 21583.63 425.18 42713.91 88888.00 2024-05-03 07:37:50.000 124 21583.60 425.24 42713.90 47960.51 2024-05-03 07:37:51.000 124 21583.57 425.29 42713.89 88888.00 2024-05-03 07:37:52.000 124 21583.55 425.32 42713.89 88888.00 2024-05-03 07:37:53.000 124 21583.56 425.31 42713.88 88888.00 2024-05-03 07:37:54.000 124 21583.60 425.28 42713.86 88888.00 2024-05-03 07:37:55.000 124 21583.67 425.29 42713.83 47960.25 2024-05-03 07:37:56.000 124 21583.75 425.33 42713.79 88888.00 2024-05-03 07:37:57.000 124 21583.87 425.35 42713.81 88888.00 2024-05-03 07:37:58.000 124 21583.99 425.30 42713.86 88888.00 2024-05-03 07:37:59.000 124 21584.10 425.23 42713.87 88888.00 2024-05-03 07:38:00.000 124 21584.23 425.19 42713.84 47960.19 2024-05-03 07:38:01.000 124 21584.40 425.17 42713.78 88888.00 2024-05-03 07:38:02.000 124 21584.56 425.12 42713.75 88888.00 2024-05-03 07:38:03.000 124 21584.70 425.03 42713.77 88888.00 2024-05-03 07:38:04.000 124 21584.83 424.94 42713.74 88888.00 2024-05-03 07:38:05.000 124 21584.97 424.86 42713.62 47960.05 2024-05-03 07:38:06.000 124 21585.13 424.76 42713.50 88888.00 2024-05-03 07:38:07.000 124 21585.30 424.65 42713.46 88888.00 2024-05-03 07:38:08.000 124 21585.42 424.52 42713.46 88888.00 2024-05-03 07:38:09.000 124 21585.49 424.39 42713.43 88888.00 2024-05-03 07:38:10.000 124 21585.50 424.27 42713.36 47960.30 2024-05-03 07:38:11.000 124 21585.47 424.14 42713.27 88888.00 2024-05-03 07:38:12.000 124 21585.39 424.01 42713.19 88888.00 2024-05-03 07:38:13.000 124 21585.30 423.93 42713.14 88888.00 2024-05-03 07:38:14.000 124 21585.27 423.87 42713.12 88888.00 2024-05-03 07:38:15.000 124 21585.25 423.80 42713.11 47959.63 2024-05-03 07:38:16.000 124 21585.17 423.73 42713.07 88888.00 2024-05-03 07:38:17.000 124 21585.02 423.68 42713.00 88888.00 2024-05-03 07:38:18.000 124 21584.88 423.63 42712.93 88888.00 2024-05-03 07:38:19.000 124 21584.76 423.59 42712.88 88888.00 2024-05-03 07:38:20.000 124 21584.65 423.57 42712.86 47959.41 2024-05-03 07:38:21.000 124 21584.56 423.59 42712.86 88888.00 2024-05-03 07:38:22.000 124 21584.52 423.65 42712.87 88888.00 2024-05-03 07:38:23.000 124 21584.47 423.73 42712.88 88888.00 2024-05-03 07:38:24.000 124 21584.40 423.78 42712.87 88888.00 2024-05-03 07:38:25.000 124 21584.28 423.83 42712.86 47960.00 2024-05-03 07:38:26.000 124 21584.17 423.93 42712.87 88888.00 2024-05-03 07:38:27.000 124 21584.12 424.01 42712.91 88888.00 2024-05-03 07:38:28.000 124 21584.12 424.09 42712.94 88888.00 2024-05-03 07:38:29.000 124 21584.11 424.20 42712.96 88888.00 2024-05-03 07:38:30.000 124 21584.09 424.33 42713.02 47959.05 2024-05-03 07:38:31.000 124 21584.04 424.43 42713.09 88888.00 2024-05-03 07:38:32.000 124 21583.98 424.51 42713.14 88888.00 2024-05-03 07:38:33.000 124 21583.95 424.60 42713.16 88888.00 2024-05-03 07:38:34.000 124 21583.98 424.70 42713.18 88888.00 2024-05-03 07:38:35.000 124 21584.02 424.78 42713.24 47959.68 2024-05-03 07:38:36.000 124 21584.09 424.86 42713.31 88888.00 2024-05-03 07:38:37.000 124 21584.17 424.98 42713.36 88888.00 2024-05-03 07:38:38.000 124 21584.26 425.09 42713.38 88888.00 2024-05-03 07:38:39.000 124 21584.28 425.12 42713.39 88888.00 2024-05-03 07:38:40.000 124 21584.26 425.11 42713.40 47960.25 2024-05-03 07:38:41.000 124 21584.24 425.14 42713.41 88888.00 2024-05-03 07:38:42.000 124 21584.22 425.22 42713.41 88888.00 2024-05-03 07:38:43.000 124 21584.20 425.26 42713.40 88888.00 2024-05-03 07:38:44.000 124 21584.16 425.28 42713.41 88888.00 2024-05-03 07:38:45.000 124 21584.12 425.31 42713.44 47960.09 2024-05-03 07:38:46.000 124 21584.07 425.35 42713.45 88888.00 2024-05-03 07:38:47.000 124 21584.03 425.36 42713.45 88888.00 2024-05-03 07:38:48.000 124 21584.00 425.33 42713.46 88888.00 2024-05-03 07:38:49.000 124 21584.00 425.30 42713.50 88888.00 2024-05-03 07:38:50.000 124 21583.99 425.31 42713.56 47959.54 2024-05-03 07:38:51.000 124 21583.92 425.36 42713.61 88888.00 2024-05-03 07:38:52.000 124 21583.84 425.38 42713.65 88888.00 2024-05-03 07:38:53.000 124 21583.77 425.32 42713.67 88888.00 2024-05-03 07:38:54.000 124 21583.69 425.23 42713.64 88888.00 2024-05-03 07:38:55.000 124 21583.61 425.19 42713.61 99999.00 2024-05-03 07:38:56.000 124 21583.54 425.18 42713.61 99999.00 2024-05-03 07:38:57.000 124 21583.52 425.16 42713.62 99999.00 2024-05-03 07:38:58.000 124 21583.53 425.11 42713.60 99999.00 2024-05-03 07:38:59.000 124 21583.56 425.04 42713.55 99999.00 2024-05-03 07:39:00.000 124 21583.56 425.00 42713.50 47960.18 2024-05-03 07:39:01.000 124 21583.53 425.00 42713.45 88888.00 2024-05-03 07:39:02.000 124 21583.52 425.00 42713.43 88888.00 2024-05-03 07:39:03.000 124 21583.55 424.98 42713.48 88888.00 2024-05-03 07:39:04.000 124 21583.58 424.95 42713.50 88888.00 2024-05-03 07:39:05.000 124 21583.61 424.92 42713.49 47959.64 2024-05-03 07:39:06.000 124 21583.68 424.92 42713.49 88888.00 2024-05-03 07:39:07.000 124 21583.77 424.89 42713.47 88888.00 2024-05-03 07:39:08.000 124 21583.86 424.78 42713.41 88888.00 2024-05-03 07:39:09.000 124 21583.92 424.67 42713.38 88888.00 2024-05-03 07:39:10.000 124 21583.99 424.65 42713.34 47960.38 2024-05-03 07:39:11.000 124 21584.06 424.68 42713.29 88888.00 2024-05-03 07:39:12.000 124 21584.12 424.63 42713.25 88888.00 2024-05-03 07:39:13.000 124 21584.21 424.54 42713.22 88888.00 2024-05-03 07:39:14.000 124 21584.33 424.50 42713.21 88888.00 2024-05-03 07:39:15.000 124 21584.42 424.50 42713.24 47959.68 2024-05-03 07:39:16.000 124 21584.47 424.49 42713.29 88888.00 2024-05-03 07:39:17.000 124 21584.51 424.46 42713.29 88888.00 2024-05-03 07:39:18.000 124 21584.56 424.39 42713.24 88888.00 2024-05-03 07:39:19.000 124 21584.59 424.32 42713.20 88888.00 2024-05-03 07:39:20.000 124 21584.66 424.27 42713.18 47960.20 2024-05-03 07:39:21.000 124 21584.76 424.21 42713.14 88888.00 2024-05-03 07:39:22.000 124 21584.84 424.12 42713.10 88888.00 2024-05-03 07:39:23.000 124 21584.90 424.03 42713.05 88888.00 2024-05-03 07:39:24.000 124 21584.98 423.96 42713.00 88888.00 2024-05-03 07:39:25.000 124 21585.08 423.92 42712.98 47959.80 2024-05-03 07:39:26.000 124 21585.21 423.88 42712.95 88888.00 2024-05-03 07:39:27.000 124 21585.31 423.85 42712.93 88888.00 2024-05-03 07:39:28.000 124 21585.34 423.84 42712.89 88888.00 2024-05-03 07:39:29.000 124 21585.35 423.78 42712.82 88888.00 2024-05-03 07:39:30.000 124 21585.38 423.66 42712.78 47960.41 2024-05-03 07:39:31.000 124 21585.36 423.54 42712.74 88888.00 2024-05-03 07:39:32.000 124 21585.35 423.47 42712.70 88888.00 2024-05-03 07:39:33.000 124 21585.35 423.43 42712.66 88888.00 2024-05-03 07:39:34.000 124 21585.31 423.38 42712.65 88888.00 2024-05-03 07:39:35.000 124 21585.19 423.35 42712.63 47959.42 2024-05-03 07:39:36.000 124 21585.08 423.33 42712.61 88888.00 2024-05-03 07:39:37.000 124 21585.00 423.33 42712.61 88888.00 2024-05-03 07:39:38.000 124 21584.95 423.35 42712.61 88888.00 2024-05-03 07:39:39.000 124 21584.86 423.36 42712.59 88888.00 2024-05-03 07:39:40.000 124 21584.77 423.37 42712.57 99999.00 2024-05-03 07:39:41.000 124 21584.72 423.38 42712.61 99999.00 2024-05-03 07:39:42.000 124 21584.67 423.41 42712.64 99999.00 2024-05-03 07:39:43.000 124 21584.56 423.47 42712.62 99999.00 2024-05-03 07:39:44.000 124 21584.46 423.52 42712.57 99999.00 2024-05-03 07:39:45.000 124 21584.36 423.57 42712.58 47958.90 2024-05-03 07:39:46.000 124 21584.27 423.62 42712.63 88888.00 2024-05-03 07:39:47.000 124 21584.18 423.71 42712.66 88888.00 2024-05-03 07:39:48.000 124 21584.15 423.84 42712.71 88888.00 2024-05-03 07:39:49.000 124 21584.17 423.94 42712.74 88888.00 2024-05-03 07:39:50.000 124 21584.18 424.00 42712.75 47959.80 2024-05-03 07:39:51.000 124 21584.13 424.08 42712.74 88888.00 2024-05-03 07:39:52.000 124 21584.03 424.19 42712.75 88888.00 2024-05-03 07:39:53.000 124 21584.00 424.29 42712.78 88888.00 2024-05-03 07:39:54.000 124 21584.02 424.37 42712.82 88888.00 2024-05-03 07:39:55.000 124 21584.01 424.45 42712.90 47959.15 2024-05-03 07:39:56.000 124 21583.99 424.49 42712.98 88888.00 2024-05-03 07:39:57.000 124 21583.98 424.51 42713.03 88888.00 2024-05-03 07:39:58.000 124 21583.94 424.58 42713.07 88888.00 2024-05-03 07:39:59.000 124 21583.90 424.66 42713.10 88888.00 2024-05-03 07:40:00.000 124 21583.91 424.73 42713.12 47959.76 2024-05-03 07:40:01.000 124 21583.90 424.78 42713.15 88888.00 2024-05-03 07:40:02.000 124 21583.87 424.81 42713.19 88888.00 2024-05-03 07:40:03.000 124 21583.88 424.87 42713.24 88888.00 2024-05-03 07:40:04.000 124 21583.92 424.93 42713.29 88888.00 2024-05-03 07:40:05.000 124 21583.93 424.96 42713.33 47960.07 2024-05-03 07:40:06.000 124 21583.90 424.98 42713.32 88888.00 2024-05-03 07:40:07.000 124 21583.88 425.05 42713.31 88888.00 2024-05-03 07:40:08.000 124 21583.90 425.06 42713.31 88888.00 2024-05-03 07:40:09.000 124 21583.90 424.98 42713.29 88888.00 2024-05-03 07:40:10.000 124 21583.91 424.90 42713.28 99999.00 2024-05-03 07:40:11.000 124 21583.98 424.88 42713.28 99999.00 2024-05-03 07:40:12.000 124 21584.08 424.88 42713.31 99999.00 2024-05-03 07:40:13.000 124 21584.14 424.90 42713.32 99999.00 2024-05-03 07:40:14.000 124 21584.15 424.91 42713.31 99999.00 2024-05-03 07:40:15.000 124 21584.17 424.87 42713.30 47959.78 2024-05-03 07:40:16.000 124 21584.24 424.81 42713.32 88888.00 2024-05-03 07:40:17.000 124 21584.34 424.76 42713.31 88888.00 2024-05-03 07:40:18.000 124 21584.39 424.74 42713.30 88888.00 2024-05-03 07:40:19.000 124 21584.37 424.74 42713.27 88888.00 2024-05-03 07:40:20.000 124 21584.35 424.73 42713.25 47960.56 2024-05-03 07:40:21.000 124 21584.36 424.74 42713.23 88888.00 2024-05-03 07:40:22.000 124 21584.40 424.77 42713.23 88888.00 2024-05-03 07:40:23.000 124 21584.45 424.81 42713.22 88888.00 2024-05-03 07:40:24.000 124 21584.47 424.81 42713.23 88888.00 2024-05-03 07:40:25.000 124 21584.47 424.82 42713.24 47959.57 2024-05-03 07:40:26.000 124 21584.50 424.84 42713.29 88888.00 2024-05-03 07:40:27.000 124 21584.57 424.84 42713.34 88888.00 2024-05-03 07:40:28.000 124 21584.64 424.81 42713.33 88888.00 2024-05-03 07:40:29.000 124 21584.66 424.75 42713.27 88888.00 2024-05-03 07:40:30.000 124 21584.69 424.71 42713.22 47960.29 2024-05-03 07:40:31.000 124 21584.76 424.70 42713.19 88888.00 2024-05-03 07:40:32.000 124 21584.85 424.73 42713.15 88888.00 2024-05-03 07:40:33.000 124 21584.87 424.77 42713.17 88888.00 2024-05-03 07:40:34.000 124 21584.83 424.77 42713.21 88888.00 2024-05-03 07:40:35.000 124 21584.82 424.75 42713.21 47960.19 2024-05-03 07:40:36.000 124 21584.87 424.75 42713.19 88888.00 2024-05-03 07:40:37.000 124 21584.85 424.75 42713.22 88888.00 2024-05-03 07:40:38.000 124 21584.76 424.75 42713.27 88888.00 2024-05-03 07:40:39.000 124 21584.71 424.72 42713.27 88888.00 2024-05-03 07:40:40.000 124 21584.68 424.68 42713.25 47959.57 2024-05-03 07:40:41.000 124 21584.59 424.69 42713.25 88888.00 2024-05-03 07:40:42.000 124 21584.48 424.74 42713.22 88888.00 2024-05-03 07:40:43.000 124 21584.40 424.75 42713.20 88888.00 2024-05-03 07:40:44.000 124 21584.31 424.76 42713.22 88888.00 2024-05-03 07:40:45.000 124 21584.19 424.82 42713.24 47959.38 2024-05-03 07:40:46.000 124 21584.11 424.92 42713.27 88888.00 2024-05-03 07:40:47.000 124 21584.06 424.96 42713.27 88888.00 2024-05-03 07:40:48.000 124 21583.98 424.97 42713.27 88888.00 2024-05-03 07:40:49.000 124 21583.90 425.00 42713.31 88888.00 2024-05-03 07:40:50.000 124 21583.88 425.06 42713.33 47959.45 2024-05-03 07:40:51.000 124 21583.94 425.13 42713.36 88888.00 2024-05-03 07:40:52.000 124 21584.00 425.16 42713.38 88888.00 2024-05-03 07:40:53.000 124 21584.00 425.15 42713.36 88888.00 2024-05-03 07:40:54.000 124 21584.00 425.14 42713.28 88888.00 2024-05-03 07:40:55.000 124 21584.06 425.16 42713.23 99999.00 2024-05-03 07:40:56.000 124 21584.15 425.21 42713.25 99999.00 2024-05-03 07:40:57.000 124 21584.16 425.26 42713.30 99999.00 2024-05-03 07:40:58.000 124 21584.15 425.29 42713.34 99999.00 2024-05-03 07:40:59.000 124 21584.19 425.29 42713.38 99999.00 2024-05-03 07:41:00.000 124 21584.27 425.26 42713.39 47959.69 2024-05-03 07:41:01.000 124 21584.35 425.21 42713.40 88888.00 2024-05-03 07:41:02.000 124 21584.42 425.20 42713.44 88888.00 2024-05-03 07:41:03.000 124 21584.47 425.25 42713.48 88888.00 2024-05-03 07:41:04.000 124 21584.48 425.30 42713.47 88888.00 2024-05-03 07:41:05.000 124 21584.50 425.29 42713.44 47959.60 2024-05-03 07:41:06.000 124 21584.53 425.24 42713.41 88888.00 2024-05-03 07:41:07.000 124 21584.54 425.18 42713.36 88888.00 2024-05-03 07:41:08.000 124 21584.59 425.15 42713.34 88888.00 2024-05-03 07:41:09.000 124 21584.67 425.12 42713.35 88888.00 2024-05-03 07:41:10.000 124 21584.72 425.10 42713.35 47959.78 2024-05-03 07:41:11.000 124 21584.72 425.08 42713.35 88888.00 2024-05-03 07:41:12.000 124 21584.72 425.03 42713.33 88888.00 2024-05-03 07:41:13.000 124 21584.75 424.96 42713.31 88888.00 2024-05-03 07:41:14.000 124 21584.78 424.92 42713.26 88888.00 2024-05-03 07:41:15.000 124 21584.77 424.89 42713.22 47960.06 2024-05-03 07:41:16.000 124 21584.72 424.89 42713.22 88888.00 2024-05-03 07:41:17.000 124 21584.69 424.89 42713.20 88888.00 2024-05-03 07:41:18.000 124 21584.69 424.86 42713.12 88888.00 2024-05-03 07:41:19.000 124 21584.74 424.83 42713.07 88888.00 2024-05-03 07:41:20.000 124 21584.75 424.82 42713.07 47960.08 2024-05-03 07:41:21.000 124 21584.69 424.82 42713.12 88888.00 2024-05-03 07:41:22.000 124 21584.62 424.86 42713.16 88888.00 2024-05-03 07:41:23.000 124 21584.58 424.89 42713.16 88888.00 2024-05-03 07:41:24.000 124 21584.53 424.90 42713.11 88888.00 2024-05-03 07:41:25.000 124 21584.50 424.94 42713.09 47959.79 2024-05-03 07:41:26.000 124 21584.46 425.00 42713.09 88888.00 2024-05-03 07:41:27.000 124 21584.43 425.08 42713.08 88888.00 2024-05-03 07:41:28.000 124 21584.41 425.17 42713.11 88888.00 2024-05-03 07:41:29.000 124 21584.39 425.22 42713.16 88888.00 2024-05-03 07:41:30.000 124 21584.38 425.25 42713.19 47959.79 2024-05-03 07:41:31.000 124 21584.39 425.30 42713.18 88888.00 2024-05-03 07:41:32.000 124 21584.35 425.34 42713.15 88888.00 2024-05-03 07:41:33.000 124 21584.34 425.37 42713.17 88888.00 2024-05-03 07:41:34.000 124 21584.34 425.42 42713.20 88888.00 2024-05-03 07:41:35.000 124 21584.32 425.49 42713.25 47960.11 2024-05-03 07:41:36.000 124 21584.26 425.54 42713.34 88888.00 2024-05-03 07:41:37.000 124 21584.21 425.61 42713.41 88888.00 2024-05-03 07:41:38.000 124 21584.15 425.71 42713.41 88888.00 2024-05-03 07:41:39.000 124 21584.10 425.80 42713.39 88888.00 2024-05-03 07:41:40.000 124 21584.08 425.86 42713.40 47959.94 2024-05-03 07:41:41.000 124 21584.04 425.92 42713.46 88888.00 2024-05-03 07:41:42.000 124 21584.00 426.00 42713.51 88888.00 2024-05-03 07:41:43.000 124 21583.97 426.05 42713.53 88888.00 2024-05-03 07:41:44.000 124 21583.92 426.06 42713.54 88888.00 2024-05-03 07:41:45.000 124 21583.90 426.10 42713.57 47959.75 2024-05-03 07:41:46.000 124 21583.94 426.16 42713.61 88888.00 2024-05-03 07:41:47.000 124 21584.01 426.22 42713.64 88888.00 2024-05-03 07:41:48.000 124 21584.02 426.25 42713.67 88888.00 2024-05-03 07:41:49.000 124 21584.00 426.25 42713.72 88888.00 2024-05-03 07:41:50.000 124 21583.98 426.27 42713.76 47959.78 2024-05-03 07:41:51.000 124 21583.98 426.27 42713.75 88888.00 2024-05-03 07:41:52.000 124 21584.03 426.24 42713.73 88888.00 2024-05-03 07:41:53.000 124 21584.11 426.22 42713.70 88888.00 2024-05-03 07:41:54.000 124 21584.20 426.18 42713.65 88888.00 2024-05-03 07:41:55.000 124 21584.30 426.13 42713.62 47959.83 2024-05-03 07:41:56.000 124 21584.35 426.07 42713.59 88888.00 2024-05-03 07:41:57.000 124 21584.37 426.02 42713.56 88888.00 2024-05-03 07:41:58.000 124 21584.38 425.99 42713.57 88888.00 2024-05-03 07:41:59.000 124 21584.41 425.95 42713.61 88888.00 2024-05-03 07:42:00.000 124 21584.45 425.90 42713.63 47960.72 2024-05-03 07:42:01.000 124 21584.46 425.87 42713.61 88888.00 2024-05-03 07:42:02.000 124 21584.42 425.82 42713.55 88888.00 2024-05-03 07:42:03.000 124 21584.39 425.75 42713.54 88888.00 2024-05-03 07:42:04.000 124 21584.38 425.71 42713.55 88888.00 2024-05-03 07:42:05.000 124 21584.40 425.68 42713.52 47959.69 2024-05-03 07:42:06.000 124 21584.43 425.68 42713.51 88888.00 2024-05-03 07:42:07.000 124 21584.47 425.70 42713.53 88888.00 2024-05-03 07:42:08.000 124 21584.48 425.68 42713.55 88888.00 2024-05-03 07:42:09.000 124 21584.47 425.63 42713.49 88888.00 2024-05-03 07:42:10.000 124 21584.43 425.62 42713.41 47959.94 2024-05-03 07:42:11.000 124 21584.40 425.63 42713.40 88888.00 2024-05-03 07:42:12.000 124 21584.39 425.61 42713.43 88888.00 2024-05-03 07:42:13.000 124 21584.40 425.58 42713.41 88888.00 2024-05-03 07:42:14.000 124 21584.39 425.55 42713.39 88888.00 2024-05-03 07:42:15.000 124 21584.40 425.54 42713.39 47959.67 2024-05-03 07:42:16.000 124 21584.45 425.52 42713.36 88888.00 2024-05-03 07:42:17.000 124 21584.49 425.48 42713.30 88888.00 2024-05-03 07:42:18.000 124 21584.52 425.45 42713.26 88888.00 2024-05-03 07:42:19.000 124 21584.54 425.43 42713.25 88888.00 2024-05-03 07:42:20.000 124 21584.58 425.42 42713.26 47959.64 2024-05-03 07:42:21.000 124 21584.58 425.43 42713.26 88888.00 2024-05-03 07:42:22.000 124 21584.53 425.42 42713.24 88888.00 2024-05-03 07:42:23.000 124 21584.49 425.37 42713.22 88888.00 2024-05-03 07:42:24.000 124 21584.48 425.34 42713.23 88888.00 2024-05-03 07:42:25.000 124 21584.45 425.38 42713.26 47959.55 2024-05-03 07:42:26.000 124 21584.39 425.40 42713.27 88888.00 2024-05-03 07:42:27.000 124 21584.33 425.35 42713.28 88888.00 2024-05-03 07:42:28.000 124 21584.28 425.29 42713.27 88888.00 2024-05-03 07:42:29.000 124 21584.23 425.27 42713.26 88888.00 2024-05-03 07:42:30.000 124 21584.20 425.31 42713.26 47959.51 2024-05-03 07:42:31.000 124 21584.18 425.34 42713.29 88888.00 2024-05-03 07:42:32.000 124 21584.15 425.34 42713.32 88888.00 2024-05-03 07:42:33.000 124 21584.11 425.33 42713.34 88888.00 2024-05-03 07:42:34.000 124 21584.06 425.34 42713.34 88888.00 2024-05-03 07:42:35.000 124 21584.02 425.31 42713.30 47959.56 2024-05-03 07:42:36.000 124 21584.04 425.27 42713.23 88888.00 2024-05-03 07:42:37.000 124 21584.11 425.28 42713.19 88888.00 2024-05-03 07:42:38.000 124 21584.16 425.32 42713.19 88888.00 2024-05-03 07:42:39.000 124 21584.17 425.33 42713.22 88888.00 2024-05-03 07:42:40.000 124 21584.21 425.32 42713.24 47959.44 2024-05-03 07:42:41.000 124 21584.27 425.29 42713.25 88888.00 2024-05-03 07:42:42.000 124 21584.31 425.23 42713.21 88888.00 2024-05-03 07:42:43.000 124 21584.37 425.17 42713.14 88888.00 2024-05-03 07:42:44.000 124 21584.48 425.14 42713.10 88888.00 2024-05-03 07:42:45.000 124 21584.60 425.14 42713.09 47959.41 2024-05-03 07:42:46.000 124 21584.68 425.16 42713.08 88888.00 2024-05-03 07:42:47.000 124 21584.69 425.16 42713.06 88888.00 2024-05-03 07:42:48.000 124 21584.67 425.14 42713.05 88888.00 2024-05-03 07:42:49.000 124 21584.69 425.11 42713.05 88888.00 2024-05-03 07:42:50.000 124 21584.76 425.11 42713.09 47960.26 2024-05-03 07:42:51.000 124 21584.76 425.14 42713.19 88888.00 2024-05-03 07:42:52.000 124 21584.72 425.12 42713.25 88888.00 2024-05-03 07:42:53.000 124 21584.73 425.07 42713.24 88888.00 2024-05-03 07:42:54.000 124 21584.78 425.02 42713.22 88888.00 2024-05-03 07:42:55.000 124 21584.78 425.01 42713.22 47960.00 2024-05-03 07:42:56.000 124 21584.75 425.00 42713.21 88888.00 2024-05-03 07:42:57.000 124 21584.69 424.98 42713.19 88888.00 2024-05-03 07:42:58.000 124 21584.63 424.98 42713.15 88888.00 2024-05-03 07:42:59.000 124 21584.60 424.99 42713.12 88888.00 2024-05-03 07:43:00.000 124 21584.63 424.98 42713.13 47959.79 2024-05-03 07:43:01.000 124 21584.61 424.96 42713.12 88888.00 2024-05-03 07:43:02.000 124 21584.50 424.95 42713.09 88888.00 2024-05-03 07:43:03.000 124 21584.40 424.93 42713.05 88888.00 2024-05-03 07:43:04.000 124 21584.35 424.89 42713.02 88888.00 2024-05-03 07:43:05.000 124 21584.30 424.81 42713.00 47959.87 2024-05-03 07:43:06.000 124 21584.23 424.74 42712.96 88888.00 2024-05-03 07:43:07.000 124 21584.19 424.70 42712.94 88888.00 2024-05-03 07:43:08.000 124 21584.20 424.69 42712.94 88888.00 2024-05-03 07:43:09.000 124 21584.25 424.66 42712.94 88888.00 2024-05-03 07:43:10.000 124 21584.30 424.62 42712.91 99999.00 2024-05-03 07:43:11.000 124 21584.35 424.57 42712.84 99999.00 2024-05-03 07:43:12.000 124 21584.45 424.51 42712.78 99999.00 2024-05-03 07:43:13.000 124 21584.61 424.46 42712.76 99999.00 2024-05-03 07:43:14.000 124 21584.73 424.42 42712.73 99999.00 2024-05-03 07:43:15.000 124 21584.75 424.36 42712.68 99999.00 2024-05-03 07:43:16.000 124 21584.75 424.31 42712.68 99999.00 2024-05-03 07:43:17.000 124 21584.82 424.29 42712.68 99999.00 2024-05-03 07:43:18.000 124 21584.93 424.28 42712.66 99999.00 2024-05-03 07:43:19.000 124 21585.01 424.23 42712.65 99999.00 2024-05-03 07:43:20.000 124 21585.04 424.17 42712.67 47959.15 2024-05-03 07:43:21.000 124 21585.01 424.11 42712.67 88888.00 2024-05-03 07:43:22.000 124 21584.96 424.08 42712.65 88888.00 2024-05-03 07:43:23.000 124 21584.93 424.07 42712.64 88888.00 2024-05-03 07:43:24.000 124 21584.93 424.06 42712.66 88888.00 2024-05-03 07:43:25.000 124 21584.92 424.04 42712.64 47959.11 2024-05-03 07:43:26.000 124 21584.88 424.01 42712.60 88888.00 2024-05-03 07:43:27.000 124 21584.84 423.98 42712.55 88888.00 2024-05-03 07:43:28.000 124 21584.81 423.93 42712.52 88888.00 2024-05-03 07:43:29.000 124 21584.76 423.89 42712.50 88888.00 2024-05-03 07:43:30.000 124 21584.72 423.90 42712.46 47959.05 2024-05-03 07:43:31.000 124 21584.75 423.90 42712.41 88888.00 2024-05-03 07:43:32.000 124 21584.82 423.85 42712.41 88888.00 2024-05-03 07:43:33.000 124 21584.84 423.81 42712.40 88888.00 2024-05-03 07:43:34.000 124 21584.81 423.78 42712.39 88888.00 2024-05-03 07:43:35.000 124 21584.80 423.79 42712.38 47958.44 2024-05-03 07:43:36.000 124 21584.79 423.82 42712.38 88888.00 2024-05-03 07:43:37.000 124 21584.73 423.84 42712.39 88888.00 2024-05-03 07:43:38.000 124 21584.61 423.85 42712.40 88888.00 2024-05-03 07:43:39.000 124 21584.47 423.85 42712.39 88888.00 2024-05-03 07:43:40.000 124 21584.35 423.86 42712.38 47958.77 2024-05-03 07:43:41.000 124 21584.28 423.89 42712.39 88888.00 2024-05-03 07:43:42.000 124 21584.19 423.92 42712.45 88888.00 2024-05-03 07:43:43.000 124 21584.10 423.92 42712.52 88888.00 2024-05-03 07:43:44.000 124 21584.00 423.94 42712.57 88888.00 2024-05-03 07:43:45.000 124 21583.90 424.00 42712.59 99999.00 2024-05-03 07:43:46.000 124 21583.85 424.03 42712.57 99999.00 2024-05-03 07:43:47.000 124 21583.83 424.03 42712.57 99999.00 2024-05-03 07:43:48.000 124 21583.81 424.02 42712.59 99999.00 2024-05-03 07:43:49.000 124 21583.79 424.06 42712.62 99999.00 2024-05-03 07:43:50.000 124 21583.80 424.09 42712.65 47958.35 2024-05-03 07:43:51.000 124 21583.83 424.12 42712.63 88888.00 2024-05-03 07:43:52.000 124 21583.88 424.14 42712.57 88888.00 2024-05-03 07:43:53.000 124 21583.91 424.09 42712.52 88888.00 2024-05-03 07:43:54.000 124 21583.97 424.02 42712.51 88888.00 2024-05-03 07:43:55.000 124 21584.10 424.00 42712.54 47959.45 2024-05-03 07:43:56.000 124 21584.27 424.01 42712.57 88888.00 2024-05-03 07:43:57.000 124 21584.35 424.00 42712.59 88888.00 2024-05-03 07:43:58.000 124 21584.37 424.00 42712.60 88888.00 2024-05-03 07:43:59.000 124 21584.43 424.00 42712.57 88888.00 2024-05-03 07:44:00.000 124 21584.49 423.98 42712.55 47958.83 2024-05-03 07:44:01.000 124 21584.52 423.95 42712.55 88888.00 2024-05-03 07:44:02.000 124 21584.56 423.94 42712.57 88888.00 2024-05-03 07:44:03.000 124 21584.58 423.93 42712.62 88888.00 2024-05-03 07:44:04.000 124 21584.57 423.92 42712.68 88888.00 2024-05-03 07:44:05.000 124 21584.51 423.88 42712.68 47958.80 2024-05-03 07:44:06.000 124 21584.46 423.84 42712.66 88888.00 2024-05-03 07:44:07.000 124 21584.41 423.86 42712.66 88888.00 2024-05-03 07:44:08.000 124 21584.31 423.88 42712.67 88888.00 2024-05-03 07:44:09.000 124 21584.12 423.86 42712.68 88888.00 2024-05-03 07:44:10.000 124 21583.95 423.86 42712.68 47959.37 2024-05-03 07:44:11.000 124 21583.90 423.92 42712.69 88888.00 2024-05-03 07:44:12.000 124 21583.90 423.99 42712.68 88888.00 2024-05-03 07:44:13.000 124 21583.88 424.05 42712.64 88888.00 2024-05-03 07:44:14.000 124 21583.82 424.07 42712.64 88888.00 2024-05-03 07:44:15.000 124 21583.75 424.09 42712.66 47958.38 2024-05-03 07:44:16.000 124 21583.72 424.11 42712.68 88888.00 2024-05-03 07:44:17.000 124 21583.71 424.13 42712.69 88888.00 2024-05-03 07:44:18.000 124 21583.68 424.15 42712.75 88888.00 2024-05-03 07:44:19.000 124 21583.64 424.15 42712.81 88888.00 2024-05-03 07:44:20.000 124 21583.63 424.16 42712.84 47959.08 2024-05-03 07:44:21.000 124 21583.68 424.19 42712.84 88888.00 2024-05-03 07:44:22.000 124 21583.74 424.22 42712.80 88888.00 2024-05-03 07:44:23.000 124 21583.81 424.24 42712.74 88888.00 2024-05-03 07:44:24.000 124 21583.90 424.23 42712.71 88888.00 2024-05-03 07:44:25.000 124 21583.98 424.21 42712.71 99999.00 2024-05-03 07:44:26.000 124 21584.05 424.16 42712.74 99999.00 2024-05-03 07:44:27.000 124 21584.13 424.11 42712.78 99999.00 2024-05-03 07:44:28.000 124 21584.21 424.08 42712.79 99999.00 2024-05-03 07:44:29.000 124 21584.26 424.08 42712.79 99999.00 2024-05-03 07:44:30.000 124 21584.31 424.05 42712.81 47959.61 2024-05-03 07:44:31.000 124 21584.32 423.99 42712.79 88888.00 2024-05-03 07:44:32.000 124 21584.32 423.94 42712.76 88888.00 2024-05-03 07:44:33.000 124 21584.34 423.91 42712.71 88888.00 2024-05-03 07:44:34.000 124 21584.40 423.88 42712.67 88888.00 2024-05-03 07:44:35.000 124 21584.42 423.84 42712.63 47959.28 2024-05-03 07:44:36.000 124 21584.37 423.82 42712.62 88888.00 2024-05-03 07:44:37.000 124 21584.24 423.82 42712.62 88888.00 2024-05-03 07:44:38.000 124 21584.10 423.79 42712.62 88888.00 2024-05-03 07:44:39.000 124 21584.03 423.75 42712.62 88888.00 2024-05-03 07:44:40.000 124 21584.01 423.72 42712.66 99999.00 2024-05-03 07:44:41.000 124 21583.96 423.72 42712.70 99999.00 2024-05-03 07:44:42.000 124 21583.85 423.72 42712.72 99999.00 2024-05-03 07:44:43.000 124 21583.79 423.69 42712.68 99999.00 2024-05-03 07:44:44.000 124 21583.78 423.67 42712.65 99999.00 2024-05-03 07:44:45.000 124 21583.78 423.65 42712.63 47958.45 2024-05-03 07:44:46.000 124 21583.71 423.63 42712.59 88888.00 2024-05-03 07:44:47.000 124 21583.64 423.60 42712.55 88888.00 2024-05-03 07:44:48.000 124 21583.61 423.58 42712.53 88888.00 2024-05-03 07:44:49.000 124 21583.64 423.57 42712.53 88888.00 2024-05-03 07:44:50.000 124 21583.67 423.57 42712.56 47958.20 2024-05-03 07:44:51.000 124 21583.65 423.56 42712.55 88888.00 2024-05-03 07:44:52.000 124 21583.59 423.54 42712.50 88888.00 2024-05-03 07:44:53.000 124 21583.59 423.54 42712.49 88888.00 2024-05-03 07:44:54.000 124 21583.61 423.56 42712.49 88888.00 2024-05-03 07:44:55.000 124 21583.59 423.57 42712.49 47958.36 2024-05-03 07:44:56.000 124 21583.54 423.56 42712.54 88888.00 2024-05-03 07:44:57.000 124 21583.52 423.55 42712.60 88888.00 2024-05-03 07:44:58.000 124 21583.47 423.58 42712.61 88888.00 2024-05-03 07:44:59.000 124 21583.39 423.61 42712.60 88888.00 2024-05-03 07:45:00.000 124 21583.32 423.62 42712.59 47958.44 2024-05-03 07:45:01.000 124 21583.28 423.59 42712.58 88888.00 2024-05-03 07:45:02.000 124 21583.26 423.58 42712.54 88888.00 2024-05-03 07:45:03.000 124 21583.29 423.57 42712.50 88888.00 2024-05-03 07:45:04.000 124 21583.36 423.53 42712.51 88888.00 2024-05-03 07:45:05.000 124 21583.40 423.50 42712.56 47958.28 2024-05-03 07:45:06.000 124 21583.34 423.51 42712.61 88888.00 2024-05-03 07:45:07.000 124 21583.30 423.55 42712.60 88888.00 2024-05-03 07:45:08.000 124 21583.35 423.55 42712.57 88888.00 2024-05-03 07:45:09.000 124 21583.46 423.54 42712.56 88888.00 2024-05-03 07:45:10.000 124 21583.53 423.52 42712.54 47958.30 2024-05-03 07:45:11.000 124 21583.52 423.52 42712.54 88888.00 2024-05-03 07:45:12.000 124 21583.49 423.51 42712.57 88888.00 2024-05-03 07:45:13.000 124 21583.50 423.50 42712.62 88888.00 2024-05-03 07:45:14.000 124 21583.53 423.51 42712.62 88888.00 2024-05-03 07:45:15.000 124 21583.54 423.56 42712.66 47957.94 2024-05-03 07:45:16.000 124 21583.55 423.60 42712.70 88888.00 2024-05-03 07:45:17.000 124 21583.56 423.62 42712.69 88888.00 2024-05-03 07:45:18.000 124 21583.54 423.63 42712.67 88888.00 2024-05-03 07:45:19.000 124 21583.48 423.65 42712.66 88888.00 2024-05-03 07:45:20.000 124 21583.44 423.68 42712.68 47958.12 2024-05-03 07:45:21.000 124 21583.47 423.73 42712.70 88888.00 2024-05-03 07:45:22.000 124 21583.51 423.80 42712.72 88888.00 2024-05-03 07:45:23.000 124 21583.50 423.84 42712.73 88888.00 2024-05-03 07:45:24.000 124 21583.50 423.85 42712.74 88888.00 2024-05-03 07:45:25.000 124 21583.50 423.84 42712.74 47958.48 2024-05-03 07:45:26.000 124 21583.46 423.84 42712.71 88888.00 2024-05-03 07:45:27.000 124 21583.42 423.86 42712.71 88888.00 2024-05-03 07:45:28.000 124 21583.43 423.88 42712.72 88888.00 2024-05-03 07:45:29.000 124 21583.48 423.88 42712.71 88888.00 2024-05-03 07:45:30.000 124 21583.56 423.96 42712.73 47959.07 2024-05-03 07:45:31.000 124 21583.60 424.06 42712.77 88888.00 2024-05-03 07:45:32.000 124 21583.62 424.09 42712.80 88888.00 2024-05-03 07:45:33.000 124 21583.63 424.05 42712.81 88888.00 2024-05-03 07:45:34.000 124 21583.58 424.01 42712.77 88888.00 2024-05-03 07:45:35.000 124 21583.50 423.98 42712.73 99999.00 2024-05-03 07:45:36.000 124 21583.45 423.97 42712.73 99999.00 2024-05-03 07:45:37.000 124 21583.42 423.99 42712.78 99999.00 2024-05-03 07:45:38.000 124 21583.38 424.03 42712.84 99999.00 2024-05-03 07:45:39.000 124 21583.35 424.08 42712.89 99999.00 2024-05-03 07:45:40.000 124 21583.34 424.14 42712.93 47958.21 2024-05-03 07:45:41.000 124 21583.27 424.16 42712.92 88888.00 2024-05-03 07:45:42.000 124 21583.24 424.13 42712.86 88888.00 2024-05-03 07:45:43.000 124 21583.28 424.14 42712.82 88888.00 2024-05-03 07:45:44.000 124 21583.34 424.22 42712.84 88888.00 2024-05-03 07:45:45.000 124 21583.38 424.32 42712.88 47958.47 2024-05-03 07:45:46.000 124 21583.40 424.39 42712.86 88888.00 2024-05-03 07:45:47.000 124 21583.40 424.42 42712.84 88888.00 2024-05-03 07:45:48.000 124 21583.38 424.39 42712.84 88888.00 2024-05-03 07:45:49.000 124 21583.38 424.33 42712.83 88888.00 2024-05-03 07:45:50.000 124 21583.41 424.28 42712.81 47958.97 2024-05-03 07:45:51.000 124 21583.46 424.28 42712.80 88888.00 2024-05-03 07:45:52.000 124 21583.49 424.29 42712.78 88888.00 2024-05-03 07:45:53.000 124 21583.47 424.26 42712.76 88888.00 2024-05-03 07:45:54.000 124 21583.47 424.22 42712.76 88888.00 2024-05-03 07:45:55.000 124 21583.49 424.23 42712.78 47958.71 2024-05-03 07:45:56.000 124 21583.49 424.29 42712.81 88888.00 2024-05-03 07:45:57.000 124 21583.50 424.31 42712.84 88888.00 2024-05-03 07:45:58.000 124 21583.50 424.27 42712.86 88888.00 2024-05-03 07:45:59.000 124 21583.50 424.22 42712.84 88888.00 2024-05-03 07:46:00.000 124 21583.47 424.22 42712.82 99999.00 2024-05-03 07:46:01.000 124 21583.40 424.22 42712.82 99999.00 2024-05-03 07:46:02.000 124 21583.36 424.21 42712.82 99999.00 2024-05-03 07:46:03.000 124 21583.41 424.17 42712.79 99999.00 2024-05-03 07:46:04.000 124 21583.46 424.13 42712.80 99999.00 2024-05-03 07:46:05.000 124 21583.44 424.12 42712.81 47958.68 2024-05-03 07:46:06.000 124 21583.39 424.11 42712.79 88888.00 2024-05-03 07:46:07.000 124 21583.38 424.06 42712.77 88888.00 2024-05-03 07:46:08.000 124 21583.40 423.99 42712.76 88888.00 2024-05-03 07:46:09.000 124 21583.41 423.92 42712.71 88888.00 2024-05-03 07:46:10.000 124 21583.40 423.94 42712.67 99999.00 2024-05-03 07:46:11.000 124 21583.39 424.02 42712.67 99999.00 2024-05-03 07:46:12.000 124 21583.38 424.06 42712.66 99999.00 2024-05-03 07:46:13.000 124 21583.37 424.01 42712.61 99999.00 2024-05-03 07:46:14.000 124 21583.36 423.94 42712.56 99999.00 2024-05-03 07:46:15.000 124 21583.41 423.91 42712.57 47959.27 2024-05-03 07:46:16.000 124 21583.47 423.91 42712.61 88888.00 2024-05-03 07:46:17.000 124 21583.49 423.92 42712.61 88888.00 2024-05-03 07:46:18.000 124 21583.50 423.89 42712.57 88888.00 2024-05-03 07:46:19.000 124 21583.53 423.84 42712.55 88888.00 2024-05-03 07:46:20.000 124 21583.56 423.81 42712.52 47959.05 2024-05-03 07:46:21.000 124 21583.53 423.81 42712.48 88888.00 2024-05-03 07:46:22.000 124 21583.50 423.86 42712.48 88888.00 2024-05-03 07:46:23.000 124 21583.56 423.90 42712.51 88888.00 2024-05-03 07:46:24.000 124 21583.61 423.88 42712.50 88888.00 2024-05-03 07:46:25.000 124 21583.60 423.82 42712.45 47958.20 2024-05-03 07:46:26.000 124 21583.62 423.77 42712.41 88888.00 2024-05-03 07:46:27.000 124 21583.67 423.74 42712.43 88888.00 2024-05-03 07:46:28.000 124 21583.71 423.70 42712.46 88888.00 2024-05-03 07:46:29.000 124 21583.69 423.67 42712.48 88888.00 2024-05-03 07:46:30.000 124 21583.65 423.66 42712.48 47958.52 2024-05-03 07:46:31.000 124 21583.63 423.66 42712.45 88888.00 2024-05-03 07:46:32.000 124 21583.66 423.62 42712.43 88888.00 2024-05-03 07:46:33.000 124 21583.66 423.59 42712.39 88888.00 2024-05-03 07:46:34.000 124 21583.71 423.60 42712.35 88888.00 2024-05-03 07:46:35.000 124 21583.85 423.61 42712.32 47958.98 2024-05-03 07:46:36.000 124 21583.97 423.64 42712.29 88888.00 2024-05-03 07:46:37.000 124 21583.98 423.64 42712.27 88888.00 2024-05-03 07:46:38.000 124 21583.98 423.59 42712.26 88888.00 2024-05-03 07:46:39.000 124 21584.01 423.53 42712.24 88888.00 2024-05-03 07:46:40.000 124 21584.06 423.50 42712.23 47959.25 2024-05-03 07:46:41.000 124 21584.14 423.51 42712.23 88888.00 2024-05-03 07:46:42.000 124 21584.25 423.50 42712.21 88888.00 2024-05-03 07:46:43.000 124 21584.34 423.44 42712.15 88888.00 2024-05-03 07:46:44.000 124 21584.35 423.41 42712.11 88888.00 2024-05-03 07:46:45.000 124 21584.28 423.45 42712.11 47958.33 2024-05-03 07:46:46.000 124 21584.21 423.50 42712.10 88888.00 2024-05-03 07:46:47.000 124 21584.15 423.53 42712.11 88888.00 2024-05-03 07:46:48.000 124 21584.11 423.54 42712.16 88888.00 2024-05-03 07:46:49.000 124 21584.05 423.53 42712.21 88888.00 2024-05-03 07:46:50.000 124 21583.95 423.51 42712.21 47958.11 2024-05-03 07:46:51.000 124 21583.84 423.51 42712.17 88888.00 2024-05-03 07:46:52.000 124 21583.77 423.55 42712.15 88888.00 2024-05-03 07:46:53.000 124 21583.77 423.59 42712.18 88888.00 2024-05-03 07:46:54.000 124 21583.76 423.59 42712.21 88888.00 2024-05-03 07:46:55.000 124 21583.72 423.58 42712.20 47958.90 2024-05-03 07:46:56.000 124 21583.73 423.58 42712.19 88888.00 2024-05-03 07:46:57.000 124 21583.80 423.59 42712.19 88888.00 2024-05-03 07:46:58.000 124 21583.85 423.60 42712.18 88888.00 2024-05-03 07:46:59.000 124 21583.86 423.58 42712.14 88888.00 2024-05-03 07:47:00.000 124 21583.84 423.58 42712.08 47958.79 2024-05-03 07:47:01.000 124 21583.87 423.59 42712.06 88888.00 2024-05-03 07:47:02.000 124 21583.94 423.58 42712.08 88888.00 2024-05-03 07:47:03.000 124 21583.98 423.55 42712.09 88888.00 2024-05-03 07:47:04.000 124 21583.98 423.54 42712.09 88888.00 2024-05-03 07:47:05.000 124 21584.00 423.54 42712.09 47958.34 2024-05-03 07:47:06.000 124 21584.07 423.56 42712.08 88888.00 2024-05-03 07:47:07.000 124 21584.15 423.58 42712.12 88888.00 2024-05-03 07:47:08.000 124 21584.18 423.59 42712.18 88888.00 2024-05-03 07:47:09.000 124 21584.18 423.57 42712.23 88888.00 2024-05-03 07:47:10.000 124 21584.14 423.57 42712.25 47958.20 2024-05-03 07:47:11.000 124 21584.05 423.60 42712.24 88888.00 2024-05-03 07:47:12.000 124 21583.94 423.64 42712.21 88888.00 2024-05-03 07:47:13.000 124 21583.85 423.68 42712.23 88888.00 2024-05-03 07:47:14.000 124 21583.80 423.73 42712.27 88888.00 2024-05-03 07:47:15.000 124 21583.73 423.77 42712.29 47958.87 2024-05-03 07:47:16.000 124 21583.67 423.81 42712.27 88888.00 2024-05-03 07:47:17.000 124 21583.63 423.80 42712.26 88888.00 2024-05-03 07:47:18.000 124 21583.57 423.76 42712.26 88888.00 2024-05-03 07:47:19.000 124 21583.51 423.77 42712.26 88888.00 2024-05-03 07:47:20.000 124 21583.50 423.83 42712.25 47958.63 2024-05-03 07:47:21.000 124 21583.56 423.84 42712.26 88888.00 2024-05-03 07:47:22.000 124 21583.63 423.81 42712.27 88888.00 2024-05-03 07:47:23.000 124 21583.67 423.79 42712.26 88888.00 2024-05-03 07:47:24.000 124 21583.67 423.80 42712.26 88888.00 2024-05-03 07:47:25.000 124 21583.74 423.79 42712.27 47958.05 2024-05-03 07:47:26.000 124 21583.86 423.79 42712.28 88888.00 2024-05-03 07:47:27.000 124 21583.97 423.79 42712.25 88888.00 2024-05-03 07:47:28.000 124 21584.03 423.76 42712.19 88888.00 2024-05-03 07:47:29.000 124 21584.10 423.74 42712.17 88888.00 2024-05-03 07:47:30.000 124 21584.18 423.73 42712.21 47959.09 2024-05-03 07:47:31.000 124 21584.26 423.71 42712.24 88888.00 2024-05-03 07:47:32.000 124 21584.31 423.72 42712.25 88888.00 2024-05-03 07:47:33.000 124 21584.33 423.75 42712.25 88888.00 2024-05-03 07:47:34.000 124 21584.33 423.77 42712.25 88888.00 2024-05-03 07:47:35.000 124 21584.31 423.78 42712.29 99999.00 2024-05-03 07:47:36.000 124 21584.25 423.79 42712.34 99999.00 2024-05-03 07:47:37.000 124 21584.20 423.82 42712.36 99999.00 2024-05-03 07:47:38.000 124 21584.17 423.86 42712.36 99999.00 2024-05-03 07:47:39.000 124 21584.13 423.88 42712.33 99999.00 2024-05-03 07:47:40.000 124 21584.07 423.90 42712.29 47958.27 2024-05-03 07:47:41.000 124 21583.98 423.94 42712.27 88888.00 2024-05-03 07:47:42.000 124 21583.86 423.95 42712.28 88888.00 2024-05-03 07:47:43.000 124 21583.78 423.96 42712.27 88888.00 2024-05-03 07:47:44.000 124 21583.76 423.97 42712.27 88888.00 2024-05-03 07:47:45.000 124 21583.73 423.98 42712.28 47958.32 2024-05-03 07:47:46.000 124 21583.68 423.95 42712.31 88888.00 2024-05-03 07:47:47.000 124 21583.64 423.92 42712.30 88888.00 2024-05-03 07:47:48.000 124 21583.58 423.91 42712.27 88888.00 2024-05-03 07:47:49.000 124 21583.50 423.89 42712.27 88888.00 2024-05-03 07:47:50.000 124 21583.48 423.87 42712.27 47958.73 2024-05-03 07:47:51.000 124 21583.54 423.85 42712.26 88888.00 2024-05-03 07:47:52.000 124 21583.58 423.86 42712.23 88888.00 2024-05-03 07:47:53.000 124 21583.54 423.91 42712.25 88888.00 2024-05-03 07:47:54.000 124 21583.47 423.95 42712.31 88888.00 2024-05-03 07:47:55.000 124 21583.46 423.97 42712.32 47958.89 2024-05-03 07:47:56.000 124 21583.48 423.98 42712.30 88888.00 2024-05-03 07:47:57.000 124 21583.50 423.96 42712.32 88888.00 2024-05-03 07:47:58.000 124 21583.49 423.94 42712.35 88888.00 2024-05-03 07:47:59.000 124 21583.50 423.94 42712.36 88888.00 2024-05-03 07:48:00.000 124 21583.57 423.96 42712.36 47958.34 2024-05-03 07:48:01.000 124 21583.59 424.00 42712.40 88888.00 2024-05-03 07:48:02.000 124 21583.55 424.04 42712.43 88888.00 2024-05-03 07:48:03.000 124 21583.54 424.03 42712.41 88888.00 2024-05-03 07:48:04.000 124 21583.56 424.02 42712.39 88888.00 2024-05-03 07:48:05.000 124 21583.55 424.04 42712.38 47958.88 2024-05-03 07:48:06.000 124 21583.54 424.08 42712.40 88888.00 2024-05-03 07:48:07.000 124 21583.54 424.08 42712.43 88888.00 2024-05-03 07:48:08.000 124 21583.59 424.06 42712.44 88888.00 2024-05-03 07:48:09.000 124 21583.69 424.06 42712.45 88888.00 2024-05-03 07:48:10.000 124 21583.78 424.07 42712.43 47958.57 2024-05-03 07:48:11.000 124 21583.82 424.07 42712.40 88888.00 2024-05-03 07:48:12.000 124 21583.88 424.05 42712.36 88888.00 2024-05-03 07:48:13.000 124 21583.98 423.96 42712.33 88888.00 2024-05-03 07:48:14.000 124 21584.08 423.88 42712.30 88888.00 2024-05-03 07:48:15.000 124 21584.18 423.87 42712.27 47958.74 2024-05-03 07:48:16.000 124 21584.31 423.92 42712.21 88888.00 2024-05-03 07:48:17.000 124 21584.42 423.96 42712.17 88888.00 2024-05-03 07:48:18.000 124 21584.49 423.96 42712.19 88888.00 2024-05-03 07:48:19.000 124 21584.56 423.96 42712.27 88888.00 2024-05-03 07:48:20.000 124 21584.64 423.96 42712.32 47958.33 2024-05-03 07:48:21.000 124 21584.69 423.94 42712.30 88888.00 2024-05-03 07:48:22.000 124 21584.75 423.89 42712.24 88888.00 2024-05-03 07:48:23.000 124 21584.85 423.88 42712.18 88888.00 2024-05-03 07:48:24.000 124 21584.90 423.88 42712.14 88888.00 2024-05-03 07:48:25.000 124 21584.92 423.82 42712.11 99999.00 2024-05-03 07:48:26.000 124 21584.97 423.73 42712.11 99999.00 2024-05-03 07:48:27.000 124 21585.08 423.66 42712.09 99999.00 2024-05-03 07:48:28.000 124 21585.18 423.61 42712.03 99999.00 2024-05-03 07:48:29.000 124 21585.22 423.55 42711.94 99999.00 2024-05-03 07:48:30.000 124 21585.24 423.49 42711.89 47958.55 2024-05-03 07:48:31.000 124 21585.24 423.43 42711.87 88888.00 2024-05-03 07:48:32.000 124 21585.22 423.38 42711.84 88888.00 2024-05-03 07:48:33.000 124 21585.20 423.35 42711.79 88888.00 2024-05-03 07:48:34.000 124 21585.23 423.33 42711.76 88888.00 2024-05-03 07:48:35.000 124 21585.25 423.32 42711.72 47958.48 2024-05-03 07:48:36.000 124 21585.16 423.31 42711.69 88888.00 2024-05-03 07:48:37.000 124 21585.02 423.28 42711.66 88888.00 2024-05-03 07:48:38.000 124 21584.92 423.26 42711.62 88888.00 2024-05-03 07:48:39.000 124 21584.82 423.23 42711.61 88888.00 2024-05-03 07:48:40.000 124 21584.68 423.19 42711.62 47958.11 2024-05-03 07:48:41.000 124 21584.53 423.20 42711.63 88888.00 2024-05-03 07:48:42.000 124 21584.40 423.24 42711.60 88888.00 2024-05-03 07:48:43.000 124 21584.28 423.27 42711.56 88888.00 2024-05-03 07:48:44.000 124 21584.20 423.29 42711.55 88888.00 2024-05-03 07:48:45.000 124 21584.17 423.30 42711.56 47958.38 2024-05-03 07:48:46.000 124 21584.13 423.30 42711.59 88888.00 2024-05-03 07:48:47.000 124 21584.06 423.32 42711.60 88888.00 2024-05-03 07:48:48.000 124 21583.99 423.35 42711.57 88888.00 2024-05-03 07:48:49.000 124 21583.97 423.37 42711.56 88888.00 2024-05-03 07:48:50.000 124 21583.99 423.40 42711.57 47957.99 2024-05-03 07:48:51.000 124 21584.02 423.47 42711.58 88888.00 2024-05-03 07:48:52.000 124 21584.08 423.54 42711.57 88888.00 2024-05-03 07:48:53.000 124 21584.18 423.57 42711.56 88888.00 2024-05-03 07:48:54.000 124 21584.25 423.58 42711.57 88888.00 2024-05-03 07:48:55.000 124 21584.26 423.59 42711.61 47957.98 2024-05-03 07:48:56.000 124 21584.27 423.63 42711.66 88888.00 2024-05-03 07:48:57.000 124 21584.32 423.67 42711.72 88888.00 2024-05-03 07:48:58.000 124 21584.38 423.70 42711.81 88888.00 2024-05-03 07:48:59.000 124 21584.42 423.72 42711.89 88888.00 2024-05-03 07:49:00.000 124 21584.45 423.74 42711.91 47958.17 2024-05-03 07:49:01.000 124 21584.46 423.79 42711.89 88888.00 2024-05-03 07:49:02.000 124 21584.44 423.83 42711.89 88888.00 2024-05-03 07:49:03.000 124 21584.40 423.84 42711.92 88888.00 2024-05-03 07:49:04.000 124 21584.34 423.83 42711.96 88888.00 2024-05-03 07:49:05.000 124 21584.29 423.85 42711.98 47958.10 2024-05-03 07:49:06.000 124 21584.27 423.89 42712.01 88888.00 2024-05-03 07:49:07.000 124 21584.26 423.90 42712.03 88888.00 2024-05-03 07:49:08.000 124 21584.23 423.89 42712.01 88888.00 2024-05-03 07:49:09.000 124 21584.22 423.90 42711.98 88888.00 2024-05-03 07:49:10.000 124 21584.24 423.94 42711.99 47958.92 2024-05-03 07:49:11.000 124 21584.24 423.96 42712.00 88888.00 2024-05-03 07:49:12.000 124 21584.23 423.94 42711.98 88888.00 2024-05-03 07:49:13.000 124 21584.25 423.89 42711.95 88888.00 2024-05-03 07:49:14.000 124 21584.31 423.82 42711.94 88888.00 2024-05-03 07:49:15.000 124 21584.38 423.78 42711.98 47958.29 2024-05-03 07:49:16.000 124 21584.44 423.77 42711.98 88888.00 2024-05-03 07:49:17.000 124 21584.52 423.73 42711.93 88888.00 2024-05-03 07:49:18.000 124 21584.63 423.66 42711.86 88888.00 2024-05-03 07:49:19.000 124 21584.73 423.63 42711.85 88888.00 2024-05-03 07:49:20.000 124 21584.75 423.66 42711.85 47958.47 2024-05-03 07:49:21.000 124 21584.72 423.66 42711.85 88888.00 2024-05-03 07:49:22.000 124 21584.72 423.63 42711.85 88888.00 2024-05-03 07:49:23.000 124 21584.74 423.63 42711.86 88888.00 2024-05-03 07:49:24.000 124 21584.75 423.65 42711.88 88888.00 2024-05-03 07:49:25.000 124 21584.72 423.65 42711.89 47958.99 2024-05-03 07:49:26.000 124 21584.69 423.67 42711.89 88888.00 2024-05-03 07:49:27.000 124 21584.66 423.72 42711.93 88888.00 2024-05-03 07:49:28.000 124 21584.60 423.76 42711.93 88888.00 2024-05-03 07:49:29.000 124 21584.53 423.81 42711.88 88888.00 2024-05-03 07:49:30.000 124 21584.48 423.85 42711.83 47958.91 2024-05-03 07:49:31.000 124 21584.47 423.87 42711.81 88888.00 2024-05-03 07:49:32.000 124 21584.43 423.87 42711.82 88888.00 2024-05-03 07:49:33.000 124 21584.39 423.87 42711.85 88888.00 2024-05-03 07:49:34.000 124 21584.39 423.88 42711.86 88888.00 2024-05-03 07:49:35.000 124 21584.42 423.89 42711.87 47959.10 2024-05-03 07:49:36.000 124 21584.41 423.92 42711.89 88888.00 2024-05-03 07:49:37.000 124 21584.36 423.94 42711.89 88888.00 2024-05-03 07:49:38.000 124 21584.29 423.95 42711.87 88888.00 2024-05-03 07:49:39.000 124 21584.25 423.92 42711.86 88888.00 2024-05-03 07:49:40.000 124 21584.24 423.88 42711.82 99999.00 2024-05-03 07:49:41.000 124 21584.26 423.87 42711.78 99999.00 2024-05-03 07:49:42.000 124 21584.28 423.87 42711.77 99999.00 2024-05-03 07:49:43.000 124 21584.34 423.84 42711.77 99999.00 2024-05-03 07:49:44.000 124 21584.36 423.83 42711.75 99999.00 2024-05-03 07:49:45.000 124 21584.34 423.83 42711.71 47958.11 2024-05-03 07:49:46.000 124 21584.33 423.83 42711.71 88888.00 2024-05-03 07:49:47.000 124 21584.39 423.81 42711.74 88888.00 2024-05-03 07:49:48.000 124 21584.44 423.78 42711.76 88888.00 2024-05-03 07:49:49.000 124 21584.43 423.76 42711.71 88888.00 2024-05-03 07:49:50.000 124 21584.42 423.72 42711.62 47958.17 2024-05-03 07:49:51.000 124 21584.42 423.64 42711.57 88888.00 2024-05-03 07:49:52.000 124 21584.43 423.57 42711.57 88888.00 2024-05-03 07:49:53.000 124 21584.42 423.51 42711.59 88888.00 2024-05-03 07:49:54.000 124 21584.41 423.44 42711.59 88888.00 2024-05-03 07:49:55.000 124 21584.42 423.38 42711.58 47958.24 2024-05-03 07:49:56.000 124 21584.39 423.30 42711.57 88888.00 2024-05-03 07:49:57.000 124 21584.29 423.22 42711.55 88888.00 2024-05-03 07:49:58.000 124 21584.15 423.18 42711.52 88888.00 2024-05-03 07:49:59.000 124 21584.01 423.17 42711.50 88888.00 2024-05-03 07:50:00.000 124 21583.91 423.20 42711.48 99999.00 2024-05-03 07:50:01.000 124 21583.83 423.25 42711.48 99999.00 2024-05-03 07:50:02.000 124 21583.70 423.27 42711.48 99999.00 2024-05-03 07:50:03.000 124 21583.58 423.23 42711.50 99999.00 2024-05-03 07:50:04.000 124 21583.48 423.14 42711.54 99999.00 2024-05-03 07:50:05.000 124 21583.37 423.11 42711.56 47957.20 2024-05-03 07:50:06.000 124 21583.28 423.14 42711.56 88888.00 2024-05-03 07:50:07.000 124 21583.24 423.18 42711.57 88888.00 2024-05-03 07:50:08.000 124 21583.24 423.21 42711.57 88888.00 2024-05-03 07:50:09.000 124 21583.25 423.25 42711.57 88888.00 2024-05-03 07:50:10.000 124 21583.23 423.31 42711.57 47958.06 2024-05-03 07:50:11.000 124 21583.21 423.39 42711.60 88888.00 2024-05-03 07:50:12.000 124 21583.21 423.45 42711.63 88888.00 2024-05-03 07:50:13.000 124 21583.25 423.46 42711.64 88888.00 2024-05-03 07:50:14.000 124 21583.34 423.49 42711.65 88888.00 2024-05-03 07:50:15.000 124 21583.42 423.57 42711.67 47958.47 2024-05-03 07:50:16.000 124 21583.48 423.65 42711.68 88888.00 2024-05-03 07:50:17.000 124 21583.55 423.71 42711.68 88888.00 2024-05-03 07:50:18.000 124 21583.63 423.77 42711.68 88888.00 2024-05-03 07:50:19.000 124 21583.71 423.84 42711.74 88888.00 2024-05-03 07:50:20.000 124 21583.75 423.89 42711.84 47958.55 2024-05-03 07:50:21.000 124 21583.77 423.91 42711.89 88888.00 2024-05-03 07:50:22.000 124 21583.81 423.92 42711.88 88888.00 2024-05-03 07:50:23.000 124 21583.86 423.95 42711.88 88888.00 2024-05-03 07:50:24.000 124 21583.94 424.00 42711.93 88888.00 2024-05-03 07:50:25.000 124 21584.03 424.05 42711.97 47958.17 2024-05-03 07:50:26.000 124 21584.08 424.07 42711.98 88888.00 2024-05-03 07:50:27.000 124 21584.10 424.10 42711.96 88888.00 2024-05-03 07:50:28.000 124 21584.15 424.11 42711.94 88888.00 2024-05-03 07:50:29.000 124 21584.18 424.04 42711.95 88888.00 2024-05-03 07:50:30.000 124 21584.19 423.99 42711.97 99999.00 2024-05-03 07:50:31.000 124 21584.19 424.01 42711.99 99999.00 2024-05-03 07:50:32.000 124 21584.19 424.03 42711.98 99999.00 2024-05-03 07:50:33.000 124 21584.20 423.99 42711.97 99999.00 2024-05-03 07:50:34.000 124 21584.25 423.98 42712.00 99999.00 2024-05-03 07:50:35.000 124 21584.28 424.05 42712.00 47958.31 2024-05-03 07:50:36.000 124 21584.32 424.17 42711.96 88888.00 2024-05-03 07:50:37.000 124 21584.34 424.23 42711.95 88888.00 2024-05-03 07:50:38.000 124 21584.25 424.19 42711.94 88888.00 2024-05-03 07:50:39.000 124 21584.16 424.17 42711.94 88888.00 2024-05-03 07:50:40.000 124 21584.09 424.19 42711.96 47958.29 2024-05-03 07:50:41.000 124 21583.99 424.21 42711.96 88888.00 2024-05-03 07:50:42.000 124 21583.85 424.25 42711.94 88888.00 2024-05-03 07:50:43.000 124 21583.79 424.31 42711.94 88888.00 2024-05-03 07:50:44.000 124 21583.75 424.39 42711.98 88888.00 2024-05-03 07:50:45.000 124 21583.68 424.45 42711.98 47958.25 2024-05-03 07:50:46.000 124 21583.62 424.50 42712.00 88888.00 2024-05-03 07:50:47.000 124 21583.57 424.57 42712.05 88888.00 2024-05-03 07:50:48.000 124 21583.54 424.66 42712.10 88888.00 2024-05-03 07:50:49.000 124 21583.51 424.72 42712.14 88888.00 2024-05-03 07:50:50.000 124 21583.52 424.78 42712.18 47958.23 2024-05-03 07:50:51.000 124 21583.55 424.84 42712.20 88888.00 2024-05-03 07:50:52.000 124 21583.55 424.93 42712.20 88888.00 2024-05-03 07:50:53.000 124 21583.54 425.00 42712.22 88888.00 2024-05-03 07:50:54.000 124 21583.58 425.02 42712.26 88888.00 2024-05-03 07:50:55.000 124 21583.64 425.01 42712.29 47958.76 2024-05-03 07:50:56.000 124 21583.69 425.02 42712.28 88888.00 2024-05-03 07:50:57.000 124 21583.72 425.05 42712.24 88888.00 2024-05-03 07:50:58.000 124 21583.74 425.04 42712.22 88888.00 2024-05-03 07:50:59.000 124 21583.76 425.04 42712.19 88888.00 2024-05-03 07:51:00.000 124 21583.76 425.08 42712.18 47958.78 2024-05-03 07:51:01.000 124 21583.79 425.16 42712.23 88888.00 2024-05-03 07:51:02.000 124 21583.83 425.21 42712.28 88888.00 2024-05-03 07:51:03.000 124 21583.81 425.25 42712.29 88888.00 2024-05-03 07:51:04.000 124 21583.77 425.26 42712.33 88888.00 2024-05-03 07:51:05.000 124 21583.76 425.25 42712.37 47958.40 2024-05-03 07:51:06.000 124 21583.73 425.22 42712.39 88888.00 2024-05-03 07:51:07.000 124 21583.67 425.24 42712.44 88888.00 2024-05-03 07:51:08.000 124 21583.63 425.29 42712.47 88888.00 2024-05-03 07:51:09.000 124 21583.60 425.31 42712.45 88888.00 2024-05-03 07:51:10.000 124 21583.56 425.31 42712.42 47958.08 2024-05-03 07:51:11.000 124 21583.49 425.33 42712.41 88888.00 2024-05-03 07:51:12.000 124 21583.45 425.35 42712.45 88888.00 2024-05-03 07:51:13.000 124 21583.41 425.33 42712.49 88888.00 2024-05-03 07:51:14.000 124 21583.38 425.29 42712.49 88888.00 2024-05-03 07:51:15.000 124 21583.39 425.27 42712.45 47958.74 2024-05-03 07:51:16.000 124 21583.40 425.25 42712.42 88888.00 2024-05-03 07:51:17.000 124 21583.39 425.24 42712.43 88888.00 2024-05-03 07:51:18.000 124 21583.43 425.25 42712.44 88888.00 2024-05-03 07:51:19.000 124 21583.50 425.24 42712.45 88888.00 2024-05-03 07:51:20.000 124 21583.55 425.22 42712.46 47959.05 2024-05-03 07:51:21.000 124 21583.57 425.19 42712.46 88888.00 2024-05-03 07:51:22.000 124 21583.61 425.16 42712.43 88888.00 2024-05-03 07:51:23.000 124 21583.68 425.15 42712.44 88888.00 2024-05-03 07:51:24.000 124 21583.75 425.16 42712.45 88888.00 2024-05-03 07:51:25.000 124 21583.80 425.15 42712.41 47959.04 2024-05-03 07:51:26.000 124 21583.81 425.15 42712.40 88888.00 2024-05-03 07:51:27.000 124 21583.78 425.17 42712.44 88888.00 2024-05-03 07:51:28.000 124 21583.71 425.22 42712.47 88888.00 2024-05-03 07:51:29.000 124 21583.65 425.25 42712.48 88888.00 2024-05-03 07:51:30.000 124 21583.60 425.26 42712.46 47958.42 2024-05-03 07:51:31.000 124 21583.54 425.30 42712.46 88888.00 2024-05-03 07:51:32.000 124 21583.45 425.35 42712.46 88888.00 2024-05-03 07:51:33.000 124 21583.34 425.38 42712.47 88888.00 2024-05-03 07:51:34.000 124 21583.27 425.40 42712.50 88888.00 2024-05-03 07:51:35.000 124 21583.25 425.41 42712.53 47958.20 2024-05-03 07:51:36.000 124 21583.22 425.43 42712.56 88888.00 2024-05-03 07:51:37.000 124 21583.16 425.50 42712.64 88888.00 2024-05-03 07:51:38.000 124 21583.13 425.54 42712.69 88888.00 2024-05-03 07:51:39.000 124 21583.16 425.53 42712.68 88888.00 2024-05-03 07:51:40.000 124 21583.20 425.52 42712.64 47959.17 2024-05-03 07:51:41.000 124 21583.22 425.52 42712.59 88888.00 2024-05-03 07:51:42.000 124 21583.27 425.55 42712.57 88888.00 2024-05-03 07:51:43.000 124 21583.36 425.57 42712.59 88888.00 2024-05-03 07:51:44.000 124 21583.44 425.54 42712.59 88888.00 2024-05-03 07:51:45.000 124 21583.50 425.48 42712.55 47958.91 2024-05-03 07:51:46.000 124 21583.58 425.43 42712.51 88888.00 2024-05-03 07:51:47.000 124 21583.67 425.38 42712.47 88888.00 2024-05-03 07:51:48.000 124 21583.75 425.33 42712.46 88888.00 2024-05-03 07:51:49.000 124 21583.78 425.29 42712.46 88888.00 2024-05-03 07:51:50.000 124 21583.81 425.26 42712.45 47958.50 2024-05-03 07:51:51.000 124 21583.85 425.24 42712.43 88888.00 2024-05-03 07:51:52.000 124 21583.91 425.22 42712.43 88888.00 2024-05-03 07:51:53.000 124 21583.97 425.16 42712.39 88888.00 2024-05-03 07:51:54.000 124 21583.99 425.12 42712.36 88888.00 2024-05-03 07:51:55.000 124 21583.95 425.12 42712.33 47958.32 2024-05-03 07:51:56.000 124 21583.90 425.14 42712.34 88888.00 2024-05-03 07:51:57.000 124 21583.91 425.14 42712.36 88888.00 2024-05-03 07:51:58.000 124 21583.94 425.13 42712.34 88888.00 2024-05-03 07:51:59.000 124 21583.98 425.12 42712.31 88888.00 2024-05-03 07:52:00.000 124 21583.99 425.10 42712.33 47959.11 2024-05-03 07:52:01.000 124 21583.97 425.08 42712.33 88888.00 2024-05-03 07:52:02.000 124 21583.92 425.10 42712.29 88888.00 2024-05-03 07:52:03.000 124 21583.87 425.12 42712.27 88888.00 2024-05-03 07:52:04.000 124 21583.85 425.09 42712.27 88888.00 2024-05-03 07:52:05.000 124 21583.84 425.06 42712.27 47958.36 2024-05-03 07:52:06.000 124 21583.78 425.07 42712.26 88888.00 2024-05-03 07:52:07.000 124 21583.68 425.14 42712.26 88888.00 2024-05-03 07:52:08.000 124 21583.60 425.20 42712.26 88888.00 2024-05-03 07:52:09.000 124 21583.56 425.23 42712.24 88888.00 2024-05-03 07:52:10.000 124 21583.53 425.28 42712.26 47958.03 2024-05-03 07:52:11.000 124 21583.44 425.35 42712.30 88888.00 2024-05-03 07:52:12.000 124 21583.31 425.42 42712.29 88888.00 2024-05-03 07:52:13.000 124 21583.25 425.45 42712.26 88888.00 2024-05-03 07:52:14.000 124 21583.27 425.46 42712.27 88888.00 2024-05-03 07:52:15.000 124 21583.30 425.50 42712.33 47958.97 2024-05-03 07:52:16.000 124 21583.30 425.56 42712.41 88888.00 2024-05-03 07:52:17.000 124 21583.31 425.63 42712.46 88888.00 2024-05-03 07:52:18.000 124 21583.37 425.68 42712.48 88888.00 2024-05-03 07:52:19.000 124 21583.43 425.69 42712.50 88888.00 2024-05-03 07:52:20.000 124 21583.46 425.67 42712.54 47958.53 2024-05-03 07:52:21.000 124 21583.51 425.65 42712.57 88888.00 2024-05-03 07:52:22.000 124 21583.58 425.65 42712.60 88888.00 2024-05-03 07:52:23.000 124 21583.63 425.70 42712.62 88888.00 2024-05-03 07:52:24.000 124 21583.68 425.79 42712.67 88888.00 2024-05-03 07:52:25.000 124 21583.72 425.83 42712.71 47958.39 2024-05-03 07:52:26.000 124 21583.72 425.81 42712.70 88888.00 2024-05-03 07:52:27.000 124 21583.64 425.82 42712.66 88888.00 2024-05-03 07:52:28.000 124 21583.58 425.83 42712.65 88888.00 2024-05-03 07:52:29.000 124 21583.59 425.85 42712.71 88888.00 2024-05-03 07:52:30.000 124 21583.56 425.89 42712.80 47958.49 2024-05-03 07:52:31.000 124 21583.48 425.91 42712.85 88888.00 2024-05-03 07:52:32.000 124 21583.41 425.90 42712.85 88888.00 2024-05-03 07:52:33.000 124 21583.36 425.89 42712.85 88888.00 2024-05-03 07:52:34.000 124 21583.30 425.88 42712.86 88888.00 2024-05-03 07:52:35.000 124 21583.25 425.90 42712.82 47958.94 2024-05-03 07:52:36.000 124 21583.22 425.92 42712.78 88888.00 2024-05-03 07:52:37.000 124 21583.22 425.86 42712.75 88888.00 2024-05-03 07:52:38.000 124 21583.23 425.75 42712.73 88888.00 2024-05-03 07:52:39.000 124 21583.22 425.60 42712.68 88888.00 2024-05-03 07:52:40.000 124 21583.18 425.52 42712.62 99999.00 2024-05-03 07:52:41.000 124 21583.19 425.55 42712.60 99999.00 2024-05-03 07:52:42.000 124 21583.24 425.57 42712.55 99999.00 2024-05-03 07:52:43.000 124 21583.25 425.54 42712.46 99999.00 2024-05-03 07:52:44.000 124 21583.25 425.50 42712.41 99999.00 2024-05-03 07:52:45.000 124 21583.27 425.45 42712.42 47957.26 2024-05-03 07:52:46.000 124 21583.32 425.38 42712.43 88888.00 2024-05-03 07:52:47.000 124 21583.37 425.34 42712.43 88888.00 2024-05-03 07:52:48.000 124 21583.41 425.32 42712.40 88888.00 2024-05-03 07:52:49.000 124 21583.46 425.32 42712.40 88888.00 2024-05-03 07:52:50.000 124 21583.47 425.34 42712.43 47958.33 2024-05-03 07:52:51.000 124 21583.42 425.34 42712.41 88888.00 2024-05-03 07:52:52.000 124 21583.38 425.33 42712.38 88888.00 2024-05-03 07:52:53.000 124 21583.36 425.33 42712.36 88888.00 2024-05-03 07:52:54.000 124 21583.35 425.36 42712.36 88888.00 2024-05-03 07:52:55.000 124 21583.30 425.41 42712.36 47957.89 2024-05-03 07:52:56.000 124 21583.24 425.45 42712.34 88888.00 2024-05-03 07:52:57.000 124 21583.20 425.45 42712.36 88888.00 2024-05-03 07:52:58.000 124 21583.15 425.48 42712.43 88888.00 2024-05-03 07:52:59.000 124 21583.03 425.55 42712.46 88888.00 2024-05-03 07:53:00.000 124 21582.89 425.64 42712.47 47957.91 2024-05-03 07:53:01.000 124 21582.79 425.69 42712.51 88888.00 2024-05-03 07:53:02.000 124 21582.72 425.73 42712.52 88888.00 2024-05-03 07:53:03.000 124 21582.66 425.80 42712.52 88888.00 2024-05-03 07:53:04.000 124 21582.62 425.87 42712.55 88888.00 2024-05-03 07:53:05.000 124 21582.57 425.91 42712.62 47958.06 2024-05-03 07:53:06.000 124 21582.54 425.94 42712.69 88888.00 2024-05-03 07:53:07.000 124 21582.53 425.99 42712.73 88888.00 2024-05-03 07:53:08.000 124 21582.50 426.03 42712.74 88888.00 2024-05-03 07:53:09.000 124 21582.46 426.04 42712.74 88888.00 2024-05-03 07:53:10.000 124 21582.47 426.04 42712.79 47957.68 2024-05-03 07:53:11.000 124 21582.53 426.05 42712.83 88888.00 2024-05-03 07:53:12.000 124 21582.58 426.06 42712.82 88888.00 2024-05-03 07:53:13.000 124 21582.58 426.08 42712.79 88888.00 2024-05-03 07:53:14.000 124 21582.59 426.13 42712.82 88888.00 2024-05-03 07:53:15.000 124 21582.66 426.17 42712.88 99999.00 2024-05-03 07:53:16.000 124 21582.75 426.19 42712.91 99999.00 2024-05-03 07:53:17.000 124 21582.78 426.21 42712.89 99999.00 2024-05-03 07:53:18.000 124 21582.76 426.26 42712.89 99999.00 2024-05-03 07:53:19.000 124 21582.76 426.33 42712.93 99999.00 2024-05-03 07:53:20.000 124 21582.77 426.36 42712.95 47959.36 2024-05-03 07:53:21.000 124 21582.75 426.37 42712.95 88888.00 2024-05-03 07:53:22.000 124 21582.76 426.45 42712.98 88888.00 2024-05-03 07:53:23.000 124 21582.78 426.53 42713.01 88888.00 2024-05-03 07:53:24.000 124 21582.80 426.52 42712.99 88888.00 2024-05-03 07:53:25.000 124 21582.76 426.48 42712.94 47958.98 2024-05-03 07:53:26.000 124 21582.71 426.47 42712.89 88888.00 2024-05-03 07:53:27.000 124 21582.67 426.52 42712.93 88888.00 2024-05-03 07:53:28.000 124 21582.69 426.55 42712.99 88888.00 2024-05-03 07:53:29.000 124 21582.73 426.54 42712.99 88888.00 2024-05-03 07:53:30.000 124 21582.76 426.53 42712.96 99999.00 2024-05-03 07:53:31.000 124 21582.80 426.53 42712.95 99999.00 2024-05-03 07:53:32.000 124 21582.85 426.50 42712.94 99999.00 2024-05-03 07:53:33.000 124 21582.90 426.43 42712.95 99999.00 2024-05-03 07:53:34.000 124 21582.93 426.36 42712.94 99999.00 2024-05-03 07:53:35.000 124 21582.98 426.34 42712.91 99999.00 2024-05-03 07:53:36.000 124 21583.10 426.32 42712.90 99999.00 2024-05-03 07:53:37.000 124 21583.19 426.27 42712.90 99999.00 2024-05-03 07:53:38.000 124 21583.23 426.19 42712.89 99999.00 2024-05-03 07:53:39.000 124 21583.27 426.14 42712.88 99999.00 2024-05-03 07:53:40.000 124 21583.33 426.11 42712.84 47958.65 2024-05-03 07:53:41.000 124 21583.40 426.07 42712.81 88888.00 2024-05-03 07:53:42.000 124 21583.43 426.00 42712.78 88888.00 2024-05-03 07:53:43.000 124 21583.47 425.92 42712.74 88888.00 2024-05-03 07:53:44.000 124 21583.52 425.88 42712.70 88888.00 2024-05-03 07:53:45.000 124 21583.56 425.86 42712.66 47959.04 2024-05-03 07:53:46.000 124 21583.57 425.84 42712.64 88888.00 2024-05-03 07:53:47.000 124 21583.59 425.80 42712.64 88888.00 2024-05-03 07:53:48.000 124 21583.59 425.75 42712.61 88888.00 2024-05-03 07:53:49.000 124 21583.54 425.71 42712.55 88888.00 2024-05-03 07:53:50.000 124 21583.47 425.67 42712.51 47958.41 2024-05-03 07:53:51.000 124 21583.41 425.66 42712.49 88888.00 2024-05-03 07:53:52.000 124 21583.33 425.67 42712.48 88888.00 2024-05-03 07:53:53.000 124 21583.25 425.66 42712.48 88888.00 2024-05-03 07:53:54.000 124 21583.15 425.63 42712.46 88888.00 2024-05-03 07:53:55.000 124 21583.05 425.63 42712.44 47958.66 2024-05-03 07:53:56.000 124 21582.95 425.66 42712.43 88888.00 2024-05-03 07:53:57.000 124 21582.88 425.70 42712.40 88888.00 2024-05-03 07:53:58.000 124 21582.87 425.72 42712.38 88888.00 2024-05-03 07:53:59.000 124 21582.84 425.73 42712.38 88888.00 2024-05-03 07:54:00.000 124 21582.80 425.75 42712.36 47957.97 2024-05-03 07:54:01.000 124 21582.79 425.80 42712.37 88888.00 2024-05-03 07:54:02.000 124 21582.80 425.87 42712.40 88888.00 2024-05-03 07:54:03.000 124 21582.82 425.91 42712.38 88888.00 2024-05-03 07:54:04.000 124 21582.85 425.91 42712.35 88888.00 2024-05-03 07:54:05.000 124 21582.86 425.92 42712.37 47957.92 2024-05-03 07:54:06.000 124 21582.84 425.98 42712.43 88888.00 2024-05-03 07:54:07.000 124 21582.83 426.02 42712.46 88888.00 2024-05-03 07:54:08.000 124 21582.86 426.01 42712.49 88888.00 2024-05-03 07:54:09.000 124 21582.93 426.01 42712.55 88888.00 2024-05-03 07:54:10.000 124 21582.94 426.04 42712.59 47957.95 2024-05-03 07:54:11.000 124 21582.87 426.10 42712.57 88888.00 2024-05-03 07:54:12.000 124 21582.81 426.19 42712.56 88888.00 2024-05-03 07:54:13.000 124 21582.76 426.24 42712.56 88888.00 2024-05-03 07:54:14.000 124 21582.69 426.25 42712.59 88888.00 2024-05-03 07:54:15.000 124 21582.60 426.27 42712.61 47958.75 2024-05-03 07:54:16.000 124 21582.53 426.34 42712.61 88888.00 2024-05-03 07:54:17.000 124 21582.47 426.43 42712.61 88888.00 2024-05-03 07:54:18.000 124 21582.42 426.52 42712.63 88888.00 2024-05-03 07:54:19.000 124 21582.40 426.58 42712.66 88888.00 2024-05-03 07:54:20.000 124 21582.37 426.61 42712.67 47958.67 2024-05-03 07:54:21.000 124 21582.27 426.61 42712.66 88888.00 2024-05-03 07:54:22.000 124 21582.19 426.60 42712.66 88888.00 2024-05-03 07:54:23.000 124 21582.18 426.61 42712.67 88888.00 2024-05-03 07:54:24.000 124 21582.22 426.62 42712.71 88888.00 2024-05-03 07:54:25.000 124 21582.30 426.63 42712.77 47958.61 2024-05-03 07:54:26.000 124 21582.40 426.62 42712.77 88888.00 2024-05-03 07:54:27.000 124 21582.46 426.56 42712.72 88888.00 2024-05-03 07:54:28.000 124 21582.44 426.53 42712.64 88888.00 2024-05-03 07:54:29.000 124 21582.45 426.56 42712.61 88888.00 2024-05-03 07:54:30.000 124 21582.50 426.58 42712.62 47958.36 2024-05-03 07:54:31.000 124 21582.54 426.57 42712.63 88888.00 2024-05-03 07:54:32.000 124 21582.53 426.53 42712.63 88888.00 2024-05-03 07:54:33.000 124 21582.53 426.54 42712.66 88888.00 2024-05-03 07:54:34.000 124 21582.52 426.63 42712.71 88888.00 2024-05-03 07:54:35.000 124 21582.47 426.67 42712.75 47957.77 2024-05-03 07:54:36.000 124 21582.40 426.65 42712.75 88888.00 2024-05-03 07:54:37.000 124 21582.34 426.63 42712.76 88888.00 2024-05-03 07:54:38.000 124 21582.26 426.65 42712.78 88888.00 2024-05-03 07:54:39.000 124 21582.17 426.72 42712.83 88888.00 2024-05-03 07:54:40.000 124 21582.07 426.80 42712.86 47957.99 2024-05-03 07:54:41.000 124 21582.02 426.86 42712.86 88888.00 2024-05-03 07:54:42.000 124 21582.02 426.89 42712.86 88888.00 2024-05-03 07:54:43.000 124 21581.98 426.83 42712.85 88888.00 2024-05-03 07:54:44.000 124 21581.91 426.75 42712.84 88888.00 2024-05-03 07:54:45.000 124 21581.85 426.74 42712.85 47957.99 2024-05-03 07:54:46.000 124 21581.86 426.77 42712.86 88888.00 2024-05-03 07:54:47.000 124 21581.93 426.81 42712.83 88888.00 2024-05-03 07:54:48.000 124 21582.02 426.84 42712.81 88888.00 2024-05-03 07:54:49.000 124 21582.10 426.84 42712.82 88888.00 2024-05-03 07:54:50.000 124 21582.13 426.80 42712.85 99999.00 2024-05-03 07:54:51.000 124 21582.15 426.79 42712.88 99999.00 2024-05-03 07:54:52.000 124 21582.19 426.82 42712.88 99999.00 2024-05-03 07:54:53.000 124 21582.23 426.89 42712.86 99999.00 2024-05-03 07:54:54.000 124 21582.27 426.94 42712.86 99999.00 2024-05-03 07:54:55.000 124 21582.29 426.94 42712.88 47958.10 2024-05-03 07:54:56.000 124 21582.27 426.90 42712.90 88888.00 2024-05-03 07:54:57.000 124 21582.24 426.88 42712.92 88888.00 2024-05-03 07:54:58.000 124 21582.28 426.91 42712.94 88888.00 2024-05-03 07:54:59.000 124 21582.35 426.99 42712.90 88888.00 2024-05-03 07:55:00.000 124 21582.38 427.05 42712.82 47958.84 2024-05-03 07:55:01.000 124 21582.32 427.07 42712.79 88888.00 2024-05-03 07:55:02.000 124 21582.26 427.05 42712.80 88888.00 2024-05-03 07:55:03.000 124 21582.25 427.03 42712.83 88888.00 2024-05-03 07:55:04.000 124 21582.27 427.01 42712.86 88888.00 2024-05-03 07:55:05.000 124 21582.29 427.01 42712.86 47958.55 2024-05-03 07:55:06.000 124 21582.32 427.01 42712.81 88888.00 2024-05-03 07:55:07.000 124 21582.38 427.03 42712.77 88888.00 2024-05-03 07:55:08.000 124 21582.45 427.02 42712.79 88888.00 2024-05-03 07:55:09.000 124 21582.52 426.99 42712.82 88888.00 2024-05-03 07:55:10.000 124 21582.63 426.94 42712.80 47959.15 2024-05-03 07:55:11.000 124 21582.78 426.90 42712.73 88888.00 2024-05-03 07:55:12.000 124 21582.90 426.86 42712.69 88888.00 2024-05-03 07:55:13.000 124 21582.97 426.78 42712.69 88888.00 2024-05-03 07:55:14.000 124 21583.02 426.69 42712.70 88888.00 2024-05-03 07:55:15.000 124 21583.08 426.64 42712.70 47958.34 2024-05-03 07:55:16.000 124 21583.14 426.64 42712.70 88888.00 2024-05-03 07:55:17.000 124 21583.18 426.65 42712.70 88888.00 2024-05-03 07:55:18.000 124 21583.18 426.65 42712.69 88888.00 2024-05-03 07:55:19.000 124 21583.16 426.66 42712.66 88888.00 2024-05-03 07:55:20.000 124 21583.12 426.62 42712.64 47958.30 2024-05-03 07:55:21.000 124 21583.06 426.56 42712.62 88888.00 2024-05-03 07:55:22.000 124 21582.97 426.51 42712.61 88888.00 2024-05-03 07:55:23.000 124 21582.90 426.51 42712.59 88888.00 2024-05-03 07:55:24.000 124 21582.82 426.54 42712.57 88888.00 2024-05-03 07:55:25.000 124 21582.74 426.50 42712.52 99999.00 2024-05-03 07:55:26.000 124 21582.64 426.43 42712.47 99999.00 2024-05-03 07:55:27.000 124 21582.53 426.45 42712.46 99999.00 2024-05-03 07:55:28.000 124 21582.50 426.52 42712.51 99999.00 2024-05-03 07:55:29.000 124 21582.50 426.56 42712.54 99999.00 2024-05-03 07:55:30.000 124 21582.50 426.56 42712.53 47958.24 2024-05-03 07:55:31.000 124 21582.48 426.54 42712.50 88888.00 2024-05-03 07:55:32.000 124 21582.44 426.50 42712.46 88888.00 2024-05-03 07:55:33.000 124 21582.41 426.49 42712.44 88888.00 2024-05-03 07:55:34.000 124 21582.44 426.50 42712.44 88888.00 2024-05-03 07:55:35.000 124 21582.56 426.52 42712.46 47958.25 2024-05-03 07:55:36.000 124 21582.69 426.53 42712.46 88888.00 2024-05-03 07:55:37.000 124 21582.78 426.53 42712.43 88888.00 2024-05-03 07:55:38.000 124 21582.80 426.54 42712.41 88888.00 2024-05-03 07:55:39.000 124 21582.84 426.56 42712.43 88888.00 2024-05-03 07:55:40.000 124 21582.91 426.54 42712.44 47958.76 2024-05-03 07:55:41.000 124 21583.00 426.54 42712.40 88888.00 2024-05-03 07:55:42.000 124 21583.12 426.60 42712.33 88888.00 2024-05-03 07:55:43.000 124 21583.22 426.67 42712.27 88888.00 2024-05-03 07:55:44.000 124 21583.24 426.67 42712.28 88888.00 2024-05-03 07:55:45.000 124 21583.23 426.62 42712.35 47958.11 2024-05-03 07:55:46.000 124 21583.21 426.62 42712.43 88888.00 2024-05-03 07:55:47.000 124 21583.18 426.66 42712.46 88888.00 2024-05-03 07:55:48.000 124 21583.17 426.69 42712.48 88888.00 2024-05-03 07:55:49.000 124 21583.15 426.73 42712.52 88888.00 2024-05-03 07:55:50.000 124 21583.09 426.76 42712.54 47958.70 2024-05-03 07:55:51.000 124 21583.03 426.76 42712.52 88888.00 2024-05-03 07:55:52.000 124 21582.99 426.75 42712.49 88888.00 2024-05-03 07:55:53.000 124 21582.99 426.77 42712.49 88888.00 2024-05-03 07:55:54.000 124 21583.03 426.81 42712.47 88888.00 2024-05-03 07:55:55.000 124 21583.10 426.86 42712.43 47958.83 2024-05-03 07:55:56.000 124 21583.15 426.88 42712.40 88888.00 2024-05-03 07:55:57.000 124 21583.14 426.87 42712.38 88888.00 2024-05-03 07:55:58.000 124 21583.15 426.84 42712.35 88888.00 2024-05-03 07:55:59.000 124 21583.16 426.78 42712.31 88888.00 2024-05-03 07:56:00.000 124 21583.19 426.76 42712.27 99999.00 2024-05-03 07:56:01.000 124 21583.28 426.80 42712.29 99999.00 2024-05-03 07:56:02.000 124 21583.35 426.82 42712.31 99999.00 2024-05-03 07:56:03.000 124 21583.38 426.84 42712.32 99999.00 2024-05-03 07:56:04.000 124 21583.37 426.85 42712.31 99999.00 2024-05-03 07:56:05.000 124 21583.35 426.82 42712.33 47958.93 2024-05-03 07:56:06.000 124 21583.36 426.81 42712.36 88888.00 2024-05-03 07:56:07.000 124 21583.32 426.79 42712.33 88888.00 2024-05-03 07:56:08.000 124 21583.22 426.78 42712.29 88888.00 2024-05-03 07:56:09.000 124 21583.15 426.82 42712.25 88888.00 2024-05-03 07:56:10.000 124 21583.08 426.86 42712.27 47958.07 2024-05-03 07:56:11.000 124 21582.98 426.86 42712.32 88888.00 2024-05-03 07:56:12.000 124 21582.87 426.87 42712.38 88888.00 2024-05-03 07:56:13.000 124 21582.81 426.88 42712.42 88888.00 2024-05-03 07:56:14.000 124 21582.74 426.89 42712.45 88888.00 2024-05-03 07:56:15.000 124 21582.66 426.89 42712.44 47958.40 2024-05-03 07:56:16.000 124 21582.61 426.93 42712.40 88888.00 2024-05-03 07:56:17.000 124 21582.61 426.98 42712.37 88888.00 2024-05-03 07:56:18.000 124 21582.58 426.96 42712.34 88888.00 2024-05-03 07:56:19.000 124 21582.55 426.92 42712.31 88888.00 2024-05-03 07:56:20.000 124 21582.56 426.89 42712.29 47958.04 2024-05-03 07:56:21.000 124 21582.58 426.86 42712.29 88888.00 2024-05-03 07:56:22.000 124 21582.59 426.84 42712.29 88888.00 2024-05-03 07:56:23.000 124 21582.62 426.90 42712.29 88888.00 2024-05-03 07:56:24.000 124 21582.64 426.94 42712.27 88888.00 2024-05-03 07:56:25.000 124 21582.66 426.88 42712.25 99999.00 2024-05-03 07:56:26.000 124 21582.68 426.77 42712.25 99999.00 2024-05-03 07:56:27.000 124 21582.71 426.69 42712.27 99999.00 2024-05-03 07:56:28.000 124 21582.70 426.67 42712.29 99999.00 2024-05-03 07:56:29.000 124 21582.69 426.66 42712.32 99999.00 2024-05-03 07:56:30.000 124 21582.69 426.65 42712.35 47958.13 2024-05-03 07:56:31.000 124 21582.70 426.62 42712.38 88888.00 2024-05-03 07:56:32.000 124 21582.70 426.58 42712.41 88888.00 2024-05-03 07:56:33.000 124 21582.72 426.55 42712.45 88888.00 2024-05-03 07:56:34.000 124 21582.73 426.54 42712.44 88888.00 2024-05-03 07:56:35.000 124 21582.69 426.53 42712.41 47957.73 2024-05-03 07:56:36.000 124 21582.64 426.54 42712.37 88888.00 2024-05-03 07:56:37.000 124 21582.62 426.56 42712.31 88888.00 2024-05-03 07:56:38.000 124 21582.62 426.57 42712.28 88888.00 2024-05-03 07:56:39.000 124 21582.61 426.57 42712.33 88888.00 2024-05-03 07:56:40.000 124 21582.55 426.54 42712.37 47958.26 2024-05-03 07:56:41.000 124 21582.52 426.50 42712.33 88888.00 2024-05-03 07:56:42.000 124 21582.57 426.46 42712.28 88888.00 2024-05-03 07:56:43.000 124 21582.62 426.45 42712.26 88888.00 2024-05-03 07:56:44.000 124 21582.62 426.45 42712.26 88888.00 2024-05-03 07:56:45.000 124 21582.61 426.45 42712.23 47958.03 2024-05-03 07:56:46.000 124 21582.64 426.43 42712.20 88888.00 2024-05-03 07:56:47.000 124 21582.70 426.42 42712.22 88888.00 2024-05-03 07:56:48.000 124 21582.74 426.44 42712.24 88888.00 2024-05-03 07:56:49.000 124 21582.75 426.46 42712.20 88888.00 2024-05-03 07:56:50.000 124 21582.78 426.47 42712.14 47958.36 2024-05-03 07:56:51.000 124 21582.83 426.46 42712.09 88888.00 2024-05-03 07:56:52.000 124 21582.88 426.45 42712.06 88888.00 2024-05-03 07:56:53.000 124 21582.90 426.43 42712.04 88888.00 2024-05-03 07:56:54.000 124 21582.92 426.40 42712.04 88888.00 2024-05-03 07:56:55.000 124 21582.94 426.38 42712.04 47957.74 2024-05-03 07:56:56.000 124 21582.96 426.36 42712.02 88888.00 2024-05-03 07:56:57.000 124 21583.02 426.37 42711.99 88888.00 2024-05-03 07:56:58.000 124 21583.09 426.40 42711.95 88888.00 2024-05-03 07:56:59.000 124 21583.11 426.41 42711.93 88888.00 2024-05-03 07:57:00.000 124 21583.11 426.39 42711.91 47957.85 2024-05-03 07:57:01.000 124 21583.11 426.38 42711.93 88888.00 2024-05-03 07:57:02.000 124 21583.10 426.41 42711.96 88888.00 2024-05-03 07:57:03.000 124 21583.11 426.44 42711.97 88888.00 2024-05-03 07:57:04.000 124 21583.11 426.46 42711.99 88888.00 2024-05-03 07:57:05.000 124 21583.07 426.50 42711.99 47957.80 2024-05-03 07:57:06.000 124 21583.02 426.53 42711.97 88888.00 2024-05-03 07:57:07.000 124 21582.98 426.52 42711.94 88888.00 2024-05-03 07:57:08.000 124 21582.93 426.51 42711.96 88888.00 2024-05-03 07:57:09.000 124 21582.88 426.50 42712.00 88888.00 2024-05-03 07:57:10.000 124 21582.82 426.50 42712.02 47958.27 2024-05-03 07:57:11.000 124 21582.79 426.52 42712.04 88888.00 2024-05-03 07:57:12.000 124 21582.78 426.58 42712.06 88888.00 2024-05-03 07:57:13.000 124 21582.75 426.61 42712.07 88888.00 2024-05-03 07:57:14.000 124 21582.73 426.56 42712.05 88888.00 2024-05-03 07:57:15.000 124 21582.72 426.51 42712.03 47958.25 2024-05-03 07:57:16.000 124 21582.69 426.48 42712.02 88888.00 2024-05-03 07:57:17.000 124 21582.67 426.44 42712.01 88888.00 2024-05-03 07:57:18.000 124 21582.73 426.42 42712.01 88888.00 2024-05-03 07:57:19.000 124 21582.81 426.42 42712.01 88888.00 2024-05-03 07:57:20.000 124 21582.86 426.39 42711.98 99999.00 2024-05-03 07:57:21.000 124 21582.91 426.35 42711.96 99999.00 2024-05-03 07:57:22.000 124 21582.99 426.35 42711.95 99999.00 2024-05-03 07:57:23.000 124 21583.10 426.38 42711.91 99999.00 2024-05-03 07:57:24.000 124 21583.22 426.34 42711.84 99999.00 2024-05-03 07:57:25.000 124 21583.29 426.24 42711.78 47957.73 2024-05-03 07:57:26.000 124 21583.35 426.15 42711.73 88888.00 2024-05-03 07:57:27.000 124 21583.45 426.09 42711.69 88888.00 2024-05-03 07:57:28.000 124 21583.56 426.05 42711.68 88888.00 2024-05-03 07:57:29.000 124 21583.66 426.05 42711.66 88888.00 2024-05-03 07:57:30.000 124 21583.75 426.05 42711.65 47957.54 2024-05-03 07:57:31.000 124 21583.81 426.01 42711.64 88888.00 2024-05-03 07:57:32.000 124 21583.82 425.94 42711.62 88888.00 2024-05-03 07:57:33.000 124 21583.84 425.89 42711.60 88888.00 2024-05-03 07:57:34.000 124 21583.84 425.81 42711.56 88888.00 2024-05-03 07:57:35.000 124 21583.84 425.70 42711.52 47958.09 2024-05-03 07:57:36.000 124 21583.85 425.61 42711.49 88888.00 2024-05-03 07:57:37.000 124 21583.81 425.54 42711.45 88888.00 2024-05-03 07:57:38.000 124 21583.71 425.47 42711.42 88888.00 2024-05-03 07:57:39.000 124 21583.66 425.40 42711.41 88888.00 2024-05-03 07:57:40.000 124 21583.65 425.35 42711.41 47957.08 2024-05-03 07:57:41.000 124 21583.61 425.31 42711.39 88888.00 2024-05-03 07:57:42.000 124 21583.50 425.27 42711.35 88888.00 2024-05-03 07:57:43.000 124 21583.38 425.26 42711.32 88888.00 2024-05-03 07:57:44.000 124 21583.31 425.27 42711.27 88888.00 2024-05-03 07:57:45.000 124 21583.26 425.25 42711.20 99999.00 2024-05-03 07:57:46.000 124 21583.22 425.21 42711.16 99999.00 2024-05-03 07:57:47.000 124 21583.20 425.20 42711.14 99999.00 2024-05-03 07:57:48.000 124 21583.22 425.18 42711.14 99999.00 2024-05-03 07:57:49.000 124 21583.24 425.16 42711.12 99999.00 2024-05-03 07:57:50.000 124 21583.26 425.14 42711.08 47956.91 2024-05-03 07:57:51.000 124 21583.27 425.13 42711.05 88888.00 2024-05-03 07:57:52.000 124 21583.27 425.16 42711.04 88888.00 2024-05-03 07:57:53.000 124 21583.28 425.22 42711.07 88888.00 2024-05-03 07:57:54.000 124 21583.25 425.26 42711.09 88888.00 2024-05-03 07:57:55.000 124 21583.19 425.24 42711.07 99999.00 2024-05-03 07:57:56.000 124 21583.19 425.20 42711.04 99999.00 2024-05-03 07:57:57.000 124 21583.26 425.21 42711.05 99999.00 2024-05-03 07:57:58.000 124 21583.31 425.25 42711.11 99999.00 2024-05-03 07:57:59.000 124 21583.31 425.32 42711.15 99999.00 2024-05-03 07:58:00.000 124 21583.31 425.38 42711.12 47956.85 2024-05-03 07:58:01.000 124 21583.31 425.41 42711.06 88888.00 2024-05-03 07:58:02.000 124 21583.29 425.46 42711.05 88888.00 2024-05-03 07:58:03.000 124 21583.27 425.52 42711.07 88888.00 2024-05-03 07:58:04.000 124 21583.27 425.57 42711.11 88888.00 2024-05-03 07:58:05.000 124 21583.30 425.57 42711.18 47957.19 2024-05-03 07:58:06.000 124 21583.34 425.57 42711.26 88888.00 2024-05-03 07:58:07.000 124 21583.35 425.59 42711.27 88888.00 2024-05-03 07:58:08.000 124 21583.31 425.60 42711.26 88888.00 2024-05-03 07:58:09.000 124 21583.30 425.58 42711.26 88888.00 2024-05-03 07:58:10.000 124 21583.38 425.59 42711.27 47957.20 2024-05-03 07:58:11.000 124 21583.42 425.61 42711.28 88888.00 2024-05-03 07:58:12.000 124 21583.41 425.61 42711.29 88888.00 2024-05-03 07:58:13.000 124 21583.43 425.60 42711.28 88888.00 2024-05-03 07:58:14.000 124 21583.48 425.57 42711.25 88888.00 2024-05-03 07:58:15.000 124 21583.54 425.54 42711.21 47957.18 2024-05-03 07:58:16.000 124 21583.58 425.51 42711.16 88888.00 2024-05-03 07:58:17.000 124 21583.59 425.47 42711.11 88888.00 2024-05-03 07:58:18.000 124 21583.58 425.43 42711.11 88888.00 2024-05-03 07:58:19.000 124 21583.54 425.45 42711.17 88888.00 2024-05-03 07:58:20.000 124 21583.52 425.50 42711.22 47957.21 2024-05-03 07:58:21.000 124 21583.51 425.52 42711.22 88888.00 2024-05-03 07:58:22.000 124 21583.47 425.47 42711.17 88888.00 2024-05-03 07:58:23.000 124 21583.42 425.43 42711.14 88888.00 2024-05-03 07:58:24.000 124 21583.41 425.43 42711.14 88888.00 2024-05-03 07:58:25.000 124 21583.40 425.41 42711.13 47957.58 2024-05-03 07:58:26.000 124 21583.33 425.40 42711.11 88888.00 2024-05-03 07:58:27.000 124 21583.24 425.42 42711.08 88888.00 2024-05-03 07:58:28.000 124 21583.21 425.43 42711.06 88888.00 2024-05-03 07:58:29.000 124 21583.23 425.41 42711.07 88888.00 2024-05-03 07:58:30.000 124 21583.22 425.39 42711.07 47956.71 2024-05-03 07:58:31.000 124 21583.13 425.39 42711.03 88888.00 2024-05-03 07:58:32.000 124 21583.03 425.39 42711.01 88888.00 2024-05-03 07:58:33.000 124 21583.04 425.39 42710.99 88888.00 2024-05-03 07:58:34.000 124 21583.09 425.38 42710.97 88888.00 2024-05-03 07:58:35.000 124 21583.12 425.39 42710.97 99999.00 2024-05-03 07:58:36.000 124 21583.16 425.41 42711.02 99999.00 2024-05-03 07:58:37.000 124 21583.18 425.39 42711.06 99999.00 2024-05-03 07:58:38.000 124 21583.17 425.33 42711.09 99999.00 2024-05-03 07:58:39.000 124 21583.18 425.30 42711.13 99999.00 2024-05-03 07:58:40.000 124 21583.23 425.33 42711.14 47957.04 2024-05-03 07:58:41.000 124 21583.28 425.36 42711.10 88888.00 2024-05-03 07:58:42.000 124 21583.31 425.33 42711.09 88888.00 2024-05-03 07:58:43.000 124 21583.34 425.29 42711.08 88888.00 2024-05-03 07:58:44.000 124 21583.36 425.25 42711.06 88888.00 2024-05-03 07:58:45.000 124 21583.38 425.24 42711.05 47957.71 2024-05-03 07:58:46.000 124 21583.40 425.28 42711.05 88888.00 2024-05-03 07:58:47.000 124 21583.43 425.33 42711.04 88888.00 2024-05-03 07:58:48.000 124 21583.46 425.34 42711.03 88888.00 2024-05-03 07:58:49.000 124 21583.48 425.31 42711.02 88888.00 2024-05-03 07:58:50.000 124 21583.56 425.30 42711.01 47957.18 2024-05-03 07:58:51.000 124 21583.66 425.29 42710.98 88888.00 2024-05-03 07:58:52.000 124 21583.69 425.26 42710.95 88888.00 2024-05-03 07:58:53.000 124 21583.64 425.22 42710.96 88888.00 2024-05-03 07:58:54.000 124 21583.63 425.21 42710.98 88888.00 2024-05-03 07:58:55.000 124 21583.68 425.21 42710.95 47957.16 2024-05-03 07:58:56.000 124 21583.77 425.21 42710.91 88888.00 2024-05-03 07:58:57.000 124 21583.82 425.20 42710.87 88888.00 2024-05-03 07:58:58.000 124 21583.84 425.18 42710.85 88888.00 2024-05-03 07:58:59.000 124 21583.91 425.16 42710.86 88888.00 2024-05-03 07:59:00.000 124 21583.97 425.13 42710.87 47957.28 2024-05-03 07:59:01.000 124 21584.01 425.08 42710.84 88888.00 2024-05-03 07:59:02.000 124 21584.09 425.05 42710.80 88888.00 2024-05-03 07:59:03.000 124 21584.17 425.05 42710.77 88888.00 2024-05-03 07:59:04.000 124 21584.19 425.03 42710.80 88888.00 2024-05-03 07:59:05.000 124 21584.19 424.98 42710.84 47957.77 2024-05-03 07:59:06.000 124 21584.19 424.94 42710.82 88888.00 2024-05-03 07:59:07.000 124 21584.19 424.93 42710.78 88888.00 2024-05-03 07:59:08.000 124 21584.18 424.94 42710.78 88888.00 2024-05-03 07:59:09.000 124 21584.19 424.94 42710.78 88888.00 2024-05-03 07:59:10.000 124 21584.18 424.93 42710.73 47957.09 2024-05-03 07:59:11.000 124 21584.12 424.94 42710.70 88888.00 2024-05-03 07:59:12.000 124 21584.05 424.97 42710.72 88888.00 2024-05-03 07:59:13.000 124 21584.01 424.99 42710.72 88888.00 2024-05-03 07:59:14.000 124 21583.96 425.01 42710.70 88888.00 2024-05-03 07:59:15.000 124 21583.87 425.01 42710.71 47956.93 2024-05-03 07:59:16.000 124 21583.78 425.02 42710.74 88888.00 2024-05-03 07:59:17.000 124 21583.69 425.07 42710.75 88888.00 2024-05-03 07:59:18.000 124 21583.65 425.11 42710.73 88888.00 2024-05-03 07:59:19.000 124 21583.62 425.14 42710.77 88888.00 2024-05-03 07:59:20.000 124 21583.59 425.17 42710.82 47957.54 2024-05-03 07:59:21.000 124 21583.59 425.21 42710.80 88888.00 2024-05-03 07:59:22.000 124 21583.65 425.24 42710.73 88888.00 2024-05-03 07:59:23.000 124 21583.67 425.27 42710.73 88888.00 2024-05-03 07:59:24.000 124 21583.67 425.28 42710.75 88888.00 2024-05-03 07:59:25.000 124 21583.69 425.25 42710.70 47956.57 2024-05-03 07:59:26.000 124 21583.72 425.22 42710.66 88888.00 2024-05-03 07:59:27.000 124 21583.76 425.21 42710.65 88888.00 2024-05-03 07:59:28.000 124 21583.79 425.21 42710.65 88888.00 2024-05-03 07:59:29.000 124 21583.80 425.20 42710.64 88888.00 2024-05-03 07:59:30.000 124 21583.79 425.19 42710.66 47957.57 2024-05-03 07:59:31.000 124 21583.80 425.19 42710.72 88888.00 2024-05-03 07:59:32.000 124 21583.81 425.21 42710.74 88888.00 2024-05-03 07:59:33.000 124 21583.78 425.24 42710.71 88888.00 2024-05-03 07:59:34.000 124 21583.71 425.23 42710.70 88888.00 2024-05-03 07:59:35.000 124 21583.66 425.21 42710.73 47956.96 2024-05-03 07:59:36.000 124 21583.68 425.24 42710.78 88888.00 2024-05-03 07:59:37.000 124 21583.71 425.27 42710.79 88888.00 2024-05-03 07:59:38.000 124 21583.72 425.29 42710.79 88888.00 2024-05-03 07:59:39.000 124 21583.70 425.26 42710.76 88888.00 2024-05-03 07:59:40.000 124 21583.69 425.19 42710.74 47956.87 2024-05-03 07:59:41.000 124 21583.72 425.14 42710.76 88888.00 2024-05-03 07:59:42.000 124 21583.73 425.17 42710.79 88888.00 2024-05-03 07:59:43.000 124 21583.70 425.21 42710.80 88888.00 2024-05-03 07:59:44.000 124 21583.70 425.17 42710.82 88888.00 2024-05-03 07:59:45.000 124 21583.71 425.06 42710.82 99999.00 2024-05-03 07:59:46.000 124 21583.72 424.96 42710.80 99999.00 2024-05-03 07:59:47.000 124 21583.76 424.95 42710.75 99999.00 2024-05-03 07:59:48.000 124 21583.82 424.95 42710.69 99999.00 2024-05-03 07:59:49.000 124 21583.86 424.93 42710.65 99999.00 2024-05-03 07:59:50.000 124 21583.85 424.88 42710.68 47957.42 2024-05-03 07:59:51.000 124 21583.86 424.84 42710.73 88888.00 2024-05-03 07:59:52.000 124 21583.86 424.78 42710.72 88888.00 2024-05-03 07:59:53.000 124 21583.85 424.70 42710.64 88888.00 2024-05-03 07:59:54.000 124 21583.84 424.64 42710.56 88888.00 2024-05-03 07:59:55.000 124 21583.80 424.65 42710.54 47956.77 2024-05-03 07:59:56.000 124 21583.74 424.71 42710.56 88888.00 2024-05-03 07:59:57.000 124 21583.73 424.74 42710.59 88888.00 2024-05-03 07:59:58.000 124 21583.75 424.71 42710.59 88888.00 2024-05-03 07:59:59.000 124 21583.76 424.66 42710.56 88888.00 2024-05-03 08:00:00.000 124 21583.73 424.62 42710.53 47956.39 2024-05-03 08:00:01.000 124 21583.72 424.56 42710.54 88888.00 2024-05-03 08:00:02.000 124 21583.73 424.51 42710.55 88888.00 2024-05-03 08:00:03.000 124 21583.74 424.50 42710.54 88888.00 2024-05-03 08:00:04.000 124 21583.74 424.54 42710.52 88888.00 2024-05-03 08:00:05.000 124 21583.77 424.55 42710.49 99999.00 2024-05-03 08:00:06.000 124 21583.82 424.47 42710.46 99999.00 2024-05-03 08:00:07.000 124 21583.83 424.39 42710.44 99999.00 2024-05-03 08:00:08.000 124 21583.86 424.35 42710.44 99999.00 2024-05-03 08:00:09.000 124 21583.95 424.32 42710.44 99999.00 2024-05-03 08:00:10.000 124 21584.00 424.28 42710.41 99999.00 2024-05-03 08:00:11.000 124 21584.02 424.26 42710.36 99999.00 2024-05-03 08:00:12.000 124 21584.07 424.25 42710.32 99999.00 2024-05-03 08:00:13.000 124 21584.13 424.25 42710.27 99999.00 2024-05-03 08:00:14.000 124 21584.16 424.23 42710.27 99999.00 2024-05-03 08:00:15.000 124 21584.19 424.19 42710.31 47956.64 2024-05-03 08:00:16.000 124 21584.18 424.15 42710.31 88888.00 2024-05-03 08:00:17.000 124 21584.14 424.11 42710.27 88888.00 2024-05-03 08:00:18.000 124 21584.13 424.07 42710.25 88888.00 2024-05-03 08:00:19.000 124 21584.14 424.07 42710.23 88888.00 2024-05-03 08:00:20.000 124 21584.15 424.11 42710.21 47956.85 2024-05-03 08:00:21.000 124 21584.15 424.08 42710.18 88888.00 2024-05-03 08:00:22.000 124 21584.17 424.01 42710.19 88888.00 2024-05-03 08:00:23.000 124 21584.15 423.98 42710.20 88888.00 2024-05-03 08:00:24.000 124 21584.09 423.96 42710.18 88888.00 2024-05-03 08:00:25.000 124 21584.04 423.93 42710.14 99999.00 2024-05-03 08:00:26.000 124 21584.04 423.91 42710.12 99999.00 2024-05-03 08:00:27.000 124 21584.03 423.87 42710.09 99999.00 2024-05-03 08:00:28.000 124 21584.02 423.84 42710.06 99999.00 2024-05-03 08:00:29.000 124 21584.03 423.84 42710.07 99999.00 2024-05-03 08:00:30.000 124 21584.04 423.81 42710.12 47957.03 2024-05-03 08:00:31.000 124 21584.00 423.76 42710.16 88888.00 2024-05-03 08:00:32.000 124 21583.94 423.74 42710.14 88888.00 2024-05-03 08:00:33.000 124 21583.93 423.76 42710.12 88888.00 2024-05-03 08:00:34.000 124 21583.95 423.77 42710.11 88888.00 2024-05-03 08:00:35.000 124 21583.98 423.76 42710.10 99999.00 2024-05-03 08:00:36.000 124 21583.98 423.80 42710.11 99999.00 2024-05-03 08:00:37.000 124 21583.92 423.86 42710.11 99999.00 2024-05-03 08:00:38.000 124 21583.84 423.87 42710.10 99999.00 2024-05-03 08:00:39.000 124 21583.82 423.87 42710.11 99999.00 2024-05-03 08:00:40.000 124 21583.84 423.90 42710.10 47956.01 2024-05-03 08:00:41.000 124 21583.84 423.91 42710.08 88888.00 2024-05-03 08:00:42.000 124 21583.80 423.90 42710.08 88888.00 2024-05-03 08:00:43.000 124 21583.76 423.90 42710.06 88888.00 2024-05-03 08:00:44.000 124 21583.76 423.91 42710.02 88888.00 2024-05-03 08:00:45.000 124 21583.79 423.92 42710.02 99999.00 2024-05-03 08:00:46.000 124 21583.81 423.90 42710.07 99999.00 2024-05-03 08:00:47.000 124 21583.82 423.88 42710.10 99999.00 2024-05-03 08:00:48.000 124 21583.83 423.87 42710.07 99999.00 2024-05-03 08:00:49.000 124 21583.84 423.86 42710.02 99999.00 2024-05-03 08:00:50.000 124 21583.90 423.90 42710.02 99999.00 2024-05-03 08:00:51.000 124 21583.98 423.94 42710.05 99999.00 2024-05-03 08:00:52.000 124 21584.02 423.93 42710.02 99999.00 2024-05-03 08:00:53.000 124 21583.98 423.88 42709.98 99999.00 2024-05-03 08:00:54.000 124 21583.97 423.87 42709.99 99999.00 2024-05-03 08:00:55.000 124 21584.01 423.91 42710.04 99999.00 2024-05-03 08:00:56.000 124 21584.06 423.95 42710.06 99999.00 2024-05-03 08:00:57.000 124 21584.03 423.93 42710.06 99999.00 2024-05-03 08:00:58.000 124 21583.97 423.90 42710.06 99999.00 2024-05-03 08:00:59.000 124 21583.94 423.92 42710.11 99999.00 2024-05-03 08:01:00.000 124 21583.90 423.95 42710.12 47956.06 2024-05-03 08:01:01.000 124 21583.84 423.96 42710.11 88888.00 2024-05-03 08:01:02.000 124 21583.81 423.97 42710.12 88888.00 2024-05-03 08:01:03.000 124 21583.78 423.99 42710.16 88888.00 2024-05-03 08:01:04.000 124 21583.72 424.05 42710.16 88888.00 2024-05-03 08:01:05.000 124 21583.63 424.12 42710.14 47956.05 2024-05-03 08:01:06.000 124 21583.56 424.13 42710.17 88888.00 2024-05-03 08:01:07.000 124 21583.53 424.15 42710.22 88888.00 2024-05-03 08:01:08.000 124 21583.52 424.15 42710.26 88888.00 2024-05-03 08:01:09.000 124 21583.48 424.14 42710.24 88888.00 2024-05-03 08:01:10.000 124 21583.39 424.12 42710.23 47957.01 2024-05-03 08:01:11.000 124 21583.33 424.12 42710.25 88888.00 2024-05-03 08:01:12.000 124 21583.35 424.12 42710.27 88888.00 2024-05-03 08:01:13.000 124 21583.45 424.12 42710.28 88888.00 2024-05-03 08:01:14.000 124 21583.52 424.14 42710.30 88888.00 2024-05-03 08:01:15.000 124 21583.53 424.19 42710.34 99999.00 2024-05-03 08:01:16.000 124 21583.49 424.21 42710.35 99999.00 2024-05-03 08:01:17.000 124 21583.47 424.21 42710.34 99999.00 2024-05-03 08:01:18.000 124 21583.51 424.27 42710.38 99999.00 2024-05-03 08:01:19.000 124 21583.59 424.35 42710.43 99999.00 2024-05-03 08:01:20.000 124 21583.64 424.35 42710.44 47956.43 2024-05-03 08:01:21.000 124 21583.63 424.31 42710.45 88888.00 2024-05-03 08:01:22.000 124 21583.60 424.31 42710.46 88888.00 2024-05-03 08:01:23.000 124 21583.57 424.34 42710.45 88888.00 2024-05-03 08:01:24.000 124 21583.58 424.38 42710.43 88888.00 2024-05-03 08:01:25.000 124 21583.61 424.40 42710.43 47956.57 2024-05-03 08:01:26.000 124 21583.64 424.45 42710.46 88888.00 2024-05-03 08:01:27.000 124 21583.67 424.50 42710.47 88888.00 2024-05-03 08:01:28.000 124 21583.69 424.54 42710.45 88888.00 2024-05-03 08:01:29.000 124 21583.65 424.55 42710.44 88888.00 2024-05-03 08:01:30.000 124 21583.58 424.58 42710.45 47956.46 2024-05-03 08:01:31.000 124 21583.57 424.63 42710.47 88888.00 2024-05-03 08:01:32.000 124 21583.59 424.67 42710.47 88888.00 2024-05-03 08:01:33.000 124 21583.61 424.68 42710.46 88888.00 2024-05-03 08:01:34.000 124 21583.66 424.69 42710.47 88888.00 2024-05-03 08:01:35.000 124 21583.72 424.66 42710.49 47956.53 2024-05-03 08:01:36.000 124 21583.75 424.61 42710.46 88888.00 2024-05-03 08:01:37.000 124 21583.80 424.61 42710.44 88888.00 2024-05-03 08:01:38.000 124 21583.84 424.65 42710.47 88888.00 2024-05-03 08:01:39.000 124 21583.89 424.69 42710.53 88888.00 2024-05-03 08:01:40.000 124 21583.95 424.68 42710.57 47956.53 2024-05-03 08:01:41.000 124 21583.97 424.62 42710.53 88888.00 2024-05-03 08:01:42.000 124 21583.97 424.53 42710.46 88888.00 2024-05-03 08:01:43.000 124 21584.03 424.43 42710.43 88888.00 2024-05-03 08:01:44.000 124 21584.12 424.38 42710.41 88888.00 2024-05-03 08:01:45.000 124 21584.18 424.38 42710.43 99999.00 2024-05-03 08:01:46.000 124 21584.19 424.39 42710.44 99999.00 2024-05-03 08:01:47.000 124 21584.18 424.38 42710.43 99999.00 2024-05-03 08:01:48.000 124 21584.16 424.37 42710.39 99999.00 2024-05-03 08:01:49.000 124 21584.16 424.35 42710.37 99999.00 2024-05-03 08:01:50.000 124 21584.14 424.29 42710.36 47957.03 2024-05-03 08:01:51.000 124 21584.08 424.24 42710.37 88888.00 2024-05-03 08:01:52.000 124 21584.00 424.21 42710.35 88888.00 2024-05-03 08:01:53.000 124 21583.91 424.22 42710.32 88888.00 2024-05-03 08:01:54.000 124 21583.83 424.25 42710.31 88888.00 2024-05-03 08:01:55.000 124 21583.77 424.26 42710.29 47956.27 2024-05-03 08:01:56.000 124 21583.68 424.24 42710.26 88888.00 2024-05-03 08:01:57.000 124 21583.56 424.22 42710.27 88888.00 2024-05-03 08:01:58.000 124 21583.46 424.21 42710.31 88888.00 2024-05-03 08:01:59.000 124 21583.43 424.25 42710.32 88888.00 2024-05-03 08:02:00.000 124 21583.42 424.30 42710.29 47956.11 2024-05-03 08:02:01.000 124 21583.41 424.31 42710.28 88888.00 2024-05-03 08:02:02.000 124 21583.43 424.33 42710.32 88888.00 2024-05-03 08:02:03.000 124 21583.45 424.37 42710.37 88888.00 2024-05-03 08:02:04.000 124 21583.44 424.39 42710.34 88888.00 2024-05-03 08:02:05.000 124 21583.48 424.42 42710.28 47956.98 2024-05-03 08:02:06.000 124 21583.53 424.43 42710.26 88888.00 2024-05-03 08:02:07.000 124 21583.55 424.39 42710.25 88888.00 2024-05-03 08:02:08.000 124 21583.58 424.41 42710.25 88888.00 2024-05-03 08:02:09.000 124 21583.64 424.48 42710.27 88888.00 2024-05-03 08:02:10.000 124 21583.71 424.55 42710.30 47956.40 2024-05-03 08:02:11.000 124 21583.78 424.58 42710.31 88888.00 2024-05-03 08:02:12.000 124 21583.79 424.57 42710.30 88888.00 2024-05-03 08:02:13.000 124 21583.77 424.57 42710.28 88888.00 2024-05-03 08:02:14.000 124 21583.75 424.61 42710.29 88888.00 2024-05-03 08:02:15.000 124 21583.72 424.65 42710.32 47956.52 2024-05-03 08:02:16.000 124 21583.70 424.65 42710.37 88888.00 2024-05-03 08:02:17.000 124 21583.69 424.65 42710.38 88888.00 2024-05-03 08:02:18.000 124 21583.67 424.66 42710.36 88888.00 2024-05-03 08:02:19.000 124 21583.61 424.70 42710.37 88888.00 2024-05-03 08:02:20.000 124 21583.56 424.72 42710.39 47957.08 2024-05-03 08:02:21.000 124 21583.55 424.70 42710.39 88888.00 2024-05-03 08:02:22.000 124 21583.53 424.71 42710.40 88888.00 2024-05-03 08:02:23.000 124 21583.46 424.73 42710.40 88888.00 2024-05-03 08:02:24.000 124 21583.39 424.73 42710.40 88888.00 2024-05-03 08:02:25.000 124 21583.41 424.73 42710.43 47956.43 2024-05-03 08:02:26.000 124 21583.47 424.75 42710.43 88888.00 2024-05-03 08:02:27.000 124 21583.49 424.82 42710.43 88888.00 2024-05-03 08:02:28.000 124 21583.47 424.85 42710.43 88888.00 2024-05-03 08:02:29.000 124 21583.47 424.82 42710.41 88888.00 2024-05-03 08:02:30.000 124 21583.55 424.81 42710.38 99999.00 2024-05-03 08:02:31.000 124 21583.66 424.80 42710.36 99999.00 2024-05-03 08:02:32.000 124 21583.72 424.78 42710.37 99999.00 2024-05-03 08:02:33.000 124 21583.76 424.77 42710.41 99999.00 2024-05-03 08:02:34.000 124 21583.85 424.80 42710.44 99999.00 2024-05-03 08:02:35.000 124 21583.99 424.82 42710.45 47956.74 2024-05-03 08:02:36.000 124 21584.10 424.83 42710.47 88888.00 2024-05-03 08:02:37.000 124 21584.13 424.84 42710.50 88888.00 2024-05-03 08:02:38.000 124 21584.19 424.91 42710.52 88888.00 2024-05-03 08:02:39.000 124 21584.26 424.99 42710.50 88888.00 2024-05-03 08:02:40.000 124 21584.27 425.00 42710.45 99999.00 2024-05-03 08:02:41.000 124 21584.24 424.95 42710.44 99999.00 2024-05-03 08:02:42.000 124 21584.25 424.92 42710.44 99999.00 2024-05-03 08:02:43.000 124 21584.26 424.92 42710.44 99999.00 2024-05-03 08:02:44.000 124 21584.23 424.92 42710.48 99999.00 2024-05-03 08:02:45.000 124 21584.18 424.91 42710.50 47957.34 2024-05-03 08:02:46.000 124 21584.21 424.90 42710.48 88888.00 2024-05-03 08:02:47.000 124 21584.30 424.89 42710.46 88888.00 2024-05-03 08:02:48.000 124 21584.35 424.86 42710.41 88888.00 2024-05-03 08:02:49.000 124 21584.35 424.83 42710.37 88888.00 2024-05-03 08:02:50.000 124 21584.33 424.82 42710.36 47956.92 2024-05-03 08:02:51.000 124 21584.30 424.80 42710.35 88888.00 2024-05-03 08:02:52.000 124 21584.30 424.74 42710.34 88888.00 2024-05-03 08:02:53.000 124 21584.29 424.67 42710.35 88888.00 2024-05-03 08:02:54.000 124 21584.26 424.60 42710.34 88888.00 2024-05-03 08:02:55.000 124 21584.23 424.57 42710.31 47957.33 2024-05-03 08:02:56.000 124 21584.19 424.57 42710.27 88888.00 2024-05-03 08:02:57.000 124 21584.16 424.60 42710.23 88888.00 2024-05-03 08:02:58.000 124 21584.13 424.62 42710.20 88888.00 2024-05-03 08:02:59.000 124 21584.06 424.58 42710.18 88888.00 2024-05-03 08:03:00.000 124 21584.00 424.52 42710.17 47956.58 2024-05-03 08:03:01.000 124 21583.97 424.49 42710.19 88888.00 2024-05-03 08:03:02.000 124 21583.88 424.47 42710.21 88888.00 2024-05-03 08:03:03.000 124 21583.77 424.48 42710.23 88888.00 2024-05-03 08:03:04.000 124 21583.72 424.50 42710.26 88888.00 2024-05-03 08:03:05.000 124 21583.69 424.52 42710.27 47956.55 2024-05-03 08:03:06.000 124 21583.64 424.54 42710.28 88888.00 2024-05-03 08:03:07.000 124 21583.62 424.51 42710.28 88888.00 2024-05-03 08:03:08.000 124 21583.65 424.44 42710.29 88888.00 2024-05-03 08:03:09.000 124 21583.68 424.42 42710.26 88888.00 2024-05-03 08:03:10.000 124 21583.68 424.45 42710.20 47956.36 2024-05-03 08:03:11.000 124 21583.68 424.45 42710.14 88888.00 2024-05-03 08:03:12.000 124 21583.76 424.42 42710.10 88888.00 2024-05-03 08:03:13.000 124 21583.86 424.38 42710.09 88888.00 2024-05-03 08:03:14.000 124 21583.92 424.37 42710.11 88888.00 2024-05-03 08:03:15.000 124 21583.98 424.39 42710.14 47956.63 2024-05-03 08:03:16.000 124 21584.02 424.40 42710.16 88888.00 2024-05-03 08:03:17.000 124 21584.06 424.40 42710.18 88888.00 2024-05-03 08:03:18.000 124 21584.07 424.43 42710.20 88888.00 2024-05-03 08:03:19.000 124 21584.07 424.47 42710.20 88888.00 2024-05-03 08:03:20.000 124 21584.12 424.48 42710.19 47956.47 2024-05-03 08:03:21.000 124 21584.17 424.46 42710.16 88888.00 2024-05-03 08:03:22.000 124 21584.15 424.45 42710.15 88888.00 2024-05-03 08:03:23.000 124 21584.10 424.47 42710.20 88888.00 2024-05-03 08:03:24.000 124 21584.09 424.52 42710.27 88888.00 2024-05-03 08:03:25.000 124 21584.09 424.55 42710.25 99999.00 2024-05-03 08:03:26.000 124 21584.08 424.57 42710.21 99999.00 2024-05-03 08:03:27.000 124 21584.08 424.60 42710.21 99999.00 2024-05-03 08:03:28.000 124 21584.07 424.65 42710.25 99999.00 2024-05-03 08:03:29.000 124 21584.02 424.67 42710.26 99999.00 2024-05-03 08:03:30.000 124 21583.96 424.65 42710.24 47956.39 2024-05-03 08:03:31.000 124 21583.94 424.65 42710.21 88888.00 2024-05-03 08:03:32.000 124 21583.98 424.70 42710.19 88888.00 2024-05-03 08:03:33.000 124 21584.07 424.78 42710.16 88888.00 2024-05-03 08:03:34.000 124 21584.15 424.80 42710.14 88888.00 2024-05-03 08:03:35.000 124 21584.15 424.81 42710.14 47956.85 2024-05-03 08:03:36.000 124 21584.13 424.84 42710.18 88888.00 2024-05-03 08:03:37.000 124 21584.13 424.86 42710.22 88888.00 2024-05-03 08:03:38.000 124 21584.17 424.82 42710.23 88888.00 2024-05-03 08:03:39.000 124 21584.20 424.80 42710.25 88888.00 2024-05-03 08:03:40.000 124 21584.20 424.83 42710.26 47957.31 2024-05-03 08:03:41.000 124 21584.18 424.84 42710.23 88888.00 2024-05-03 08:03:42.000 124 21584.16 424.79 42710.23 88888.00 2024-05-03 08:03:43.000 124 21584.08 424.76 42710.26 88888.00 2024-05-03 08:03:44.000 124 21584.01 424.77 42710.28 88888.00 2024-05-03 08:03:45.000 124 21583.99 424.81 42710.27 99999.00 2024-05-03 08:03:46.000 124 21583.97 424.85 42710.28 99999.00 2024-05-03 08:03:47.000 124 21583.88 424.86 42710.32 99999.00 2024-05-03 08:03:48.000 124 21583.78 424.89 42710.34 99999.00 2024-05-03 08:03:49.000 124 21583.72 424.96 42710.34 99999.00 2024-05-03 08:03:50.000 124 21583.66 425.02 42710.34 47956.48 2024-05-03 08:03:51.000 124 21583.60 425.01 42710.35 88888.00 2024-05-03 08:03:52.000 124 21583.54 424.99 42710.36 88888.00 2024-05-03 08:03:53.000 124 21583.55 424.96 42710.38 88888.00 2024-05-03 08:03:54.000 124 21583.60 424.94 42710.39 88888.00 2024-05-03 08:03:55.000 124 21583.59 424.96 42710.40 99999.00 2024-05-03 08:03:56.000 124 21583.54 424.97 42710.36 99999.00 2024-05-03 08:03:57.000 124 21583.54 424.96 42710.31 99999.00 2024-05-03 08:03:58.000 124 21583.57 424.96 42710.29 99999.00 2024-05-03 08:03:59.000 124 21583.60 424.94 42710.31 99999.00 2024-05-03 08:04:00.000 124 21583.64 424.93 42710.34 99999.00 2024-05-03 08:04:01.000 124 21583.69 424.92 42710.36 99999.00 2024-05-03 08:04:02.000 124 21583.75 424.90 42710.38 99999.00 2024-05-03 08:04:03.000 124 21583.81 424.92 42710.38 99999.00 2024-05-03 08:04:04.000 124 21583.81 424.97 42710.37 99999.00 2024-05-03 08:04:05.000 124 21583.78 425.02 42710.36 47957.12 2024-05-03 08:04:06.000 124 21583.72 425.03 42710.39 88888.00 2024-05-03 08:04:07.000 124 21583.68 425.02 42710.44 88888.00 2024-05-03 08:04:08.000 124 21583.65 425.01 42710.48 88888.00 2024-05-03 08:04:09.000 124 21583.63 425.00 42710.50 88888.00 2024-05-03 08:04:10.000 124 21583.65 425.06 42710.49 47956.53 2024-05-03 08:04:11.000 124 21583.68 425.12 42710.47 88888.00 2024-05-03 08:04:12.000 124 21583.63 425.14 42710.46 88888.00 2024-05-03 08:04:13.000 124 21583.54 425.15 42710.50 88888.00 2024-05-03 08:04:14.000 124 21583.48 425.15 42710.50 88888.00 2024-05-03 08:04:15.000 124 21583.52 425.13 42710.48 99999.00 2024-05-03 08:04:16.000 124 21583.62 425.12 42710.47 99999.00 2024-05-03 08:04:17.000 124 21583.68 425.16 42710.48 99999.00 2024-05-03 08:04:18.000 124 21583.68 425.19 42710.47 99999.00 2024-05-03 08:04:19.000 124 21583.71 425.18 42710.45 99999.00 2024-05-03 08:04:20.000 124 21583.76 425.12 42710.41 47957.07 2024-05-03 08:04:21.000 124 21583.81 425.08 42710.40 88888.00 2024-05-03 08:04:22.000 124 21583.87 425.11 42710.39 88888.00 2024-05-03 08:04:23.000 124 21583.96 425.15 42710.39 88888.00 2024-05-03 08:04:24.000 124 21584.04 425.13 42710.41 88888.00 2024-05-03 08:04:25.000 124 21584.09 425.11 42710.44 47956.34 2024-05-03 08:04:26.000 124 21584.12 425.10 42710.45 88888.00 2024-05-03 08:04:27.000 124 21584.17 425.07 42710.43 88888.00 2024-05-03 08:04:28.000 124 21584.22 425.02 42710.38 88888.00 2024-05-03 08:04:29.000 124 21584.25 424.94 42710.34 88888.00 2024-05-03 08:04:30.000 124 21584.28 424.89 42710.35 47956.91 2024-05-03 08:04:31.000 124 21584.35 424.90 42710.38 88888.00 2024-05-03 08:04:32.000 124 21584.44 424.94 42710.34 88888.00 2024-05-03 08:04:33.000 124 21584.52 424.93 42710.32 88888.00 2024-05-03 08:04:34.000 124 21584.58 424.90 42710.36 88888.00 2024-05-03 08:04:35.000 124 21584.63 424.87 42710.39 47956.84 2024-05-03 08:04:36.000 124 21584.69 424.85 42710.38 88888.00 2024-05-03 08:04:37.000 124 21584.73 424.82 42710.35 88888.00 2024-05-03 08:04:38.000 124 21584.73 424.81 42710.35 88888.00 2024-05-03 08:04:39.000 124 21584.77 424.82 42710.36 88888.00 2024-05-03 08:04:40.000 124 21584.80 424.81 42710.35 47956.67 2024-05-03 08:04:41.000 124 21584.74 424.80 42710.32 88888.00 2024-05-03 08:04:42.000 124 21584.68 424.83 42710.28 88888.00 2024-05-03 08:04:43.000 124 21584.65 424.89 42710.27 88888.00 2024-05-03 08:04:44.000 124 21584.59 424.92 42710.25 88888.00 2024-05-03 08:04:45.000 124 21584.42 424.89 42710.23 47956.48 2024-05-03 08:04:46.000 124 21584.23 424.89 42710.23 88888.00 2024-05-03 08:04:47.000 124 21584.11 424.95 42710.22 88888.00 2024-05-03 08:04:48.000 124 21584.09 425.05 42710.22 88888.00 2024-05-03 08:04:49.000 124 21584.10 425.12 42710.23 88888.00 2024-05-03 08:04:50.000 124 21584.05 425.19 42710.22 47956.43 2024-05-03 08:04:51.000 124 21583.95 425.24 42710.21 88888.00 2024-05-03 08:04:52.000 124 21583.85 425.27 42710.19 88888.00 2024-05-03 08:04:53.000 124 21583.77 425.31 42710.22 88888.00 2024-05-03 08:04:54.000 124 21583.67 425.34 42710.26 88888.00 2024-05-03 08:04:55.000 124 21583.60 425.35 42710.27 47956.17 2024-05-03 08:04:56.000 124 21583.60 425.37 42710.26 88888.00 2024-05-03 08:04:57.000 124 21583.66 425.41 42710.26 88888.00 2024-05-03 08:04:58.000 124 21583.71 425.45 42710.27 88888.00 2024-05-03 08:04:59.000 124 21583.75 425.48 42710.31 88888.00 2024-05-03 08:05:00.000 124 21583.80 425.52 42710.35 47956.42 2024-05-03 08:05:01.000 124 21583.83 425.54 42710.39 88888.00 2024-05-03 08:05:02.000 124 21583.84 425.55 42710.40 88888.00 2024-05-03 08:05:03.000 124 21583.85 425.58 42710.39 88888.00 2024-05-03 08:05:04.000 124 21583.85 425.65 42710.36 88888.00 2024-05-03 08:05:05.000 124 21583.85 425.70 42710.33 47956.93 2024-05-03 08:05:06.000 124 21583.89 425.70 42710.34 88888.00 2024-05-03 08:05:07.000 124 21583.91 425.67 42710.38 88888.00 2024-05-03 08:05:08.000 124 21583.87 425.65 42710.43 88888.00 2024-05-03 08:05:09.000 124 21583.84 425.67 42710.48 88888.00 2024-05-03 08:05:10.000 124 21583.87 425.74 42710.52 99999.00 2024-05-03 08:05:11.000 124 21583.89 425.78 42710.56 99999.00 2024-05-03 08:05:12.000 124 21583.87 425.77 42710.60 99999.00 2024-05-03 08:05:13.000 124 21583.85 425.77 42710.61 99999.00 2024-05-03 08:05:14.000 124 21583.83 425.82 42710.62 99999.00 2024-05-03 08:05:15.000 124 21583.78 425.90 42710.63 99999.00 2024-05-03 08:05:16.000 124 21583.73 425.95 42710.63 99999.00 2024-05-03 08:05:17.000 124 21583.73 425.94 42710.62 99999.00 2024-05-03 08:05:18.000 124 21583.76 425.94 42710.63 99999.00 2024-05-03 08:05:19.000 124 21583.79 425.95 42710.63 99999.00 2024-05-03 08:05:20.000 124 21583.84 425.95 42710.63 47956.82 2024-05-03 08:05:21.000 124 21583.91 425.94 42710.65 88888.00 2024-05-03 08:05:22.000 124 21583.96 425.94 42710.64 88888.00 2024-05-03 08:05:23.000 124 21583.97 425.95 42710.60 88888.00 2024-05-03 08:05:24.000 124 21583.92 425.97 42710.59 88888.00 2024-05-03 08:05:25.000 124 21583.88 425.99 42710.62 47956.16 2024-05-03 08:05:26.000 124 21583.93 426.02 42710.62 88888.00 2024-05-03 08:05:27.000 124 21584.00 426.03 42710.59 88888.00 2024-05-03 08:05:28.000 124 21584.00 426.01 42710.59 88888.00 2024-05-03 08:05:29.000 124 21583.95 425.96 42710.60 88888.00 2024-05-03 08:05:30.000 124 21583.93 425.94 42710.61 99999.00 2024-05-03 08:05:31.000 124 21583.93 425.96 42710.63 99999.00 2024-05-03 08:05:32.000 124 21583.90 425.98 42710.67 99999.00 2024-05-03 08:05:33.000 124 21583.88 425.98 42710.69 99999.00 2024-05-03 08:05:34.000 124 21583.85 425.98 42710.69 99999.00 2024-05-03 08:05:35.000 124 21583.78 425.99 42710.70 47956.70 2024-05-03 08:05:36.000 124 21583.72 426.00 42710.71 88888.00 2024-05-03 08:05:37.000 124 21583.70 426.00 42710.73 88888.00 2024-05-03 08:05:38.000 124 21583.73 425.99 42710.76 88888.00 2024-05-03 08:05:39.000 124 21583.73 426.01 42710.72 88888.00 2024-05-03 08:05:40.000 124 21583.70 426.06 42710.65 47956.43 2024-05-03 08:05:41.000 124 21583.68 426.12 42710.68 88888.00 2024-05-03 08:05:42.000 124 21583.66 426.16 42710.76 88888.00 2024-05-03 08:05:43.000 124 21583.65 426.16 42710.76 88888.00 2024-05-03 08:05:44.000 124 21583.62 426.12 42710.67 88888.00 2024-05-03 08:05:45.000 124 21583.63 426.09 42710.62 99999.00 2024-05-03 08:05:46.000 124 21583.68 426.09 42710.61 99999.00 2024-05-03 08:05:47.000 124 21583.73 426.10 42710.59 99999.00 2024-05-03 08:05:48.000 124 21583.75 426.08 42710.58 99999.00 2024-05-03 08:05:49.000 124 21583.76 426.04 42710.63 99999.00 2024-05-03 08:05:50.000 124 21583.80 426.03 42710.66 47956.82 2024-05-03 08:05:51.000 124 21583.85 426.03 42710.64 88888.00 2024-05-03 08:05:52.000 124 21583.85 426.01 42710.62 88888.00 2024-05-03 08:05:53.000 124 21583.86 426.00 42710.64 88888.00 2024-05-03 08:05:54.000 124 21583.89 426.00 42710.66 88888.00 2024-05-03 08:05:55.000 124 21583.91 425.98 42710.64 47957.46 2024-05-03 08:05:56.000 124 21583.93 425.95 42710.59 88888.00 2024-05-03 08:05:57.000 124 21583.92 425.92 42710.57 88888.00 2024-05-03 08:05:58.000 124 21583.89 425.90 42710.62 88888.00 2024-05-03 08:05:59.000 124 21583.88 425.89 42710.67 88888.00 2024-05-03 08:06:00.000 124 21583.88 425.88 42710.68 47957.30 2024-05-03 08:06:01.000 124 21583.87 425.87 42710.67 88888.00 2024-05-03 08:06:02.000 124 21583.83 425.85 42710.67 88888.00 2024-05-03 08:06:03.000 124 21583.81 425.82 42710.66 88888.00 2024-05-03 08:06:04.000 124 21583.82 425.77 42710.64 88888.00 2024-05-03 08:06:05.000 124 21583.83 425.73 42710.62 47956.61 2024-05-03 08:06:06.000 124 21583.85 425.69 42710.63 88888.00 2024-05-03 08:06:07.000 124 21583.84 425.67 42710.62 88888.00 2024-05-03 08:06:08.000 124 21583.83 425.68 42710.56 88888.00 2024-05-03 08:06:09.000 124 21583.86 425.70 42710.51 88888.00 2024-05-03 08:06:10.000 124 21583.92 425.74 42710.52 99999.00 2024-05-03 08:06:11.000 124 21583.99 425.74 42710.51 99999.00 2024-05-03 08:06:12.000 124 21584.05 425.70 42710.46 99999.00 2024-05-03 08:06:13.000 124 21584.10 425.66 42710.40 99999.00 2024-05-03 08:06:14.000 124 21584.16 425.63 42710.41 99999.00 2024-05-03 08:06:15.000 124 21584.21 425.62 42710.46 47956.82 2024-05-03 08:06:16.000 124 21584.23 425.61 42710.47 88888.00 2024-05-03 08:06:17.000 124 21584.27 425.61 42710.43 88888.00 2024-05-03 08:06:18.000 124 21584.32 425.61 42710.38 88888.00 2024-05-03 08:06:19.000 124 21584.34 425.61 42710.34 88888.00 2024-05-03 08:06:20.000 124 21584.33 425.62 42710.36 47956.51 2024-05-03 08:06:21.000 124 21584.30 425.60 42710.43 88888.00 2024-05-03 08:06:22.000 124 21584.26 425.56 42710.46 88888.00 2024-05-03 08:06:23.000 124 21584.26 425.55 42710.44 88888.00 2024-05-03 08:06:24.000 124 21584.22 425.59 42710.40 88888.00 2024-05-03 08:06:25.000 124 21584.16 425.61 42710.36 47956.44 2024-05-03 08:06:26.000 124 21584.08 425.61 42710.34 88888.00 2024-05-03 08:06:27.000 124 21584.00 425.65 42710.36 88888.00 2024-05-03 08:06:28.000 124 21583.91 425.69 42710.38 88888.00 2024-05-03 08:06:29.000 124 21583.81 425.74 42710.38 88888.00 2024-05-03 08:06:30.000 124 21583.69 425.79 42710.38 47956.29 2024-05-03 08:06:31.000 124 21583.58 425.82 42710.41 88888.00 2024-05-03 08:06:32.000 124 21583.48 425.86 42710.46 88888.00 2024-05-03 08:06:33.000 124 21583.39 425.87 42710.48 88888.00 2024-05-03 08:06:34.000 124 21583.30 425.87 42710.47 88888.00 2024-05-03 08:06:35.000 124 21583.25 425.90 42710.46 47956.06 2024-05-03 08:06:36.000 124 21583.26 425.99 42710.47 88888.00 2024-05-03 08:06:37.000 124 21583.30 426.07 42710.49 88888.00 2024-05-03 08:06:38.000 124 21583.33 426.10 42710.53 88888.00 2024-05-03 08:06:39.000 124 21583.36 426.08 42710.54 88888.00 2024-05-03 08:06:40.000 124 21583.39 426.07 42710.51 99999.00 2024-05-03 08:06:41.000 124 21583.41 426.12 42710.53 99999.00 2024-05-03 08:06:42.000 124 21583.47 426.19 42710.57 99999.00 2024-05-03 08:06:43.000 124 21583.57 426.19 42710.59 99999.00 2024-05-03 08:06:44.000 124 21583.68 426.19 42710.59 99999.00 2024-05-03 08:06:45.000 124 21583.77 426.21 42710.57 47956.74 2024-05-03 08:06:46.000 124 21583.84 426.25 42710.53 88888.00 2024-05-03 08:06:47.000 124 21583.93 426.30 42710.51 88888.00 2024-05-03 08:06:48.000 124 21584.03 426.33 42710.50 88888.00 2024-05-03 08:06:49.000 124 21584.14 426.33 42710.49 88888.00 2024-05-03 08:06:50.000 124 21584.22 426.31 42710.46 47956.91 2024-05-03 08:06:51.000 124 21584.26 426.27 42710.48 88888.00 2024-05-03 08:06:52.000 124 21584.29 426.25 42710.52 88888.00 2024-05-03 08:06:53.000 124 21584.33 426.24 42710.57 88888.00 2024-05-03 08:06:54.000 124 21584.34 426.23 42710.62 88888.00 2024-05-03 08:06:55.000 124 21584.30 426.22 42710.63 47957.42 2024-05-03 08:06:56.000 124 21584.27 426.21 42710.61 88888.00 2024-05-03 08:06:57.000 124 21584.25 426.17 42710.56 88888.00 2024-05-03 08:06:58.000 124 21584.21 426.09 42710.50 88888.00 2024-05-03 08:06:59.000 124 21584.21 426.03 42710.48 88888.00 2024-05-03 08:07:00.000 124 21584.23 426.02 42710.48 99999.00 2024-05-03 08:07:01.000 124 21584.24 426.04 42710.46 99999.00 2024-05-03 08:07:02.000 124 21584.25 426.05 42710.43 99999.00 2024-05-03 08:07:03.000 124 21584.28 426.05 42710.41 99999.00 2024-05-03 08:07:04.000 124 21584.31 426.06 42710.37 99999.00 2024-05-03 08:07:05.000 124 21584.29 426.07 42710.32 99999.00 2024-05-03 08:07:06.000 124 21584.22 426.08 42710.29 99999.00 2024-05-03 08:07:07.000 124 21584.16 426.09 42710.29 99999.00 2024-05-03 08:07:08.000 124 21584.16 426.07 42710.31 99999.00 2024-05-03 08:07:09.000 124 21584.19 426.06 42710.31 99999.00 2024-05-03 08:07:10.000 124 21584.18 426.05 42710.26 47956.12 2024-05-03 08:07:11.000 124 21584.06 426.05 42710.23 88888.00 2024-05-03 08:07:12.000 124 21583.91 426.07 42710.25 88888.00 2024-05-03 08:07:13.000 124 21583.83 426.09 42710.28 88888.00 2024-05-03 08:07:14.000 124 21583.80 426.09 42710.32 88888.00 2024-05-03 08:07:15.000 124 21583.76 426.10 42710.36 99999.00 2024-05-03 08:07:16.000 124 21583.71 426.13 42710.36 99999.00 2024-05-03 08:07:17.000 124 21583.66 426.12 42710.34 99999.00 2024-05-03 08:07:18.000 124 21583.62 426.06 42710.32 99999.00 2024-05-03 08:07:19.000 124 21583.62 426.06 42710.28 99999.00 2024-05-03 08:07:20.000 124 21583.59 426.07 42710.24 47956.18 2024-05-03 08:07:21.000 124 21583.54 426.05 42710.21 88888.00 2024-05-03 08:07:22.000 124 21583.48 426.04 42710.20 88888.00 2024-05-03 08:07:23.000 124 21583.45 426.04 42710.19 88888.00 2024-05-03 08:07:24.000 124 21583.49 426.03 42710.21 88888.00 2024-05-03 08:07:25.000 124 21583.56 426.00 42710.21 47956.65 2024-05-03 08:07:26.000 124 21583.62 426.00 42710.18 88888.00 2024-05-03 08:07:27.000 124 21583.65 426.05 42710.18 88888.00 2024-05-03 08:07:28.000 124 21583.68 426.03 42710.19 88888.00 2024-05-03 08:07:29.000 124 21583.74 425.95 42710.17 88888.00 2024-05-03 08:07:30.000 124 21583.81 425.89 42710.11 47956.75 2024-05-03 08:07:31.000 124 21583.85 425.87 42710.05 88888.00 2024-05-03 08:07:32.000 124 21583.89 425.83 42710.07 88888.00 2024-05-03 08:07:33.000 124 21583.98 425.78 42710.14 88888.00 2024-05-03 08:07:34.000 124 21584.10 425.78 42710.15 88888.00 2024-05-03 08:07:35.000 124 21584.20 425.79 42710.15 99999.00 2024-05-03 08:07:36.000 124 21584.27 425.77 42710.14 99999.00 2024-05-03 08:07:37.000 124 21584.31 425.71 42710.10 99999.00 2024-05-03 08:07:38.000 124 21584.30 425.64 42710.05 99999.00 2024-05-03 08:07:39.000 124 21584.28 425.65 42710.05 99999.00 2024-05-03 08:07:40.000 124 21584.26 425.75 42710.10 47956.49 2024-05-03 08:07:41.000 124 21584.24 425.83 42710.14 88888.00 2024-05-03 08:07:42.000 124 21584.24 425.86 42710.14 88888.00 2024-05-03 08:07:43.000 124 21584.22 425.86 42710.12 88888.00 2024-05-03 08:07:44.000 124 21584.18 425.83 42710.11 88888.00 2024-05-03 08:07:45.000 124 21584.15 425.82 42710.11 47957.04 2024-05-03 08:07:46.000 124 21584.15 425.81 42710.12 88888.00 2024-05-03 08:07:47.000 124 21584.13 425.81 42710.12 88888.00 2024-05-03 08:07:48.000 124 21584.09 425.84 42710.10 88888.00 2024-05-03 08:07:49.000 124 21584.07 425.89 42710.09 88888.00 2024-05-03 08:07:50.000 124 21584.05 425.92 42710.11 47956.33 2024-05-03 08:07:51.000 124 21584.02 425.96 42710.14 88888.00 2024-05-03 08:07:52.000 124 21583.99 426.03 42710.14 88888.00 2024-05-03 08:07:53.000 124 21583.97 426.09 42710.09 88888.00 2024-05-03 08:07:54.000 124 21583.94 426.15 42710.09 88888.00 2024-05-03 08:07:55.000 124 21583.88 426.19 42710.13 47956.32 2024-05-03 08:07:56.000 124 21583.82 426.18 42710.14 88888.00 2024-05-03 08:07:57.000 124 21583.78 426.15 42710.12 88888.00 2024-05-03 08:07:58.000 124 21583.78 426.19 42710.11 88888.00 2024-05-03 08:07:59.000 124 21583.75 426.24 42710.07 88888.00 2024-05-03 08:08:00.000 124 21583.67 426.27 42710.07 47956.27 2024-05-03 08:08:01.000 124 21583.59 426.35 42710.14 88888.00 2024-05-03 08:08:02.000 124 21583.55 426.40 42710.20 88888.00 2024-05-03 08:08:03.000 124 21583.55 426.40 42710.23 88888.00 2024-05-03 08:08:04.000 124 21583.51 426.38 42710.23 88888.00 2024-05-03 08:08:05.000 124 21583.45 426.39 42710.23 47956.94 2024-05-03 08:08:06.000 124 21583.42 426.45 42710.24 88888.00 2024-05-03 08:08:07.000 124 21583.44 426.52 42710.30 88888.00 2024-05-03 08:08:08.000 124 21583.47 426.56 42710.36 88888.00 2024-05-03 08:08:09.000 124 21583.47 426.58 42710.43 88888.00 2024-05-03 08:08:10.000 124 21583.49 426.58 42710.45 47956.38 2024-05-03 08:08:11.000 124 21583.54 426.57 42710.41 88888.00 2024-05-03 08:08:12.000 124 21583.56 426.61 42710.38 88888.00 2024-05-03 08:08:13.000 124 21583.56 426.69 42710.41 88888.00 2024-05-03 08:08:14.000 124 21583.57 426.74 42710.44 88888.00 2024-05-03 08:08:15.000 124 21583.60 426.76 42710.43 47956.32 2024-05-03 08:08:16.000 124 21583.67 426.81 42710.43 88888.00 2024-05-03 08:08:17.000 124 21583.75 426.85 42710.44 88888.00 2024-05-03 08:08:18.000 124 21583.79 426.86 42710.46 88888.00 2024-05-03 08:08:19.000 124 21583.84 426.87 42710.46 88888.00 2024-05-03 08:08:20.000 124 21583.90 426.84 42710.45 47956.55 2024-05-03 08:08:21.000 124 21583.94 426.80 42710.46 88888.00 2024-05-03 08:08:22.000 124 21583.94 426.81 42710.50 88888.00 2024-05-03 08:08:23.000 124 21583.97 426.88 42710.51 88888.00 2024-05-03 08:08:24.000 124 21584.02 426.96 42710.51 88888.00 2024-05-03 08:08:25.000 124 21584.09 426.98 42710.53 47956.60 2024-05-03 08:08:26.000 124 21584.11 426.96 42710.54 88888.00 2024-05-03 08:08:27.000 124 21584.10 426.94 42710.54 88888.00 2024-05-03 08:08:28.000 124 21584.13 426.93 42710.54 88888.00 2024-05-03 08:08:29.000 124 21584.18 426.91 42710.51 88888.00 2024-05-03 08:08:30.000 124 21584.19 426.88 42710.47 47956.90 2024-05-03 08:08:31.000 124 21584.21 426.88 42710.46 88888.00 2024-05-03 08:08:32.000 124 21584.24 426.88 42710.50 88888.00 2024-05-03 08:08:33.000 124 21584.24 426.85 42710.52 88888.00 2024-05-03 08:08:34.000 124 21584.20 426.80 42710.49 88888.00 2024-05-03 08:08:35.000 124 21584.14 426.76 42710.46 47957.15 2024-05-03 08:08:36.000 124 21584.09 426.71 42710.43 88888.00 2024-05-03 08:08:37.000 124 21584.01 426.67 42710.36 88888.00 2024-05-03 08:08:38.000 124 21583.95 426.65 42710.32 88888.00 2024-05-03 08:08:39.000 124 21583.96 426.67 42710.34 88888.00 2024-05-03 08:08:40.000 124 21583.97 426.68 42710.36 47956.86 2024-05-03 08:08:41.000 124 21583.95 426.67 42710.36 88888.00 2024-05-03 08:08:42.000 124 21583.98 426.64 42710.38 88888.00 2024-05-03 08:08:43.000 124 21584.04 426.60 42710.39 88888.00 2024-05-03 08:08:44.000 124 21584.06 426.58 42710.38 88888.00 2024-05-03 08:08:45.000 124 21584.06 426.60 42710.36 47956.35 2024-05-03 08:08:46.000 124 21584.03 426.58 42710.31 88888.00 2024-05-03 08:08:47.000 124 21584.01 426.54 42710.28 88888.00 2024-05-03 08:08:48.000 124 21584.03 426.53 42710.30 88888.00 2024-05-03 08:08:49.000 124 21584.03 426.52 42710.31 88888.00 2024-05-03 08:08:50.000 124 21583.98 426.49 42710.30 47956.79 2024-05-03 08:08:51.000 124 21583.92 426.48 42710.26 88888.00 2024-05-03 08:08:52.000 124 21583.85 426.49 42710.25 88888.00 2024-05-03 08:08:53.000 124 21583.78 426.50 42710.27 88888.00 2024-05-03 08:08:54.000 124 21583.70 426.50 42710.28 88888.00 2024-05-03 08:08:55.000 124 21583.65 426.49 42710.27 47956.85 2024-05-03 08:08:56.000 124 21583.65 426.51 42710.28 88888.00 2024-05-03 08:08:57.000 124 21583.63 426.55 42710.29 88888.00 2024-05-03 08:08:58.000 124 21583.57 426.60 42710.31 88888.00 2024-05-03 08:08:59.000 124 21583.52 426.62 42710.31 88888.00 2024-05-03 08:09:00.000 124 21583.46 426.61 42710.29 47956.26 2024-05-03 08:09:01.000 124 21583.40 426.63 42710.29 88888.00 2024-05-03 08:09:02.000 124 21583.38 426.67 42710.31 88888.00 2024-05-03 08:09:03.000 124 21583.40 426.69 42710.29 88888.00 2024-05-03 08:09:04.000 124 21583.46 426.70 42710.27 88888.00 2024-05-03 08:09:05.000 124 21583.54 426.69 42710.28 99999.00 2024-05-03 08:09:06.000 124 21583.62 426.68 42710.32 99999.00 2024-05-03 08:09:07.000 124 21583.67 426.70 42710.32 99999.00 2024-05-03 08:09:08.000 124 21583.76 426.71 42710.30 99999.00 2024-05-03 08:09:09.000 124 21583.85 426.73 42710.31 99999.00 2024-05-03 08:09:10.000 124 21583.92 426.74 42710.33 47956.30 2024-05-03 08:09:11.000 124 21583.94 426.75 42710.31 88888.00 2024-05-03 08:09:12.000 124 21583.97 426.73 42710.29 88888.00 2024-05-03 08:09:13.000 124 21584.03 426.75 42710.33 88888.00 2024-05-03 08:09:14.000 124 21584.14 426.82 42710.41 88888.00 2024-05-03 08:09:15.000 124 21584.19 426.89 42710.46 47956.63 2024-05-03 08:09:16.000 124 21584.16 426.89 42710.41 88888.00 2024-05-03 08:09:17.000 124 21584.16 426.87 42710.37 88888.00 2024-05-03 08:09:18.000 124 21584.22 426.88 42710.36 88888.00 2024-05-03 08:09:19.000 124 21584.30 426.89 42710.38 88888.00 2024-05-03 08:09:20.000 124 21584.32 426.85 42710.39 47956.28 2024-05-03 08:09:21.000 124 21584.30 426.87 42710.35 88888.00 2024-05-03 08:09:22.000 124 21584.26 426.93 42710.28 88888.00 2024-05-03 08:09:23.000 124 21584.24 426.96 42710.23 88888.00 2024-05-03 08:09:24.000 124 21584.28 426.96 42710.22 88888.00 2024-05-03 08:09:25.000 124 21584.36 426.98 42710.24 47956.39 2024-05-03 08:09:26.000 124 21584.40 427.02 42710.24 88888.00 2024-05-03 08:09:27.000 124 21584.41 427.01 42710.21 88888.00 2024-05-03 08:09:28.000 124 21584.43 426.98 42710.20 88888.00 2024-05-03 08:09:29.000 124 21584.53 426.96 42710.19 88888.00 2024-05-03 08:09:30.000 124 21584.68 426.96 42710.16 99999.00 2024-05-03 08:09:31.000 124 21584.79 426.97 42710.14 99999.00 2024-05-03 08:09:32.000 124 21584.81 426.94 42710.15 99999.00 2024-05-03 08:09:33.000 124 21584.77 426.91 42710.15 99999.00 2024-05-03 08:09:34.000 124 21584.77 426.90 42710.13 99999.00 2024-05-03 08:09:35.000 124 21584.80 426.89 42710.09 47956.39 2024-05-03 08:09:36.000 124 21584.79 426.86 42710.08 88888.00 2024-05-03 08:09:37.000 124 21584.73 426.85 42710.09 88888.00 2024-05-03 08:09:38.000 124 21584.67 426.83 42710.06 88888.00 2024-05-03 08:09:39.000 124 21584.62 426.82 42710.01 88888.00 2024-05-03 08:09:40.000 124 21584.56 426.85 42709.98 47956.91 2024-05-03 08:09:41.000 124 21584.47 426.90 42709.98 88888.00 2024-05-03 08:09:42.000 124 21584.38 426.93 42709.99 88888.00 2024-05-03 08:09:43.000 124 21584.28 426.96 42709.98 88888.00 2024-05-03 08:09:44.000 124 21584.20 426.98 42709.96 88888.00 2024-05-03 08:09:45.000 124 21584.15 426.99 42709.94 47956.88 2024-05-03 08:09:46.000 124 21584.12 426.96 42709.93 88888.00 2024-05-03 08:09:47.000 124 21584.08 426.93 42709.93 88888.00 2024-05-03 08:09:48.000 124 21584.03 426.89 42709.94 88888.00 2024-05-03 08:09:49.000 124 21584.01 426.87 42709.93 88888.00 2024-05-03 08:09:50.000 124 21584.02 426.86 42709.91 47956.08 2024-05-03 08:09:51.000 124 21584.10 426.86 42709.91 88888.00 2024-05-03 08:09:52.000 124 21584.18 426.88 42709.87 88888.00 2024-05-03 08:09:53.000 124 21584.24 426.86 42709.82 88888.00 2024-05-03 08:09:54.000 124 21584.27 426.76 42709.80 88888.00 2024-05-03 08:09:55.000 124 21584.32 426.67 42709.81 99999.00 2024-05-03 08:09:56.000 124 21584.35 426.70 42709.84 99999.00 2024-05-03 08:09:57.000 124 21584.37 426.76 42709.86 99999.00 2024-05-03 08:09:58.000 124 21584.37 426.78 42709.83 99999.00 2024-05-03 08:09:59.000 124 21584.35 426.79 42709.78 99999.00 2024-05-03 08:10:00.000 124 21584.33 426.83 42709.78 47956.45 2024-05-03 08:10:01.000 124 21584.31 426.88 42709.84 88888.00 2024-05-03 08:10:02.000 124 21584.33 426.94 42709.88 88888.00 2024-05-03 08:10:03.000 124 21584.38 427.00 42709.89 88888.00 2024-05-03 08:10:04.000 124 21584.33 427.04 42709.88 88888.00 2024-05-03 08:10:05.000 124 21584.22 427.05 42709.88 99999.00 2024-05-03 08:10:06.000 124 21584.15 427.02 42709.92 99999.00 2024-05-03 08:10:07.000 124 21584.15 427.02 42709.98 99999.00 2024-05-03 08:10:08.000 124 21584.14 427.08 42710.03 99999.00 2024-05-03 08:10:09.000 124 21584.15 427.18 42710.07 99999.00 2024-05-03 08:10:10.000 124 21584.18 427.25 42710.08 47956.46 2024-05-03 08:10:11.000 124 21584.19 427.27 42710.04 88888.00 2024-05-03 08:10:12.000 124 21584.19 427.28 42709.99 88888.00 2024-05-03 08:10:13.000 124 21584.20 427.26 42709.99 88888.00 2024-05-03 08:10:14.000 124 21584.18 427.24 42710.03 88888.00 2024-05-03 08:10:15.000 124 21584.16 427.24 42710.06 47956.25 2024-05-03 08:10:16.000 124 21584.19 427.29 42710.05 88888.00 2024-05-03 08:10:17.000 124 21584.23 427.32 42710.06 88888.00 2024-05-03 08:10:18.000 124 21584.20 427.31 42710.05 88888.00 2024-05-03 08:10:19.000 124 21584.23 427.29 42710.02 88888.00 2024-05-03 08:10:20.000 124 21584.32 427.30 42710.01 47956.25 2024-05-03 08:10:21.000 124 21584.35 427.31 42710.04 88888.00 2024-05-03 08:10:22.000 124 21584.35 427.32 42710.09 88888.00 2024-05-03 08:10:23.000 124 21584.38 427.37 42710.11 88888.00 2024-05-03 08:10:24.000 124 21584.45 427.41 42710.09 88888.00 2024-05-03 08:10:25.000 124 21584.50 427.45 42710.05 47956.57 2024-05-03 08:10:26.000 124 21584.49 427.51 42710.05 88888.00 2024-05-03 08:10:27.000 124 21584.49 427.56 42710.06 88888.00 2024-05-03 08:10:28.000 124 21584.54 427.58 42710.07 88888.00 2024-05-03 08:10:29.000 124 21584.58 427.58 42710.08 88888.00 2024-05-03 08:10:30.000 124 21584.57 427.57 42710.07 47956.72 2024-05-03 08:10:31.000 124 21584.59 427.56 42710.07 88888.00 2024-05-03 08:10:32.000 124 21584.68 427.55 42710.07 88888.00 2024-05-03 08:10:33.000 124 21584.82 427.59 42710.08 88888.00 2024-05-03 08:10:34.000 124 21584.94 427.61 42710.08 88888.00 2024-05-03 08:10:35.000 124 21585.00 427.61 42710.08 47956.87 2024-05-03 08:10:36.000 124 21585.02 427.60 42710.10 88888.00 2024-05-03 08:10:37.000 124 21585.01 427.58 42710.12 88888.00 2024-05-03 08:10:38.000 124 21585.03 427.54 42710.11 88888.00 2024-05-03 08:10:39.000 124 21585.10 427.48 42710.04 88888.00 2024-05-03 08:10:40.000 124 21585.17 427.45 42709.98 47956.87 2024-05-03 08:10:41.000 124 21585.21 427.47 42709.96 88888.00 2024-05-03 08:10:42.000 124 21585.22 427.50 42709.99 88888.00 2024-05-03 08:10:43.000 124 21585.20 427.48 42710.02 88888.00 2024-05-03 08:10:44.000 124 21585.14 427.44 42710.04 88888.00 2024-05-03 08:10:45.000 124 21585.09 427.43 42710.02 47957.24 2024-05-03 08:10:46.000 124 21585.10 427.44 42709.98 88888.00 2024-05-03 08:10:47.000 124 21585.13 427.44 42709.93 88888.00 2024-05-03 08:10:48.000 124 21585.10 427.43 42709.93 88888.00 2024-05-03 08:10:49.000 124 21585.03 427.43 42709.93 88888.00 2024-05-03 08:10:50.000 124 21584.98 427.43 42709.92 99999.00 2024-05-03 08:10:51.000 124 21584.95 427.42 42709.91 99999.00 2024-05-03 08:10:52.000 124 21584.98 427.40 42709.91 99999.00 2024-05-03 08:10:53.000 124 21584.96 427.41 42709.90 99999.00 2024-05-03 08:10:54.000 124 21584.86 427.40 42709.89 99999.00 2024-05-03 08:10:55.000 124 21584.79 427.36 42709.91 47956.10 2024-05-03 08:10:56.000 124 21584.81 427.30 42709.94 88888.00 2024-05-03 08:10:57.000 124 21584.82 427.27 42709.90 88888.00 2024-05-03 08:10:58.000 124 21584.76 427.29 42709.83 88888.00 2024-05-03 08:10:59.000 124 21584.66 427.31 42709.78 88888.00 2024-05-03 08:11:00.000 124 21584.61 427.34 42709.77 47955.96 2024-05-03 08:11:01.000 124 21584.63 427.38 42709.77 88888.00 2024-05-03 08:11:02.000 124 21584.66 427.43 42709.78 88888.00 2024-05-03 08:11:03.000 124 21584.66 427.45 42709.81 88888.00 2024-05-03 08:11:04.000 124 21584.66 427.46 42709.82 88888.00 2024-05-03 08:11:05.000 124 21584.68 427.48 42709.81 99999.00 2024-05-03 08:11:06.000 124 21584.71 427.51 42709.83 99999.00 2024-05-03 08:11:07.000 124 21584.70 427.51 42709.84 99999.00 2024-05-03 08:11:08.000 124 21584.62 427.52 42709.84 99999.00 2024-05-03 08:11:09.000 124 21584.54 427.53 42709.87 99999.00 2024-05-03 08:11:10.000 124 21584.50 427.52 42709.88 47956.44 2024-05-03 08:11:11.000 124 21584.48 427.53 42709.82 88888.00 2024-05-03 08:11:12.000 124 21584.45 427.56 42709.77 88888.00 2024-05-03 08:11:13.000 124 21584.44 427.57 42709.77 88888.00 2024-05-03 08:11:14.000 124 21584.46 427.59 42709.79 88888.00 2024-05-03 08:11:15.000 124 21584.46 427.64 42709.81 99999.00 2024-05-03 08:11:16.000 124 21584.39 427.67 42709.83 99999.00 2024-05-03 08:11:17.000 124 21584.33 427.68 42709.84 99999.00 2024-05-03 08:11:18.000 124 21584.34 427.69 42709.86 99999.00 2024-05-03 08:11:19.000 124 21584.35 427.68 42709.88 99999.00 2024-05-03 08:11:20.000 124 21584.32 427.66 42709.91 99999.00 2024-05-03 08:11:21.000 124 21584.26 427.67 42709.94 99999.00 2024-05-03 08:11:22.000 124 21584.25 427.70 42709.94 99999.00 2024-05-03 08:11:23.000 124 21584.30 427.75 42709.91 99999.00 2024-05-03 08:11:24.000 124 21584.33 427.81 42709.88 99999.00 2024-05-03 08:11:25.000 124 21584.36 427.86 42709.88 47955.93 2024-05-03 08:11:26.000 124 21584.42 427.85 42709.90 88888.00 2024-05-03 08:11:27.000 124 21584.47 427.81 42709.91 88888.00 2024-05-03 08:11:28.000 124 21584.50 427.78 42709.89 88888.00 2024-05-03 08:11:29.000 124 21584.50 427.75 42709.88 88888.00 2024-05-03 08:11:30.000 124 21584.49 427.73 42709.90 47956.22 2024-05-03 08:11:31.000 124 21584.53 427.74 42709.91 88888.00 2024-05-03 08:11:32.000 124 21584.65 427.77 42709.92 88888.00 2024-05-03 08:11:33.000 124 21584.76 427.79 42709.93 88888.00 2024-05-03 08:11:34.000 124 21584.81 427.79 42709.92 88888.00 2024-05-03 08:11:35.000 124 21584.83 427.79 42709.92 99999.00 2024-05-03 08:11:36.000 124 21584.83 427.77 42709.94 99999.00 2024-05-03 08:11:37.000 124 21584.81 427.75 42709.95 99999.00 2024-05-03 08:11:38.000 124 21584.82 427.74 42709.93 99999.00 2024-05-03 08:11:39.000 124 21584.84 427.76 42709.94 99999.00 2024-05-03 08:11:40.000 124 21584.85 427.77 42709.99 47956.48 2024-05-03 08:11:41.000 124 21584.87 427.72 42710.02 88888.00 2024-05-03 08:11:42.000 124 21584.90 427.66 42709.98 88888.00 2024-05-03 08:11:43.000 124 21584.89 427.67 42709.94 88888.00 2024-05-03 08:11:44.000 124 21584.88 427.69 42709.94 88888.00 2024-05-03 08:11:45.000 124 21584.87 427.72 42709.97 47956.25 2024-05-03 08:11:46.000 124 21584.82 427.75 42709.99 88888.00 2024-05-03 08:11:47.000 124 21584.78 427.76 42710.00 88888.00 2024-05-03 08:11:48.000 124 21584.77 427.73 42710.00 88888.00 2024-05-03 08:11:49.000 124 21584.76 427.68 42709.98 88888.00 2024-05-03 08:11:50.000 124 21584.75 427.65 42709.95 47956.85 2024-05-03 08:11:51.000 124 21584.73 427.66 42709.95 88888.00 2024-05-03 08:11:52.000 124 21584.68 427.68 42709.96 88888.00 2024-05-03 08:11:53.000 124 21584.66 427.70 42709.95 88888.00 2024-05-03 08:11:54.000 124 21584.66 427.76 42709.91 88888.00 2024-05-03 08:11:55.000 124 21584.63 427.82 42709.93 47956.06 2024-05-03 08:11:56.000 124 21584.56 427.88 42709.98 88888.00 2024-05-03 08:11:57.000 124 21584.50 427.93 42709.99 88888.00 2024-05-03 08:11:58.000 124 21584.46 427.94 42709.96 88888.00 2024-05-03 08:11:59.000 124 21584.41 427.93 42709.94 88888.00 2024-05-03 08:12:00.000 124 21584.35 427.95 42709.97 47956.36 2024-05-03 08:12:01.000 124 21584.33 427.99 42710.03 88888.00 2024-05-03 08:12:02.000 124 21584.32 428.03 42710.06 88888.00 2024-05-03 08:12:03.000 124 21584.27 428.06 42710.06 88888.00 2024-05-03 08:12:04.000 124 21584.24 428.11 42710.07 88888.00 2024-05-03 08:12:05.000 124 21584.23 428.17 42710.07 47956.16 2024-05-03 08:12:06.000 124 21584.23 428.19 42710.07 88888.00 2024-05-03 08:12:07.000 124 21584.27 428.20 42710.14 88888.00 2024-05-03 08:12:08.000 124 21584.28 428.22 42710.21 88888.00 2024-05-03 08:12:09.000 124 21584.25 428.26 42710.22 88888.00 2024-05-03 08:12:10.000 124 21584.24 428.30 42710.18 99999.00 2024-05-03 08:12:11.000 124 21584.27 428.30 42710.13 99999.00 2024-05-03 08:12:12.000 124 21584.29 428.31 42710.13 99999.00 2024-05-03 08:12:13.000 124 21584.29 428.37 42710.17 99999.00 2024-05-03 08:12:14.000 124 21584.28 428.43 42710.21 99999.00 2024-05-03 08:12:15.000 124 21584.31 428.47 42710.26 47956.29 2024-05-03 08:12:16.000 124 21584.37 428.46 42710.31 88888.00 2024-05-03 08:12:17.000 124 21584.42 428.42 42710.32 88888.00 2024-05-03 08:12:18.000 124 21584.45 428.37 42710.31 88888.00 2024-05-03 08:12:19.000 124 21584.43 428.35 42710.29 88888.00 2024-05-03 08:12:20.000 124 21584.42 428.37 42710.28 99999.00 2024-05-03 08:12:21.000 124 21584.46 428.41 42710.24 99999.00 2024-05-03 08:12:22.000 124 21584.52 428.42 42710.19 99999.00 2024-05-03 08:12:23.000 124 21584.53 428.41 42710.21 99999.00 2024-05-03 08:12:24.000 124 21584.52 428.41 42710.24 99999.00 2024-05-03 08:12:25.000 124 21584.54 428.43 42710.20 47956.50 2024-05-03 08:12:26.000 124 21584.55 428.43 42710.15 88888.00 2024-05-03 08:12:27.000 124 21584.58 428.41 42710.14 88888.00 2024-05-03 08:12:28.000 124 21584.65 428.37 42710.18 88888.00 2024-05-03 08:12:29.000 124 21584.67 428.35 42710.21 88888.00 2024-05-03 08:12:30.000 124 21584.68 428.33 42710.21 47957.12 2024-05-03 08:12:31.000 124 21584.72 428.29 42710.18 88888.00 2024-05-03 08:12:32.000 124 21584.77 428.24 42710.13 88888.00 2024-05-03 08:12:33.000 124 21584.78 428.19 42710.08 88888.00 2024-05-03 08:12:34.000 124 21584.74 428.15 42710.07 88888.00 2024-05-03 08:12:35.000 124 21584.66 428.16 42710.10 47956.45 2024-05-03 08:12:36.000 124 21584.58 428.19 42710.10 88888.00 2024-05-03 08:12:37.000 124 21584.54 428.22 42710.08 88888.00 2024-05-03 08:12:38.000 124 21584.54 428.23 42710.09 88888.00 2024-05-03 08:12:39.000 124 21584.55 428.26 42710.11 88888.00 2024-05-03 08:12:40.000 124 21584.56 428.30 42710.12 47956.15 2024-05-03 08:12:41.000 124 21584.54 428.28 42710.11 88888.00 2024-05-03 08:12:42.000 124 21584.48 428.25 42710.07 88888.00 2024-05-03 08:12:43.000 124 21584.41 428.26 42710.06 88888.00 2024-05-03 08:12:44.000 124 21584.38 428.28 42710.02 88888.00 2024-05-03 08:12:45.000 124 21584.37 428.32 42710.00 47956.09 2024-05-03 08:12:46.000 124 21584.34 428.38 42710.01 88888.00 2024-05-03 08:12:47.000 124 21584.26 428.40 42710.02 88888.00 2024-05-03 08:12:48.000 124 21584.15 428.39 42710.01 88888.00 2024-05-03 08:12:49.000 124 21584.12 428.38 42710.04 88888.00 2024-05-03 08:12:50.000 124 21584.10 428.39 42710.07 47956.30 2024-05-03 08:12:51.000 124 21584.03 428.42 42710.08 88888.00 2024-05-03 08:12:52.000 124 21584.02 428.44 42710.07 88888.00 2024-05-03 08:12:53.000 124 21584.07 428.45 42710.09 88888.00 2024-05-03 08:12:54.000 124 21584.11 428.44 42710.11 88888.00 2024-05-03 08:12:55.000 124 21584.12 428.45 42710.07 99999.00 2024-05-03 08:12:56.000 124 21584.14 428.48 42710.04 99999.00 2024-05-03 08:12:57.000 124 21584.16 428.51 42710.09 99999.00 2024-05-03 08:12:58.000 124 21584.16 428.54 42710.15 99999.00 2024-05-03 08:12:59.000 124 21584.15 428.56 42710.15 99999.00 2024-05-03 08:13:00.000 124 21584.17 428.57 42710.10 47956.17 2024-05-03 08:13:01.000 124 21584.21 428.55 42710.07 88888.00 2024-05-03 08:13:02.000 124 21584.26 428.54 42710.08 88888.00 2024-05-03 08:13:03.000 124 21584.32 428.54 42710.10 88888.00 2024-05-03 08:13:04.000 124 21584.35 428.50 42710.10 88888.00 2024-05-03 08:13:05.000 124 21584.32 428.42 42710.07 99999.00 2024-05-03 08:13:06.000 124 21584.33 428.35 42710.04 99999.00 2024-05-03 08:13:07.000 124 21584.38 428.35 42710.04 99999.00 2024-05-03 08:13:08.000 124 21584.42 428.38 42710.02 99999.00 2024-05-03 08:13:09.000 124 21584.46 428.37 42710.00 99999.00 2024-05-03 08:13:10.000 124 21584.49 428.34 42710.00 47957.04 2024-05-03 08:13:11.000 124 21584.52 428.34 42710.03 88888.00 2024-05-03 08:13:12.000 124 21584.55 428.34 42710.03 88888.00 2024-05-03 08:13:13.000 124 21584.59 428.30 42709.98 88888.00 2024-05-03 08:13:14.000 124 21584.59 428.27 42709.96 88888.00 2024-05-03 08:13:15.000 124 21584.58 428.28 42709.96 47956.28 2024-05-03 08:13:16.000 124 21584.63 428.26 42709.95 88888.00 2024-05-03 08:13:17.000 124 21584.69 428.16 42709.91 88888.00 2024-05-03 08:13:18.000 124 21584.72 428.07 42709.89 88888.00 2024-05-03 08:13:19.000 124 21584.72 428.06 42709.89 88888.00 2024-05-03 08:13:20.000 124 21584.74 428.07 42709.89 47956.25 2024-05-03 08:13:21.000 124 21584.80 428.07 42709.89 88888.00 2024-05-03 08:13:22.000 124 21584.80 428.06 42709.90 88888.00 2024-05-03 08:13:23.000 124 21584.75 428.06 42709.91 88888.00 2024-05-03 08:13:24.000 124 21584.70 428.07 42709.91 88888.00 2024-05-03 08:13:25.000 124 21584.69 428.07 42709.90 47956.12 2024-05-03 08:13:26.000 124 21584.69 428.06 42709.87 88888.00 2024-05-03 08:13:27.000 124 21584.68 428.08 42709.83 88888.00 2024-05-03 08:13:28.000 124 21584.64 428.14 42709.79 88888.00 2024-05-03 08:13:29.000 124 21584.59 428.22 42709.79 88888.00 2024-05-03 08:13:30.000 124 21584.57 428.27 42709.82 47955.78 2024-05-03 08:13:31.000 124 21584.51 428.29 42709.86 88888.00 2024-05-03 08:13:32.000 124 21584.43 428.30 42709.86 88888.00 2024-05-03 08:13:33.000 124 21584.38 428.29 42709.88 88888.00 2024-05-03 08:13:34.000 124 21584.39 428.31 42709.91 88888.00 2024-05-03 08:13:35.000 124 21584.42 428.33 42709.93 47956.28 2024-05-03 08:13:36.000 124 21584.45 428.35 42709.89 88888.00 2024-05-03 08:13:37.000 124 21584.45 428.38 42709.86 88888.00 2024-05-03 08:13:38.000 124 21584.45 428.42 42709.86 88888.00 2024-05-03 08:13:39.000 124 21584.46 428.43 42709.89 88888.00 2024-05-03 08:13:40.000 124 21584.45 428.41 42709.90 99999.00 2024-05-03 08:13:41.000 124 21584.46 428.38 42709.93 99999.00 2024-05-03 08:13:42.000 124 21584.49 428.35 42709.93 99999.00 2024-05-03 08:13:43.000 124 21584.52 428.32 42709.91 99999.00 2024-05-03 08:13:44.000 124 21584.55 428.30 42709.88 99999.00 2024-05-03 08:13:45.000 124 21584.55 428.26 42709.86 99999.00 2024-05-03 08:13:46.000 124 21584.54 428.25 42709.84 99999.00 2024-05-03 08:13:47.000 124 21584.56 428.26 42709.82 99999.00 2024-05-03 08:13:48.000 124 21584.59 428.25 42709.79 99999.00 2024-05-03 08:13:49.000 124 21584.58 428.23 42709.78 99999.00 2024-05-03 08:13:50.000 124 21584.57 428.21 42709.75 47956.06 2024-05-03 08:13:51.000 124 21584.59 428.21 42709.71 88888.00 2024-05-03 08:13:52.000 124 21584.59 428.17 42709.69 88888.00 2024-05-03 08:13:53.000 124 21584.60 428.06 42709.69 88888.00 2024-05-03 08:13:54.000 124 21584.62 428.00 42709.68 88888.00 2024-05-03 08:13:55.000 124 21584.65 428.00 42709.66 99999.00 2024-05-03 08:13:56.000 124 21584.68 428.00 42709.64 99999.00 2024-05-03 08:13:57.000 124 21584.76 427.97 42709.61 99999.00 2024-05-03 08:13:58.000 124 21584.83 427.94 42709.57 99999.00 2024-05-03 08:13:59.000 124 21584.87 427.94 42709.51 99999.00 2024-05-03 08:14:00.000 124 21584.91 427.91 42709.46 47955.91 2024-05-03 08:14:01.000 124 21584.97 427.85 42709.43 88888.00 2024-05-03 08:14:02.000 124 21585.00 427.82 42709.40 88888.00 2024-05-03 08:14:03.000 124 21585.03 427.80 42709.39 88888.00 2024-05-03 08:14:04.000 124 21585.12 427.75 42709.40 88888.00 2024-05-03 08:14:05.000 124 21585.19 427.69 42709.37 47956.06 2024-05-03 08:14:06.000 124 21585.18 427.64 42709.31 88888.00 2024-05-03 08:14:07.000 124 21585.17 427.63 42709.30 88888.00 2024-05-03 08:14:08.000 124 21585.19 427.67 42709.31 88888.00 2024-05-03 08:14:09.000 124 21585.18 427.70 42709.29 88888.00 2024-05-03 08:14:10.000 124 21585.12 427.69 42709.28 47955.77 2024-05-03 08:14:11.000 124 21585.07 427.69 42709.30 88888.00 2024-05-03 08:14:12.000 124 21585.01 427.69 42709.31 88888.00 2024-05-03 08:14:13.000 124 21584.95 427.69 42709.29 88888.00 2024-05-03 08:14:14.000 124 21584.91 427.71 42709.27 88888.00 2024-05-03 08:14:15.000 124 21584.86 427.75 42709.29 99999.00 2024-05-03 08:14:16.000 124 21584.78 427.75 42709.29 99999.00 2024-05-03 08:14:17.000 124 21584.71 427.72 42709.30 99999.00 2024-05-03 08:14:18.000 124 21584.70 427.68 42709.29 99999.00 2024-05-03 08:14:19.000 124 21584.73 427.68 42709.29 99999.00 2024-05-03 08:14:20.000 124 21584.78 427.71 42709.31 47955.76 2024-05-03 08:14:21.000 124 21584.83 427.74 42709.32 88888.00 2024-05-03 08:14:22.000 124 21584.87 427.74 42709.30 88888.00 2024-05-03 08:14:23.000 124 21584.90 427.69 42709.23 88888.00 2024-05-03 08:14:24.000 124 21584.93 427.63 42709.18 88888.00 2024-05-03 08:14:25.000 124 21584.95 427.59 42709.16 47955.73 2024-05-03 08:14:26.000 124 21584.96 427.59 42709.14 88888.00 2024-05-03 08:14:27.000 124 21584.99 427.55 42709.12 88888.00 2024-05-03 08:14:28.000 124 21584.98 427.48 42709.11 88888.00 2024-05-03 08:14:29.000 124 21584.93 427.44 42709.13 88888.00 2024-05-03 08:14:30.000 124 21584.89 427.45 42709.15 99999.00 2024-05-03 08:14:31.000 124 21584.88 427.51 42709.15 99999.00 2024-05-03 08:14:32.000 124 21584.93 427.57 42709.15 99999.00 2024-05-03 08:14:33.000 124 21584.99 427.59 42709.15 99999.00 2024-05-03 08:14:34.000 124 21584.99 427.59 42709.15 99999.00 2024-05-03 08:14:35.000 124 21584.96 427.60 42709.16 47956.31 2024-05-03 08:14:36.000 124 21584.94 427.61 42709.14 88888.00 2024-05-03 08:14:37.000 124 21584.95 427.61 42709.14 88888.00 2024-05-03 08:14:38.000 124 21584.98 427.62 42709.15 88888.00 2024-05-03 08:14:39.000 124 21585.00 427.64 42709.16 88888.00 2024-05-03 08:14:40.000 124 21585.04 427.62 42709.14 47955.50 2024-05-03 08:14:41.000 124 21585.08 427.59 42709.09 88888.00 2024-05-03 08:14:42.000 124 21585.09 427.60 42709.03 88888.00 2024-05-03 08:14:43.000 124 21585.13 427.63 42709.00 88888.00 2024-05-03 08:14:44.000 124 21585.23 427.63 42708.99 88888.00 2024-05-03 08:14:45.000 124 21585.34 427.61 42709.00 47955.83 2024-05-03 08:14:46.000 124 21585.40 427.59 42709.02 88888.00 2024-05-03 08:14:47.000 124 21585.45 427.61 42709.03 88888.00 2024-05-03 08:14:48.000 124 21585.48 427.62 42709.01 88888.00 2024-05-03 08:14:49.000 124 21585.50 427.62 42709.00 88888.00 2024-05-03 08:14:50.000 124 21585.51 427.61 42708.97 47955.65 2024-05-03 08:14:51.000 124 21585.51 427.60 42708.95 88888.00 2024-05-03 08:14:52.000 124 21585.52 427.62 42708.95 88888.00 2024-05-03 08:14:53.000 124 21585.52 427.67 42708.94 88888.00 2024-05-03 08:14:54.000 124 21585.48 427.70 42708.94 88888.00 2024-05-03 08:14:55.000 124 21585.42 427.68 42708.93 99999.00 2024-05-03 08:14:56.000 124 21585.33 427.62 42708.91 99999.00 2024-05-03 08:14:57.000 124 21585.22 427.59 42708.89 99999.00 2024-05-03 08:14:58.000 124 21585.12 427.60 42708.93 99999.00 2024-05-03 08:14:59.000 124 21585.05 427.59 42708.96 99999.00 2024-05-03 08:15:00.000 124 21585.03 427.54 42708.92 99999.00 2024-05-03 08:15:01.000 124 21585.03 427.54 42708.89 99999.00 2024-05-03 08:15:02.000 124 21585.00 427.55 42708.90 99999.00 2024-05-03 08:15:03.000 124 21584.97 427.51 42708.91 99999.00 2024-05-03 08:15:04.000 124 21584.97 427.49 42708.91 99999.00 2024-05-03 08:15:05.000 124 21584.99 427.50 42708.91 47956.07 2024-05-03 08:15:06.000 124 21585.00 427.47 42708.88 88888.00 2024-05-03 08:15:07.000 124 21585.00 427.47 42708.88 88888.00 2024-05-03 08:15:08.000 124 21584.94 427.38 42708.76 88888.00 2024-05-03 08:15:09.000 124 21584.89 427.36 42708.78 88888.00 2024-05-03 08:15:10.000 124 21584.89 427.33 42708.79 47955.52 2024-05-03 08:15:11.000 124 21584.93 427.33 42708.78 88888.00 2024-05-03 08:15:12.000 124 21584.98 427.35 42708.79 88888.00 2024-05-03 08:15:13.000 124 21585.04 427.34 42708.81 88888.00 2024-05-03 08:15:14.000 124 21585.09 427.28 42708.79 88888.00 2024-05-03 08:15:15.000 124 21585.11 427.25 42708.77 47955.30 2024-05-03 08:15:16.000 124 21585.13 427.26 42708.78 88888.00 2024-05-03 08:15:17.000 124 21585.14 427.26 42708.79 88888.00 2024-05-03 08:15:18.000 124 21585.15 427.27 42708.78 88888.00 2024-05-03 08:15:19.000 124 21585.17 427.30 42708.73 88888.00 2024-05-03 08:15:20.000 124 21585.19 427.31 42708.72 47955.49 2024-05-03 08:15:21.000 124 21585.22 427.30 42708.77 88888.00 2024-05-03 08:15:22.000 124 21585.24 427.28 42708.82 88888.00 2024-05-03 08:15:23.000 124 21585.27 427.32 42708.83 88888.00 2024-05-03 08:15:24.000 124 21585.27 427.34 42708.82 88888.00 2024-05-03 08:15:25.000 124 21585.25 427.31 42708.83 99999.00 2024-05-03 08:15:26.000 124 21585.22 427.28 42708.84 99999.00 2024-05-03 08:15:27.000 124 21585.21 427.30 42708.84 99999.00 2024-05-03 08:15:28.000 124 21585.21 427.32 42708.83 99999.00 2024-05-03 08:15:29.000 124 21585.20 427.29 42708.79 99999.00 2024-05-03 08:15:30.000 124 21585.16 427.20 42708.75 47955.40 2024-05-03 08:15:31.000 124 21585.11 427.17 42708.73 88888.00 2024-05-03 08:15:32.000 124 21585.10 427.18 42708.70 88888.00 2024-05-03 08:15:33.000 124 21585.15 427.16 42708.67 88888.00 2024-05-03 08:15:34.000 124 21585.18 427.12 42708.66 88888.00 2024-05-03 08:15:35.000 124 21585.20 427.12 42708.64 99999.00 2024-05-03 08:15:36.000 124 21585.23 427.14 42708.64 99999.00 2024-05-03 08:15:37.000 124 21585.24 427.14 42708.67 99999.00 2024-05-03 08:15:38.000 124 21585.23 427.15 42708.69 99999.00 2024-05-03 08:15:39.000 124 21585.24 427.14 42708.68 99999.00 2024-05-03 08:15:40.000 124 21585.27 427.12 42708.63 47955.56 2024-05-03 08:15:41.000 124 21585.24 427.15 42708.59 88888.00 2024-05-03 08:15:42.000 124 21585.16 427.20 42708.55 88888.00 2024-05-03 08:15:43.000 124 21585.10 427.22 42708.55 88888.00 2024-05-03 08:15:44.000 124 21585.10 427.21 42708.61 88888.00 2024-05-03 08:15:45.000 124 21585.11 427.18 42708.68 47955.38 2024-05-03 08:15:46.000 124 21585.06 427.17 42708.68 88888.00 2024-05-03 08:15:47.000 124 21584.98 427.21 42708.66 88888.00 2024-05-03 08:15:48.000 124 21584.94 427.27 42708.65 88888.00 2024-05-03 08:15:49.000 124 21584.92 427.31 42708.62 88888.00 2024-05-03 08:15:50.000 124 21584.89 427.34 42708.62 47955.22 2024-05-03 08:15:51.000 124 21584.88 427.39 42708.64 88888.00 2024-05-03 08:15:52.000 124 21584.89 427.43 42708.66 88888.00 2024-05-03 08:15:53.000 124 21584.88 427.42 42708.68 88888.00 2024-05-03 08:15:54.000 124 21584.88 427.40 42708.72 88888.00 2024-05-03 08:15:55.000 124 21584.93 427.40 42708.72 99999.00 2024-05-03 08:15:56.000 124 21584.99 427.41 42708.68 99999.00 2024-05-03 08:15:57.000 124 21585.04 427.37 42708.66 99999.00 2024-05-03 08:15:58.000 124 21585.05 427.29 42708.69 99999.00 2024-05-03 08:15:59.000 124 21585.02 427.27 42708.71 99999.00 2024-05-03 08:16:00.000 124 21585.02 427.31 42708.72 47955.13 2024-05-03 08:16:01.000 124 21585.11 427.36 42708.69 88888.00 2024-05-03 08:16:02.000 124 21585.23 427.33 42708.64 88888.00 2024-05-03 08:16:03.000 124 21585.27 427.28 42708.61 88888.00 2024-05-03 08:16:04.000 124 21585.27 427.29 42708.65 88888.00 2024-05-03 08:16:05.000 124 21585.26 427.31 42708.72 47954.53 2024-05-03 08:16:06.000 124 21585.23 427.28 42708.73 88888.00 2024-05-03 08:16:07.000 124 21585.18 427.24 42708.71 88888.00 2024-05-03 08:16:08.000 124 21585.19 427.22 42708.69 88888.00 2024-05-03 08:16:09.000 124 21585.24 427.22 42708.69 88888.00 2024-05-03 08:16:10.000 124 21585.24 427.26 42708.68 47955.44 2024-05-03 08:16:11.000 124 21585.18 427.28 42708.67 88888.00 2024-05-03 08:16:12.000 124 21585.14 427.26 42708.66 88888.00 2024-05-03 08:16:13.000 124 21585.13 427.25 42708.66 88888.00 2024-05-03 08:16:14.000 124 21585.07 427.30 42708.63 88888.00 2024-05-03 08:16:15.000 124 21584.97 427.34 42708.62 47955.15 2024-05-03 08:16:16.000 124 21584.91 427.35 42708.62 88888.00 2024-05-03 08:16:17.000 124 21584.92 427.35 42708.62 88888.00 2024-05-03 08:16:18.000 124 21584.92 427.39 42708.66 88888.00 2024-05-03 08:16:19.000 124 21584.90 427.41 42708.68 88888.00 2024-05-03 08:16:20.000 124 21584.86 427.37 42708.65 99999.00 2024-05-03 08:16:21.000 124 21584.81 427.34 42708.64 99999.00 2024-05-03 08:16:22.000 124 21584.78 427.36 42708.64 99999.00 2024-05-03 08:16:23.000 124 21584.77 427.35 42708.64 99999.00 2024-05-03 08:16:24.000 124 21584.79 427.33 42708.65 99999.00 2024-05-03 08:16:25.000 124 21584.82 427.37 42708.68 47954.98 2024-05-03 08:16:26.000 124 21584.87 427.43 42708.69 88888.00 2024-05-03 08:16:27.000 124 21584.89 427.48 42708.68 88888.00 2024-05-03 08:16:28.000 124 21584.87 427.51 42708.67 88888.00 2024-05-03 08:16:29.000 124 21584.85 427.51 42708.66 88888.00 2024-05-03 08:16:30.000 124 21584.83 427.51 42708.64 47955.79 2024-05-03 08:16:31.000 124 21584.81 427.56 42708.63 88888.00 2024-05-03 08:16:32.000 124 21584.84 427.62 42708.64 88888.00 2024-05-03 08:16:33.000 124 21584.89 427.65 42708.66 88888.00 2024-05-03 08:16:34.000 124 21584.89 427.67 42708.67 88888.00 2024-05-03 08:16:35.000 124 21584.84 427.72 42708.70 47955.30 2024-05-03 08:16:36.000 124 21584.78 427.77 42708.75 88888.00 2024-05-03 08:16:37.000 124 21584.78 427.81 42708.77 88888.00 2024-05-03 08:16:38.000 124 21584.79 427.84 42708.75 88888.00 2024-05-03 08:16:39.000 124 21584.80 427.86 42708.74 88888.00 2024-05-03 08:16:40.000 124 21584.79 427.89 42708.76 99999.00 2024-05-03 08:16:41.000 124 21584.78 427.91 42708.80 99999.00 2024-05-03 08:16:42.000 124 21584.79 427.92 42708.85 99999.00 2024-05-03 08:16:43.000 124 21584.78 427.99 42708.88 99999.00 2024-05-03 08:16:44.000 124 21584.73 428.07 42708.89 99999.00 2024-05-03 08:16:45.000 124 21584.68 428.11 42708.93 47955.59 2024-05-03 08:16:46.000 124 21584.68 428.12 42708.97 88888.00 2024-05-03 08:16:47.000 124 21584.68 428.12 42708.97 88888.00 2024-05-03 08:16:48.000 124 21584.68 428.11 42708.93 88888.00 2024-05-03 08:16:49.000 124 21584.71 428.09 42708.89 88888.00 2024-05-03 08:16:50.000 124 21584.72 428.06 42708.89 47955.29 2024-05-03 08:16:51.000 124 21584.69 428.07 42708.95 88888.00 2024-05-03 08:16:52.000 124 21584.66 428.13 42708.98 88888.00 2024-05-03 08:16:53.000 124 21584.68 428.13 42708.93 88888.00 2024-05-03 08:16:54.000 124 21584.71 428.08 42708.88 88888.00 2024-05-03 08:16:55.000 124 21584.72 428.03 42708.89 47955.27 2024-05-03 08:16:56.000 124 21584.73 428.03 42708.92 88888.00 2024-05-03 08:16:57.000 124 21584.73 428.04 42708.93 88888.00 2024-05-03 08:16:58.000 124 21584.71 428.00 42708.91 88888.00 2024-05-03 08:16:59.000 124 21584.66 427.95 42708.93 88888.00 2024-05-03 08:17:00.000 124 21584.65 427.94 42708.93 47954.98 2024-05-03 08:17:01.000 124 21584.69 427.93 42708.91 88888.00 2024-05-03 08:17:02.000 124 21584.76 427.91 42708.90 88888.00 2024-05-03 08:17:03.000 124 21584.75 427.93 42708.89 88888.00 2024-05-03 08:17:04.000 124 21584.68 427.93 42708.89 88888.00 2024-05-03 08:17:05.000 124 21584.66 427.89 42708.89 47955.94 2024-05-03 08:17:06.000 124 21584.71 427.86 42708.90 88888.00 2024-05-03 08:17:07.000 124 21584.77 427.83 42708.91 88888.00 2024-05-03 08:17:08.000 124 21584.78 427.80 42708.91 88888.00 2024-05-03 08:17:09.000 124 21584.79 427.77 42708.87 88888.00 2024-05-03 08:17:10.000 124 21584.83 427.75 42708.83 47954.98 2024-05-03 08:17:11.000 124 21584.89 427.73 42708.79 88888.00 2024-05-03 08:17:12.000 124 21584.92 427.72 42708.77 88888.00 2024-05-03 08:17:13.000 124 21584.90 427.73 42708.80 88888.00 2024-05-03 08:17:14.000 124 21584.90 427.76 42708.80 88888.00 2024-05-03 08:17:15.000 124 21584.94 427.75 42708.77 99999.00 2024-05-03 08:17:16.000 124 21585.01 427.73 42708.76 99999.00 2024-05-03 08:17:17.000 124 21585.04 427.74 42708.77 99999.00 2024-05-03 08:17:18.000 124 21585.01 427.75 42708.75 99999.00 2024-05-03 08:17:19.000 124 21584.97 427.74 42708.69 99999.00 2024-05-03 08:17:20.000 124 21584.94 427.74 42708.63 47955.54 2024-05-03 08:17:21.000 124 21584.90 427.77 42708.59 88888.00 2024-05-03 08:17:22.000 124 21584.89 427.74 42708.59 88888.00 2024-05-03 08:17:23.000 124 21584.90 427.71 42708.61 88888.00 2024-05-03 08:17:24.000 124 21584.87 427.74 42708.64 88888.00 2024-05-03 08:17:25.000 124 21584.79 427.77 42708.62 99999.00 2024-05-03 08:17:26.000 124 21584.73 427.80 42708.59 99999.00 2024-05-03 08:17:27.000 124 21584.72 427.84 42708.59 99999.00 2024-05-03 08:17:28.000 124 21584.75 427.85 42708.61 99999.00 2024-05-03 08:17:29.000 124 21584.79 427.81 42708.63 99999.00 2024-05-03 08:17:30.000 124 21584.82 427.80 42708.65 47954.82 2024-05-03 08:17:31.000 124 21584.83 427.79 42708.65 88888.00 2024-05-03 08:17:32.000 124 21584.84 427.79 42708.62 88888.00 2024-05-03 08:17:33.000 124 21584.85 427.82 42708.57 88888.00 2024-05-03 08:17:34.000 124 21584.85 427.84 42708.56 88888.00 2024-05-03 08:17:35.000 124 21584.84 427.80 42708.54 47954.76 2024-05-03 08:17:36.000 124 21584.87 427.74 42708.49 88888.00 2024-05-03 08:17:37.000 124 21584.92 427.75 42708.50 88888.00 2024-05-03 08:17:38.000 124 21584.92 427.80 42708.56 88888.00 2024-05-03 08:17:39.000 124 21584.88 427.79 42708.59 88888.00 2024-05-03 08:17:40.000 124 21584.87 427.77 42708.57 47954.94 2024-05-03 08:17:41.000 124 21584.91 427.74 42708.52 88888.00 2024-05-03 08:17:42.000 124 21584.94 427.68 42708.47 88888.00 2024-05-03 08:17:43.000 124 21584.90 427.63 42708.43 88888.00 2024-05-03 08:17:44.000 124 21584.87 427.61 42708.44 88888.00 2024-05-03 08:17:45.000 124 21584.87 427.60 42708.47 47955.19 2024-05-03 08:17:46.000 124 21584.90 427.61 42708.49 88888.00 2024-05-03 08:17:47.000 124 21584.94 427.59 42708.48 88888.00 2024-05-03 08:17:48.000 124 21584.97 427.52 42708.47 88888.00 2024-05-03 08:17:49.000 124 21584.95 427.46 42708.46 88888.00 2024-05-03 08:17:50.000 124 21584.95 427.45 42708.44 47954.96 2024-05-03 08:17:51.000 124 21584.98 427.44 42708.39 88888.00 2024-05-03 08:17:52.000 124 21584.99 427.42 42708.34 88888.00 2024-05-03 08:17:53.000 124 21584.96 427.39 42708.32 88888.00 2024-05-03 08:17:54.000 124 21584.89 427.34 42708.31 88888.00 2024-05-03 08:17:55.000 124 21584.82 427.31 42708.33 47955.14 2024-05-03 08:17:56.000 124 21584.79 427.32 42708.37 88888.00 2024-05-03 08:17:57.000 124 21584.79 427.31 42708.36 88888.00 2024-05-03 08:17:58.000 124 21584.78 427.29 42708.31 88888.00 2024-05-03 08:17:59.000 124 21584.74 427.25 42708.30 88888.00 2024-05-03 08:18:00.000 124 21584.71 427.21 42708.32 99999.00 2024-05-03 08:18:01.000 124 21584.72 427.18 42708.30 99999.00 2024-05-03 08:18:02.000 124 21584.76 427.19 42708.26 99999.00 2024-05-03 08:18:03.000 124 21584.78 427.19 42708.23 99999.00 2024-05-03 08:18:04.000 124 21584.78 427.16 42708.24 99999.00 2024-05-03 08:18:05.000 124 21584.78 427.17 42708.28 99999.00 2024-05-03 08:18:06.000 124 21584.77 427.22 42708.30 99999.00 2024-05-03 08:18:07.000 124 21584.75 427.27 42708.29 99999.00 2024-05-03 08:18:08.000 124 21584.77 427.30 42708.27 99999.00 2024-05-03 08:18:09.000 124 21584.81 427.33 42708.26 99999.00 2024-05-03 08:18:10.000 124 21584.84 427.39 42708.28 47954.85 2024-05-03 08:18:11.000 124 21584.85 427.42 42708.31 88888.00 2024-05-03 08:18:12.000 124 21584.84 427.42 42708.36 88888.00 2024-05-03 08:18:13.000 124 21584.87 427.45 42708.42 88888.00 2024-05-03 08:18:14.000 124 21584.91 427.50 42708.43 88888.00 2024-05-03 08:18:15.000 124 21584.90 427.52 42708.41 99999.00 2024-05-03 08:18:16.000 124 21584.87 427.54 42708.39 99999.00 2024-05-03 08:18:17.000 124 21584.87 427.60 42708.40 99999.00 2024-05-03 08:18:18.000 124 21584.85 427.66 42708.41 99999.00 2024-05-03 08:18:19.000 124 21584.81 427.65 42708.40 99999.00 2024-05-03 08:18:20.000 124 21584.80 427.60 42708.39 99999.00 2024-05-03 08:18:21.000 124 21584.84 427.58 42708.38 99999.00 2024-05-03 08:18:22.000 124 21584.86 427.58 42708.37 99999.00 2024-05-03 08:18:23.000 124 21584.83 427.56 42708.37 99999.00 2024-05-03 08:18:24.000 124 21584.82 427.53 42708.39 99999.00 2024-05-03 08:18:25.000 124 21584.84 427.51 42708.38 99999.00 2024-05-03 08:18:26.000 124 21584.84 427.46 42708.36 99999.00 2024-05-03 08:18:27.000 124 21584.82 427.41 42708.34 99999.00 2024-05-03 08:18:28.000 124 21584.87 427.36 42708.33 99999.00 2024-05-03 08:18:29.000 124 21584.94 427.31 42708.33 99999.00 2024-05-03 08:18:30.000 124 21584.98 427.24 42708.32 47954.43 2024-05-03 08:18:31.000 124 21585.03 427.19 42708.31 88888.00 2024-05-03 08:18:32.000 124 21585.11 427.18 42708.30 88888.00 2024-05-03 08:18:33.000 124 21585.17 427.16 42708.27 88888.00 2024-05-03 08:18:34.000 124 21585.22 427.13 42708.22 88888.00 2024-05-03 08:18:35.000 124 21585.28 427.07 42708.22 47954.71 2024-05-03 08:18:36.000 124 21585.31 427.00 42708.23 88888.00 2024-05-03 08:18:37.000 124 21585.31 426.93 42708.21 88888.00 2024-05-03 08:18:38.000 124 21585.31 426.89 42708.14 88888.00 2024-05-03 08:18:39.000 124 21585.30 426.87 42708.09 88888.00 2024-05-03 08:18:40.000 124 21585.29 426.84 42708.07 99999.00 2024-05-03 08:18:41.000 124 21585.31 426.77 42708.09 99999.00 2024-05-03 08:18:42.000 124 21585.31 426.70 42708.07 99999.00 2024-05-03 08:18:43.000 124 21585.32 426.67 42708.03 99999.00 2024-05-03 08:18:44.000 124 21585.34 426.65 42708.01 99999.00 2024-05-03 08:18:45.000 124 21585.31 426.63 42707.98 47954.45 2024-05-03 08:18:46.000 124 21585.28 426.64 42707.95 88888.00 2024-05-03 08:18:47.000 124 21585.23 426.63 42707.93 88888.00 2024-05-03 08:18:48.000 124 21585.14 426.61 42707.87 88888.00 2024-05-03 08:18:49.000 124 21585.06 426.61 42707.82 88888.00 2024-05-03 08:18:50.000 124 21585.06 426.64 42707.84 99999.00 2024-05-03 08:18:51.000 124 21585.10 426.65 42707.86 99999.00 2024-05-03 08:18:52.000 124 21585.13 426.61 42707.85 99999.00 2024-05-03 08:18:53.000 124 21585.13 426.57 42707.84 99999.00 2024-05-03 08:18:54.000 124 21585.13 426.57 42707.86 99999.00 2024-05-03 08:18:55.000 124 21585.10 426.58 42707.86 47953.84 2024-05-03 08:18:56.000 124 21585.03 426.59 42707.82 88888.00 2024-05-03 08:18:57.000 124 21585.01 426.60 42707.77 88888.00 2024-05-03 08:18:58.000 124 21585.03 426.61 42707.73 88888.00 2024-05-03 08:18:59.000 124 21585.03 426.60 42707.71 88888.00 2024-05-03 08:19:00.000 124 21584.99 426.58 42707.73 47954.70 2024-05-03 08:19:01.000 124 21584.98 426.58 42707.77 88888.00 2024-05-03 08:19:02.000 124 21584.98 426.60 42707.79 88888.00 2024-05-03 08:19:03.000 124 21584.95 426.60 42707.80 88888.00 2024-05-03 08:19:04.000 124 21584.92 426.62 42707.79 88888.00 2024-05-03 08:19:05.000 124 21584.87 426.66 42707.78 47954.94 2024-05-03 08:19:06.000 124 21584.81 426.68 42707.76 88888.00 2024-05-03 08:19:07.000 124 21584.76 426.65 42707.73 88888.00 2024-05-03 08:19:08.000 124 21584.72 426.64 42707.75 88888.00 2024-05-03 08:19:09.000 124 21584.68 426.65 42707.83 88888.00 2024-05-03 08:19:10.000 124 21584.66 426.63 42707.89 99999.00 2024-05-03 08:19:11.000 124 21584.66 426.58 42707.88 99999.00 2024-05-03 08:19:12.000 124 21584.69 426.52 42707.85 99999.00 2024-05-03 08:19:13.000 124 21584.72 426.51 42707.81 99999.00 2024-05-03 08:19:14.000 124 21584.72 426.52 42707.77 99999.00 2024-05-03 08:19:15.000 124 21584.70 426.52 42707.73 47954.25 2024-05-03 08:19:16.000 124 21584.72 426.50 42707.73 88888.00 2024-05-03 08:19:17.000 124 21584.78 426.47 42707.73 88888.00 2024-05-03 08:19:18.000 124 21584.83 426.43 42707.71 88888.00 2024-05-03 08:19:19.000 124 21584.85 426.40 42707.69 88888.00 2024-05-03 08:19:20.000 124 21584.88 426.38 42707.69 47954.09 2024-05-03 08:19:21.000 124 21584.93 426.37 42707.69 88888.00 2024-05-03 08:19:22.000 124 21584.98 426.30 42707.66 88888.00 2024-05-03 08:19:23.000 124 21585.03 426.21 42707.64 88888.00 2024-05-03 08:19:24.000 124 21585.08 426.17 42707.64 88888.00 2024-05-03 08:19:25.000 124 21585.09 426.21 42707.66 47954.23 2024-05-03 08:19:26.000 124 21585.08 426.24 42707.64 88888.00 2024-05-03 08:19:27.000 124 21585.10 426.23 42707.66 88888.00 2024-05-03 08:19:28.000 124 21585.11 426.20 42707.67 88888.00 2024-05-03 08:19:29.000 124 21585.08 426.16 42707.63 88888.00 2024-05-03 08:19:30.000 124 21585.06 426.14 42707.62 99999.00 2024-05-03 08:19:31.000 124 21585.04 426.17 42707.64 99999.00 2024-05-03 08:19:32.000 124 21585.03 426.21 42707.65 99999.00 2024-05-03 08:19:33.000 124 21584.99 426.20 42707.63 99999.00 2024-05-03 08:19:34.000 124 21584.91 426.14 42707.59 99999.00 2024-05-03 08:19:35.000 124 21584.84 426.10 42707.59 47953.79 2024-05-03 08:19:36.000 124 21584.81 426.11 42707.62 88888.00 2024-05-03 08:19:37.000 124 21584.78 426.11 42707.62 88888.00 2024-05-03 08:19:38.000 124 21584.77 426.09 42707.60 88888.00 2024-05-03 08:19:39.000 124 21584.78 426.06 42707.56 88888.00 2024-05-03 08:19:40.000 124 21584.81 426.05 42707.52 47953.60 2024-05-03 08:19:41.000 124 21584.81 426.04 42707.50 88888.00 2024-05-03 08:19:42.000 124 21584.82 426.03 42707.49 88888.00 2024-05-03 08:19:43.000 124 21584.88 426.04 42707.49 88888.00 2024-05-03 08:19:44.000 124 21584.92 426.04 42707.47 88888.00 2024-05-03 08:19:45.000 124 21584.89 426.00 42707.43 47953.74 2024-05-03 08:19:46.000 124 21584.85 425.95 42707.40 88888.00 2024-05-03 08:19:47.000 124 21584.86 425.93 42707.39 88888.00 2024-05-03 08:19:48.000 124 21584.88 425.95 42707.41 88888.00 2024-05-03 08:19:49.000 124 21584.84 425.98 42707.45 88888.00 2024-05-03 08:19:50.000 124 21584.75 425.98 42707.48 99999.00 2024-05-03 08:19:51.000 124 21584.70 426.00 42707.51 99999.00 2024-05-03 08:19:52.000 124 21584.72 426.08 42707.54 99999.00 2024-05-03 08:19:53.000 124 21584.68 426.15 42707.53 99999.00 2024-05-03 08:19:54.000 124 21584.60 426.17 42707.51 99999.00 2024-05-03 08:19:55.000 124 21584.51 426.19 42707.51 47953.62 2024-05-03 08:19:56.000 124 21584.43 426.21 42707.52 88888.00 2024-05-03 08:19:57.000 124 21584.37 426.25 42707.56 88888.00 2024-05-03 08:19:58.000 124 21584.31 426.33 42707.62 88888.00 2024-05-03 08:19:59.000 124 21584.24 426.40 42707.65 88888.00 2024-05-03 08:20:00.000 124 21584.19 426.45 42707.68 47953.81 2024-05-03 08:20:01.000 124 21584.18 426.47 42707.69 88888.00 2024-05-03 08:20:02.000 124 21584.20 426.48 42707.69 88888.00 2024-05-03 08:20:03.000 124 21584.24 426.50 42707.69 88888.00 2024-05-03 08:20:04.000 124 21584.27 426.48 42707.66 88888.00 2024-05-03 08:20:05.000 124 21584.31 426.41 42707.63 99999.00 2024-05-03 08:20:06.000 124 21584.38 426.34 42707.62 99999.00 2024-05-03 08:20:07.000 124 21584.44 426.30 42707.62 99999.00 2024-05-03 08:20:08.000 124 21584.51 426.25 42707.61 99999.00 2024-05-03 08:20:09.000 124 21584.62 426.18 42707.61 99999.00 2024-05-03 08:20:10.000 124 21584.68 426.09 42707.57 47953.74 2024-05-03 08:20:11.000 124 21584.70 426.02 42707.55 88888.00 2024-05-03 08:20:12.000 124 21584.75 425.98 42707.54 88888.00 2024-05-03 08:20:13.000 124 21584.83 425.89 42707.49 88888.00 2024-05-03 08:20:14.000 124 21584.88 425.79 42707.44 88888.00 2024-05-03 08:20:15.000 124 21584.88 425.75 42707.44 47953.84 2024-05-03 08:20:16.000 124 21584.87 425.77 42707.46 88888.00 2024-05-03 08:20:17.000 124 21584.84 425.80 42707.46 88888.00 2024-05-03 08:20:18.000 124 21584.82 425.80 42707.46 88888.00 2024-05-03 08:20:19.000 124 21584.83 425.78 42707.44 88888.00 2024-05-03 08:20:20.000 124 21584.84 425.75 42707.41 47953.87 2024-05-03 08:20:21.000 124 21584.81 425.69 42707.39 88888.00 2024-05-03 08:20:22.000 124 21584.77 425.67 42707.39 88888.00 2024-05-03 08:20:23.000 124 21584.73 425.71 42707.41 88888.00 2024-05-03 08:20:24.000 124 21584.71 425.74 42707.41 88888.00 2024-05-03 08:20:25.000 124 21584.73 425.73 42707.38 47953.98 2024-05-03 08:20:26.000 124 21584.74 425.69 42707.35 88888.00 2024-05-03 08:20:27.000 124 21584.75 425.66 42707.33 88888.00 2024-05-03 08:20:28.000 124 21584.78 425.64 42707.30 88888.00 2024-05-03 08:20:29.000 124 21584.84 425.65 42707.25 88888.00 2024-05-03 08:20:30.000 124 21584.86 425.68 42707.23 99999.00 2024-05-03 08:20:31.000 124 21584.85 425.74 42707.26 99999.00 2024-05-03 08:20:32.000 124 21584.81 425.78 42707.28 99999.00 2024-05-03 08:20:33.000 124 21584.79 425.78 42707.30 99999.00 2024-05-03 08:20:34.000 124 21584.79 425.81 42707.32 99999.00 2024-05-03 08:20:35.000 124 21584.76 425.88 42707.37 99999.00 2024-05-03 08:20:36.000 124 21584.69 425.91 42707.44 99999.00 2024-05-03 08:20:37.000 124 21584.59 425.92 42707.50 99999.00 2024-05-03 08:20:38.000 124 21584.49 425.97 42707.48 99999.00 2024-05-03 08:20:39.000 124 21584.42 426.05 42707.45 99999.00 2024-05-03 08:20:40.000 124 21584.33 426.12 42707.47 47953.74 2024-05-03 08:20:41.000 124 21584.22 426.20 42707.52 88888.00 2024-05-03 08:20:42.000 124 21584.15 426.26 42707.54 88888.00 2024-05-03 08:20:43.000 124 21584.15 426.29 42707.56 88888.00 2024-05-03 08:20:44.000 124 21584.17 426.33 42707.60 88888.00 2024-05-03 08:20:45.000 124 21584.17 426.37 42707.60 47953.60 2024-05-03 08:20:46.000 124 21584.15 426.37 42707.55 88888.00 2024-05-03 08:20:47.000 124 21584.18 426.34 42707.52 88888.00 2024-05-03 08:20:48.000 124 21584.26 426.31 42707.54 88888.00 2024-05-03 08:20:49.000 124 21584.35 426.23 42707.54 88888.00 2024-05-03 08:20:50.000 124 21584.46 426.10 42707.50 99999.00 2024-05-03 08:20:51.000 124 21584.58 425.98 42707.47 99999.00 2024-05-03 08:20:52.000 124 21584.70 425.88 42707.45 99999.00 2024-05-03 08:20:53.000 124 21584.79 425.81 42707.40 99999.00 2024-05-03 08:20:54.000 124 21584.87 425.76 42707.33 99999.00 2024-05-03 08:20:55.000 124 21584.95 425.70 42707.27 99999.00 2024-05-03 08:20:56.000 124 21584.99 425.64 42707.23 99999.00 2024-05-03 08:20:57.000 124 21585.03 425.58 42707.23 99999.00 2024-05-03 08:20:58.000 124 21585.10 425.56 42707.24 99999.00 2024-05-03 08:20:59.000 124 21585.12 425.57 42707.22 99999.00 2024-05-03 08:21:00.000 124 21585.08 425.56 42707.17 47953.57 2024-05-03 08:21:01.000 124 21585.03 425.55 42707.12 88888.00 2024-05-03 08:21:02.000 124 21584.98 425.55 42707.12 88888.00 2024-05-03 08:21:03.000 124 21584.89 425.55 42707.15 88888.00 2024-05-03 08:21:04.000 124 21584.80 425.56 42707.16 88888.00 2024-05-03 08:21:05.000 124 21584.72 425.61 42707.13 47953.55 2024-05-03 08:21:06.000 124 21584.67 425.66 42707.11 88888.00 2024-05-03 08:21:07.000 124 21584.68 425.70 42707.14 88888.00 2024-05-03 08:21:08.000 124 21584.69 425.71 42707.20 88888.00 2024-05-03 08:21:09.000 124 21584.66 425.69 42707.22 88888.00 2024-05-03 08:21:10.000 124 21584.62 425.70 42707.21 99999.00 2024-05-03 08:21:11.000 124 21584.60 425.71 42707.19 99999.00 2024-05-03 08:21:12.000 124 21584.56 425.69 42707.14 99999.00 2024-05-03 08:21:13.000 124 21584.46 425.67 42707.11 99999.00 2024-05-03 08:21:14.000 124 21584.38 425.70 42707.11 99999.00 2024-05-03 08:21:15.000 124 21584.38 425.76 42707.14 47953.63 2024-05-03 08:21:16.000 124 21584.43 425.80 42707.16 88888.00 2024-05-03 08:21:17.000 124 21584.41 425.86 42707.16 88888.00 2024-05-03 08:21:18.000 124 21584.34 425.92 42707.16 88888.00 2024-05-03 08:21:19.000 124 21584.29 425.95 42707.18 88888.00 2024-05-03 08:21:20.000 124 21584.24 425.92 42707.19 47953.58 2024-05-03 08:21:21.000 124 21584.18 425.87 42707.16 88888.00 2024-05-03 08:21:22.000 124 21584.15 425.88 42707.11 88888.00 2024-05-03 08:21:23.000 124 21584.14 425.94 42707.10 88888.00 2024-05-03 08:21:24.000 124 21584.17 426.00 42707.12 88888.00 2024-05-03 08:21:25.000 124 21584.19 425.98 42707.14 99999.00 2024-05-03 08:21:26.000 124 21584.16 425.90 42707.13 99999.00 2024-05-03 08:21:27.000 124 21584.12 425.84 42707.11 99999.00 2024-05-03 08:21:28.000 124 21584.15 425.80 42707.14 99999.00 2024-05-03 08:21:29.000 124 21584.20 425.74 42707.14 99999.00 2024-05-03 08:21:30.000 124 21584.28 425.65 42707.11 47953.48 2024-05-03 08:21:31.000 124 21584.36 425.59 42707.11 88888.00 2024-05-03 08:21:32.000 124 21584.40 425.57 42707.14 88888.00 2024-05-03 08:21:33.000 124 21584.41 425.54 42707.17 88888.00 2024-05-03 08:21:34.000 124 21584.42 425.48 42707.15 88888.00 2024-05-03 08:21:35.000 124 21584.44 425.40 42707.11 99999.00 2024-05-03 08:21:36.000 124 21584.43 425.32 42707.09 99999.00 2024-05-03 08:21:37.000 124 21584.40 425.29 42707.05 99999.00 2024-05-03 08:21:38.000 124 21584.35 425.32 42707.00 99999.00 2024-05-03 08:21:39.000 124 21584.31 425.37 42706.97 99999.00 2024-05-03 08:21:40.000 124 21584.30 425.33 42706.98 47953.31 2024-05-03 08:21:41.000 124 21584.27 425.23 42707.02 88888.00 2024-05-03 08:21:42.000 124 21584.23 425.17 42707.06 88888.00 2024-05-03 08:21:43.000 124 21584.15 425.16 42707.06 88888.00 2024-05-03 08:21:44.000 124 21584.06 425.15 42707.02 88888.00 2024-05-03 08:21:45.000 124 21584.02 425.14 42706.98 47953.10 2024-05-03 08:21:46.000 124 21584.03 425.17 42707.00 88888.00 2024-05-03 08:21:47.000 124 21584.04 425.18 42707.02 88888.00 2024-05-03 08:21:48.000 124 21584.06 425.19 42707.02 88888.00 2024-05-03 08:21:49.000 124 21584.10 425.26 42707.01 88888.00 2024-05-03 08:21:50.000 124 21584.16 425.33 42707.00 47953.04 2024-05-03 08:21:51.000 124 21584.19 425.35 42707.01 88888.00 2024-05-03 08:21:52.000 124 21584.20 425.34 42707.02 88888.00 2024-05-03 08:21:53.000 124 21584.21 425.37 42707.04 88888.00 2024-05-03 08:21:54.000 124 21584.24 425.42 42707.04 88888.00 2024-05-03 08:21:55.000 124 21584.30 425.46 42707.06 47953.91 2024-05-03 08:21:56.000 124 21584.37 425.49 42707.10 88888.00 2024-05-03 08:21:57.000 124 21584.42 425.54 42707.12 88888.00 2024-05-03 08:21:58.000 124 21584.43 425.61 42707.12 88888.00 2024-05-03 08:21:59.000 124 21584.46 425.67 42707.11 88888.00 2024-05-03 08:22:00.000 124 21584.48 425.69 42707.06 47953.55 2024-05-03 08:22:01.000 124 21584.53 425.67 42707.02 88888.00 2024-05-03 08:22:02.000 124 21584.58 425.68 42707.02 88888.00 2024-05-03 08:22:03.000 124 21584.58 425.71 42707.03 88888.00 2024-05-03 08:22:04.000 124 21584.55 425.74 42707.01 88888.00 2024-05-03 08:22:05.000 124 21584.56 425.74 42706.99 99999.00 2024-05-03 08:22:06.000 124 21584.59 425.75 42707.02 99999.00 2024-05-03 08:22:07.000 124 21584.62 425.74 42707.07 99999.00 2024-05-03 08:22:08.000 124 21584.67 425.69 42707.09 99999.00 2024-05-03 08:22:09.000 124 21584.73 425.66 42707.06 99999.00 2024-05-03 08:22:10.000 124 21584.83 425.63 42707.03 99999.00 2024-05-03 08:22:11.000 124 21584.92 425.61 42707.02 99999.00 2024-05-03 08:22:12.000 124 21584.97 425.57 42707.00 99999.00 2024-05-03 08:22:13.000 124 21585.02 425.54 42707.00 99999.00 2024-05-03 08:22:14.000 124 21585.05 425.51 42706.99 99999.00 2024-05-03 08:22:15.000 124 21585.06 425.49 42706.96 99999.00 2024-05-03 08:22:16.000 124 21585.06 425.47 42706.94 99999.00 2024-05-03 08:22:17.000 124 21585.07 425.44 42706.94 99999.00 2024-05-03 08:22:18.000 124 21585.07 425.39 42706.92 99999.00 2024-05-03 08:22:19.000 124 21585.04 425.37 42706.89 99999.00 2024-05-03 08:22:20.000 124 21585.00 425.41 42706.88 47953.41 2024-05-03 08:22:21.000 124 21584.99 425.45 42706.88 88888.00 2024-05-03 08:22:22.000 124 21584.96 425.44 42706.88 88888.00 2024-05-03 08:22:23.000 124 21584.88 425.40 42706.89 88888.00 2024-05-03 08:22:24.000 124 21584.77 425.37 42706.89 88888.00 2024-05-03 08:22:25.000 124 21584.71 425.36 42706.91 47953.36 2024-05-03 08:22:26.000 124 21584.70 425.40 42706.94 88888.00 2024-05-03 08:22:27.000 124 21584.66 425.50 42706.95 88888.00 2024-05-03 08:22:28.000 124 21584.56 425.58 42706.94 88888.00 2024-05-03 08:22:29.000 124 21584.48 425.60 42706.97 88888.00 2024-05-03 08:22:30.000 124 21584.47 425.59 42707.00 47953.21 2024-05-03 08:22:31.000 124 21584.42 425.62 42707.01 88888.00 2024-05-03 08:22:32.000 124 21584.31 425.72 42707.02 88888.00 2024-05-03 08:22:33.000 124 21584.19 425.80 42707.03 88888.00 2024-05-03 08:22:34.000 124 21584.10 425.81 42707.00 88888.00 2024-05-03 08:22:35.000 124 21584.03 425.75 42706.96 47953.03 2024-05-03 08:22:36.000 124 21584.01 425.73 42706.96 88888.00 2024-05-03 08:22:37.000 124 21584.04 425.76 42707.00 88888.00 2024-05-03 08:22:38.000 124 21584.04 425.79 42707.02 88888.00 2024-05-03 08:22:39.000 124 21584.01 425.78 42707.02 88888.00 2024-05-03 08:22:40.000 124 21584.01 425.75 42707.03 47952.69 2024-05-03 08:22:41.000 124 21584.03 425.70 42707.03 88888.00 2024-05-03 08:22:42.000 124 21584.05 425.65 42707.02 88888.00 2024-05-03 08:22:43.000 124 21584.07 425.62 42707.02 88888.00 2024-05-03 08:22:44.000 124 21584.09 425.57 42707.00 88888.00 2024-05-03 08:22:45.000 124 21584.12 425.53 42706.96 99999.00 2024-05-03 08:22:46.000 124 21584.16 425.47 42706.93 99999.00 2024-05-03 08:22:47.000 124 21584.22 425.41 42706.89 99999.00 2024-05-03 08:22:48.000 124 21584.26 425.33 42706.88 99999.00 2024-05-03 08:22:49.000 124 21584.27 425.25 42706.89 99999.00 2024-05-03 08:22:50.000 124 21584.31 425.19 42706.88 99999.00 2024-05-03 08:22:51.000 124 21584.40 425.17 42706.88 99999.00 2024-05-03 08:22:52.000 124 21584.49 425.17 42706.88 99999.00 2024-05-03 08:22:53.000 124 21584.51 425.13 42706.86 99999.00 2024-05-03 08:22:54.000 124 21584.50 425.09 42706.84 99999.00 2024-05-03 08:22:55.000 124 21584.50 425.04 42706.83 47952.95 2024-05-03 08:22:56.000 124 21584.50 425.01 42706.81 88888.00 2024-05-03 08:22:57.000 124 21584.47 425.01 42706.77 88888.00 2024-05-03 08:22:58.000 124 21584.43 425.01 42706.75 88888.00 2024-05-03 08:22:59.000 124 21584.36 425.00 42706.74 88888.00 2024-05-03 08:23:00.000 124 21584.29 425.02 42706.71 47953.09 2024-05-03 08:23:01.000 124 21584.24 425.08 42706.71 88888.00 2024-05-03 08:23:02.000 124 21584.18 425.17 42706.77 88888.00 2024-05-03 08:23:03.000 124 21584.10 425.23 42706.82 88888.00 2024-05-03 08:23:04.000 124 21584.02 425.26 42706.82 88888.00 2024-05-03 08:23:05.000 124 21583.98 425.31 42706.83 47952.76 2024-05-03 08:23:06.000 124 21583.97 425.37 42706.84 88888.00 2024-05-03 08:23:07.000 124 21584.00 425.41 42706.85 88888.00 2024-05-03 08:23:08.000 124 21584.03 425.44 42706.88 88888.00 2024-05-03 08:23:09.000 124 21584.04 425.47 42706.90 88888.00 2024-05-03 08:23:10.000 124 21584.06 425.48 42706.91 99999.00 2024-05-03 08:23:11.000 124 21584.14 425.47 42706.89 99999.00 2024-05-03 08:23:12.000 124 21584.21 425.50 42706.86 99999.00 2024-05-03 08:23:13.000 124 21584.28 425.56 42706.85 99999.00 2024-05-03 08:23:14.000 124 21584.33 425.58 42706.86 99999.00 2024-05-03 08:23:15.000 124 21584.37 425.58 42706.83 99999.00 2024-05-03 08:23:16.000 124 21584.42 425.62 42706.82 99999.00 2024-05-03 08:23:17.000 124 21584.45 425.66 42706.79 99999.00 2024-05-03 08:23:18.000 124 21584.46 425.69 42706.76 99999.00 2024-05-03 08:23:19.000 124 21584.45 425.69 42706.79 99999.00 2024-05-03 08:23:20.000 124 21584.40 425.69 42706.85 47953.13 2024-05-03 08:23:21.000 124 21584.30 425.75 42706.91 88888.00 2024-05-03 08:23:22.000 124 21584.18 425.82 42706.98 88888.00 2024-05-03 08:23:23.000 124 21584.10 425.88 42707.03 88888.00 2024-05-03 08:23:24.000 124 21584.04 425.93 42707.05 88888.00 2024-05-03 08:23:25.000 124 21583.97 425.95 42707.06 47952.98 2024-05-03 08:23:26.000 124 21583.90 425.98 42707.10 88888.00 2024-05-03 08:23:27.000 124 21583.87 426.05 42707.13 88888.00 2024-05-03 08:23:28.000 124 21583.88 426.07 42707.12 88888.00 2024-05-03 08:23:29.000 124 21583.90 426.05 42707.12 88888.00 2024-05-03 08:23:30.000 124 21583.94 426.01 42707.14 47953.02 2024-05-03 08:23:31.000 124 21584.01 426.00 42707.12 88888.00 2024-05-03 08:23:32.000 124 21584.15 426.00 42707.09 88888.00 2024-05-03 08:23:33.000 124 21584.31 425.99 42707.08 88888.00 2024-05-03 08:23:34.000 124 21584.44 425.94 42707.07 88888.00 2024-05-03 08:23:35.000 124 21584.52 425.89 42707.03 99999.00 2024-05-03 08:23:36.000 124 21584.60 425.83 42706.98 99999.00 2024-05-03 08:23:37.000 124 21584.75 425.80 42706.97 99999.00 2024-05-03 08:23:38.000 124 21584.86 425.83 42707.02 99999.00 2024-05-03 08:23:39.000 124 21584.86 425.88 42707.07 99999.00 2024-05-03 08:23:40.000 124 21584.82 425.89 42707.07 99999.00 2024-05-03 08:23:41.000 124 21584.79 425.88 42707.03 99999.00 2024-05-03 08:23:42.000 124 21584.73 425.89 42707.01 99999.00 2024-05-03 08:23:43.000 124 21584.62 425.93 42707.02 99999.00 2024-05-03 08:23:44.000 124 21584.50 425.99 42707.04 99999.00 2024-05-03 08:23:45.000 124 21584.39 426.04 42707.05 47953.08 2024-05-03 08:23:46.000 124 21584.31 426.06 42707.09 88888.00 2024-05-03 08:23:47.000 124 21584.23 426.09 42707.14 88888.00 2024-05-03 08:23:48.000 124 21584.18 426.14 42707.14 88888.00 2024-05-03 08:23:49.000 124 21584.15 426.19 42707.13 88888.00 2024-05-03 08:23:50.000 124 21584.11 426.15 42707.12 47953.01 2024-05-03 08:23:51.000 124 21584.07 426.04 42707.12 88888.00 2024-05-03 08:23:52.000 124 21584.10 425.95 42707.10 88888.00 2024-05-03 08:23:53.000 124 21584.18 425.90 42707.04 88888.00 2024-05-03 08:23:54.000 124 21584.27 425.88 42706.99 88888.00 2024-05-03 08:23:55.000 124 21584.37 425.88 42706.98 99999.00 2024-05-03 08:23:56.000 124 21584.48 425.83 42706.99 99999.00 2024-05-03 08:23:57.000 124 21584.56 425.74 42707.00 99999.00 2024-05-03 08:23:58.000 124 21584.57 425.67 42706.95 99999.00 2024-05-03 08:23:59.000 124 21584.56 425.61 42706.87 99999.00 2024-05-03 08:24:00.000 124 21584.56 425.57 42706.83 47953.17 2024-05-03 08:24:01.000 124 21584.58 425.56 42706.82 88888.00 2024-05-03 08:24:02.000 124 21584.56 425.55 42706.82 88888.00 2024-05-03 08:24:03.000 124 21584.47 425.56 42706.83 88888.00 2024-05-03 08:24:04.000 124 21584.37 425.56 42706.82 88888.00 2024-05-03 08:24:05.000 124 21584.29 425.55 42706.81 99999.00 2024-05-03 08:24:06.000 124 21584.18 425.57 42706.80 99999.00 2024-05-03 08:24:07.000 124 21584.06 425.63 42706.81 99999.00 2024-05-03 08:24:08.000 124 21583.97 425.68 42706.82 99999.00 2024-05-03 08:24:09.000 124 21583.92 425.73 42706.84 99999.00 2024-05-03 08:24:10.000 124 21583.86 425.78 42706.85 47952.89 2024-05-03 08:24:11.000 124 21583.80 425.79 42706.85 88888.00 2024-05-03 08:24:12.000 124 21583.81 425.78 42706.87 88888.00 2024-05-03 08:24:13.000 124 21583.87 425.75 42706.87 88888.00 2024-05-03 08:24:14.000 124 21583.93 425.70 42706.83 88888.00 2024-05-03 08:24:15.000 124 21584.00 425.67 42706.84 47952.24 2024-05-03 08:24:16.000 124 21584.09 425.66 42706.83 88888.00 2024-05-03 08:24:17.000 124 21584.19 425.60 42706.79 88888.00 2024-05-03 08:24:18.000 124 21584.27 425.52 42706.75 88888.00 2024-05-03 08:24:19.000 124 21584.29 425.48 42706.73 88888.00 2024-05-03 08:24:20.000 124 21584.30 425.47 42706.72 47953.80 2024-05-03 08:24:21.000 124 21584.33 425.49 42706.70 88888.00 2024-05-03 08:24:22.000 124 21584.34 425.52 42706.69 88888.00 2024-05-03 08:24:23.000 124 21584.32 425.54 42706.71 88888.00 2024-05-03 08:24:24.000 124 21584.29 425.57 42706.75 88888.00 2024-05-03 08:24:25.000 124 21584.26 425.62 42706.79 47953.07 2024-05-03 08:24:26.000 124 21584.22 425.69 42706.81 88888.00 2024-05-03 08:24:27.000 124 21584.16 425.71 42706.82 88888.00 2024-05-03 08:24:28.000 124 21584.05 425.70 42706.82 88888.00 2024-05-03 08:24:29.000 124 21583.95 425.68 42706.83 88888.00 2024-05-03 08:24:30.000 124 21583.89 425.68 42706.85 47953.02 2024-05-03 08:24:31.000 124 21583.84 425.72 42706.85 88888.00 2024-05-03 08:24:32.000 124 21583.81 425.78 42706.86 88888.00 2024-05-03 08:24:33.000 124 21583.82 425.82 42706.85 88888.00 2024-05-03 08:24:34.000 124 21583.87 425.85 42706.84 88888.00 2024-05-03 08:24:35.000 124 21583.92 425.81 42706.83 47952.77 2024-05-03 08:24:36.000 124 21583.97 425.73 42706.79 88888.00 2024-05-03 08:24:37.000 124 21584.02 425.65 42706.73 88888.00 2024-05-03 08:24:38.000 124 21584.11 425.62 42706.71 88888.00 2024-05-03 08:24:39.000 124 21584.23 425.63 42706.69 88888.00 2024-05-03 08:24:40.000 124 21584.33 425.63 42706.68 99999.00 2024-05-03 08:24:41.000 124 21584.40 425.60 42706.67 99999.00 2024-05-03 08:24:42.000 124 21584.45 425.59 42706.68 99999.00 2024-05-03 08:24:43.000 124 21584.44 425.61 42706.69 99999.00 2024-05-03 08:24:44.000 124 21584.38 425.63 42706.66 99999.00 2024-05-03 08:24:45.000 124 21584.31 425.64 42706.64 47953.00 2024-05-03 08:24:46.000 124 21584.28 425.69 42706.64 88888.00 2024-05-03 08:24:47.000 124 21584.28 425.78 42706.68 88888.00 2024-05-03 08:24:48.000 124 21584.26 425.85 42706.72 88888.00 2024-05-03 08:24:49.000 124 21584.23 425.89 42706.78 88888.00 2024-05-03 08:24:50.000 124 21584.18 425.90 42706.83 47952.91 2024-05-03 08:24:51.000 124 21584.08 425.91 42706.85 88888.00 2024-05-03 08:24:52.000 124 21583.99 425.90 42706.81 88888.00 2024-05-03 08:24:53.000 124 21583.94 425.88 42706.77 88888.00 2024-05-03 08:24:54.000 124 21583.91 425.89 42706.77 88888.00 2024-05-03 08:24:55.000 124 21583.90 425.93 42706.79 47953.00 2024-05-03 08:24:56.000 124 21583.89 425.99 42706.80 88888.00 2024-05-03 08:24:57.000 124 21583.91 426.01 42706.82 88888.00 2024-05-03 08:24:58.000 124 21583.95 425.98 42706.84 88888.00 2024-05-03 08:24:59.000 124 21583.99 425.95 42706.84 88888.00 2024-05-03 08:25:00.000 124 21583.97 425.95 42706.84 99999.00 2024-05-03 08:25:01.000 124 21583.95 425.96 42706.83 99999.00 2024-05-03 08:25:02.000 124 21583.94 425.95 42706.84 99999.00 2024-05-03 08:25:03.000 124 21583.88 425.95 42706.83 99999.00 2024-05-03 08:25:04.000 124 21583.81 426.00 42706.81 99999.00 2024-05-03 08:25:05.000 124 21583.81 426.05 42706.82 99999.00 2024-05-03 08:25:06.000 124 21583.82 426.07 42706.87 99999.00 2024-05-03 08:25:07.000 124 21583.75 426.08 42706.92 99999.00 2024-05-03 08:25:08.000 124 21583.62 426.10 42706.93 99999.00 2024-05-03 08:25:09.000 124 21583.51 426.13 42706.93 99999.00 2024-05-03 08:25:10.000 124 21583.43 426.12 42706.91 99999.00 2024-05-03 08:25:11.000 124 21583.40 426.06 42706.91 99999.00 2024-05-03 08:25:12.000 124 21583.41 426.00 42706.93 99999.00 2024-05-03 08:25:13.000 124 21583.44 426.02 42706.97 99999.00 2024-05-03 08:25:14.000 124 21583.46 426.08 42707.01 99999.00 2024-05-03 08:25:15.000 124 21583.47 426.11 42707.02 47952.68 2024-05-03 08:25:16.000 124 21583.53 426.11 42707.00 88888.00 2024-05-03 08:25:17.000 124 21583.62 426.10 42706.98 88888.00 2024-05-03 08:25:18.000 124 21583.71 426.09 42706.95 88888.00 2024-05-03 08:25:19.000 124 21583.82 426.06 42706.93 88888.00 2024-05-03 08:25:20.000 124 21583.96 425.98 42706.89 99999.00 2024-05-03 08:25:21.000 124 21584.07 425.89 42706.87 99999.00 2024-05-03 08:25:22.000 124 21584.15 425.85 42706.89 99999.00 2024-05-03 08:25:23.000 124 21584.23 425.83 42706.88 99999.00 2024-05-03 08:25:24.000 124 21584.37 425.81 42706.86 99999.00 2024-05-03 08:25:25.000 124 21584.49 425.75 42706.81 47953.04 2024-05-03 08:25:26.000 124 21584.55 425.70 42706.77 88888.00 2024-05-03 08:25:27.000 124 21584.56 425.68 42706.76 88888.00 2024-05-03 08:25:28.000 124 21584.57 425.68 42706.78 88888.00 2024-05-03 08:25:29.000 124 21584.55 425.68 42706.79 88888.00 2024-05-03 08:25:30.000 124 21584.47 425.71 42706.80 47953.00 2024-05-03 08:25:31.000 124 21584.40 425.72 42706.79 88888.00 2024-05-03 08:25:32.000 124 21584.35 425.66 42706.76 88888.00 2024-05-03 08:25:33.000 124 21584.28 425.58 42706.72 88888.00 2024-05-03 08:25:34.000 124 21584.18 425.53 42706.71 88888.00 2024-05-03 08:25:35.000 124 21584.09 425.50 42706.74 99999.00 2024-05-03 08:25:36.000 124 21584.01 425.48 42706.78 99999.00 2024-05-03 08:25:37.000 124 21583.93 425.47 42706.81 99999.00 2024-05-03 08:25:38.000 124 21583.84 425.49 42706.84 99999.00 2024-05-03 08:25:39.000 124 21583.70 425.55 42706.82 99999.00 2024-05-03 08:25:40.000 124 21583.59 425.59 42706.79 47952.72 2024-05-03 08:25:41.000 124 21583.53 425.57 42706.78 88888.00 2024-05-03 08:25:42.000 124 21583.47 425.51 42706.76 88888.00 2024-05-03 08:25:43.000 124 21583.40 425.47 42706.71 88888.00 2024-05-03 08:25:44.000 124 21583.35 425.46 42706.67 88888.00 2024-05-03 08:25:45.000 124 21583.35 425.47 42706.64 47952.52 2024-05-03 08:25:46.000 124 21583.33 425.48 42706.62 88888.00 2024-05-03 08:25:47.000 124 21583.31 425.47 42706.58 88888.00 2024-05-03 08:25:48.000 124 21583.35 425.44 42706.55 88888.00 2024-05-03 08:25:49.000 124 21583.46 425.42 42706.55 88888.00 2024-05-03 08:25:50.000 124 21583.53 425.40 42706.56 47952.96 2024-05-03 08:25:51.000 124 21583.61 425.39 42706.57 88888.00 2024-05-03 08:25:52.000 124 21583.68 425.40 42706.59 88888.00 2024-05-03 08:25:53.000 124 21583.70 425.39 42706.59 88888.00 2024-05-03 08:25:54.000 124 21583.73 425.40 42706.59 88888.00 2024-05-03 08:25:55.000 124 21583.81 425.46 42706.65 99999.00 2024-05-03 08:25:56.000 124 21583.90 425.52 42706.69 99999.00 2024-05-03 08:25:57.000 124 21583.97 425.54 42706.67 99999.00 2024-05-03 08:25:58.000 124 21583.97 425.52 42706.66 99999.00 2024-05-03 08:25:59.000 124 21583.94 425.47 42706.65 99999.00 2024-05-03 08:26:00.000 124 21583.95 425.42 42706.61 47952.69 2024-05-03 08:26:01.000 124 21583.97 425.41 42706.57 88888.00 2024-05-03 08:26:02.000 124 21583.96 425.46 42706.61 88888.00 2024-05-03 08:26:03.000 124 21583.97 425.53 42706.66 88888.00 2024-05-03 08:26:04.000 124 21583.99 425.54 42706.69 88888.00 2024-05-03 08:26:05.000 124 21583.96 425.51 42706.71 47952.48 2024-05-03 08:26:06.000 124 21583.95 425.51 42706.69 88888.00 2024-05-03 08:26:07.000 124 21583.97 425.52 42706.62 88888.00 2024-05-03 08:26:08.000 124 21583.99 425.50 42706.54 88888.00 2024-05-03 08:26:09.000 124 21584.03 425.50 42706.51 88888.00 2024-05-03 08:26:10.000 124 21584.09 425.52 42706.52 99999.00 2024-05-03 08:26:11.000 124 21584.14 425.51 42706.52 99999.00 2024-05-03 08:26:12.000 124 21584.17 425.50 42706.50 99999.00 2024-05-03 08:26:13.000 124 21584.23 425.50 42706.51 99999.00 2024-05-03 08:26:14.000 124 21584.29 425.48 42706.50 99999.00 2024-05-03 08:26:15.000 124 21584.29 425.43 42706.43 99999.00 2024-05-03 08:26:16.000 124 21584.28 425.34 42706.38 99999.00 2024-05-03 08:26:17.000 124 21584.29 425.26 42706.39 99999.00 2024-05-03 08:26:18.000 124 21584.28 425.20 42706.38 99999.00 2024-05-03 08:26:19.000 124 21584.25 425.17 42706.35 99999.00 2024-05-03 08:26:20.000 124 21584.22 425.20 42706.34 47952.75 2024-05-03 08:26:21.000 124 21584.18 425.21 42706.35 88888.00 2024-05-03 08:26:22.000 124 21584.15 425.18 42706.38 88888.00 2024-05-03 08:26:23.000 124 21584.10 425.15 42706.39 88888.00 2024-05-03 08:26:24.000 124 21584.00 425.13 42706.39 88888.00 2024-05-03 08:26:25.000 124 21583.86 425.12 42706.41 47952.68 2024-05-03 08:26:26.000 124 21583.76 425.13 42706.44 88888.00 2024-05-03 08:26:27.000 124 21583.72 425.15 42706.44 88888.00 2024-05-03 08:26:28.000 124 21583.70 425.18 42706.40 88888.00 2024-05-03 08:26:29.000 124 21583.66 425.22 42706.34 88888.00 2024-05-03 08:26:30.000 124 21583.61 425.26 42706.31 47952.12 2024-05-03 08:26:31.000 124 21583.60 425.27 42706.31 88888.00 2024-05-03 08:26:32.000 124 21583.59 425.25 42706.29 88888.00 2024-05-03 08:26:33.000 124 21583.56 425.24 42706.26 88888.00 2024-05-03 08:26:34.000 124 21583.56 425.23 42706.27 88888.00 2024-05-03 08:26:35.000 124 21583.62 425.20 42706.29 47952.30 2024-05-03 08:26:36.000 124 21583.69 425.16 42706.29 88888.00 2024-05-03 08:26:37.000 124 21583.72 425.11 42706.27 88888.00 2024-05-03 08:26:38.000 124 21583.78 425.10 42706.28 88888.00 2024-05-03 08:26:39.000 124 21583.86 425.12 42706.27 88888.00 2024-05-03 08:26:40.000 124 21583.88 425.11 42706.20 47952.44 2024-05-03 08:26:41.000 124 21583.88 425.10 42706.14 88888.00 2024-05-03 08:26:42.000 124 21583.95 425.15 42706.14 88888.00 2024-05-03 08:26:43.000 124 21584.07 425.16 42706.16 88888.00 2024-05-03 08:26:44.000 124 21584.14 425.09 42706.14 88888.00 2024-05-03 08:26:45.000 124 21584.16 425.05 42706.12 47952.57 2024-05-03 08:26:46.000 124 21584.17 425.07 42706.12 88888.00 2024-05-03 08:26:47.000 124 21584.21 425.05 42706.13 88888.00 2024-05-03 08:26:48.000 124 21584.24 424.97 42706.11 88888.00 2024-05-03 08:26:49.000 124 21584.22 424.91 42706.08 88888.00 2024-05-03 08:26:50.000 124 21584.20 424.90 42706.06 99999.00 2024-05-03 08:26:51.000 124 21584.18 424.86 42706.06 99999.00 2024-05-03 08:26:52.000 124 21584.15 424.80 42706.05 99999.00 2024-05-03 08:26:53.000 124 21584.15 424.78 42706.04 99999.00 2024-05-03 08:26:54.000 124 21584.16 424.80 42706.00 99999.00 2024-05-03 08:26:55.000 124 21584.16 424.77 42706.00 47952.14 2024-05-03 08:26:56.000 124 21584.16 424.65 42706.02 88888.00 2024-05-03 08:26:57.000 124 21584.14 424.58 42706.02 88888.00 2024-05-03 08:26:58.000 124 21584.11 424.57 42706.00 88888.00 2024-05-03 08:26:59.000 124 21584.12 424.57 42705.96 88888.00 2024-05-03 08:27:00.000 124 21584.15 424.58 42705.94 99999.00 2024-05-03 08:27:01.000 124 21584.15 424.56 42705.93 99999.00 2024-05-03 08:27:02.000 124 21584.14 424.50 42705.94 99999.00 2024-05-03 08:27:03.000 124 21584.17 424.49 42705.97 99999.00 2024-05-03 08:27:04.000 124 21584.22 424.49 42706.00 99999.00 2024-05-03 08:27:05.000 124 21584.24 424.49 42705.98 47952.89 2024-05-03 08:27:06.000 124 21584.20 424.50 42705.96 88888.00 2024-05-03 08:27:07.000 124 21584.15 424.54 42705.95 88888.00 2024-05-03 08:27:08.000 124 21584.12 424.60 42705.96 88888.00 2024-05-03 08:27:09.000 124 21584.10 424.65 42705.97 88888.00 2024-05-03 08:27:10.000 124 21584.09 424.67 42705.94 47952.84 2024-05-03 08:27:11.000 124 21584.12 424.67 42705.89 88888.00 2024-05-03 08:27:12.000 124 21584.14 424.68 42705.90 88888.00 2024-05-03 08:27:13.000 124 21584.12 424.68 42705.93 88888.00 2024-05-03 08:27:14.000 124 21584.07 424.68 42705.92 88888.00 2024-05-03 08:27:15.000 124 21584.03 424.69 42705.93 47952.07 2024-05-03 08:27:16.000 124 21584.03 424.71 42705.97 88888.00 2024-05-03 08:27:17.000 124 21584.02 424.74 42706.02 88888.00 2024-05-03 08:27:18.000 124 21583.97 424.78 42706.05 88888.00 2024-05-03 08:27:19.000 124 21583.95 424.81 42706.05 88888.00 2024-05-03 08:27:20.000 124 21583.97 424.85 42706.04 47952.11 2024-05-03 08:27:21.000 124 21583.97 424.92 42706.03 88888.00 2024-05-03 08:27:22.000 124 21583.93 424.97 42706.04 88888.00 2024-05-03 08:27:23.000 124 21583.88 424.97 42706.05 88888.00 2024-05-03 08:27:24.000 124 21583.83 424.96 42706.02 88888.00 2024-05-03 08:27:25.000 124 21583.85 424.98 42706.00 47952.00 2024-05-03 08:27:26.000 124 21583.90 425.00 42705.96 88888.00 2024-05-03 08:27:27.000 124 21583.93 425.02 42705.97 88888.00 2024-05-03 08:27:28.000 124 21583.92 425.05 42706.03 88888.00 2024-05-03 08:27:29.000 124 21583.92 425.04 42706.08 88888.00 2024-05-03 08:27:30.000 124 21583.97 425.00 42706.10 47952.58 2024-05-03 08:27:31.000 124 21584.03 424.93 42706.10 88888.00 2024-05-03 08:27:32.000 124 21584.07 424.90 42706.09 88888.00 2024-05-03 08:27:33.000 124 21584.10 424.95 42706.08 88888.00 2024-05-03 08:27:34.000 124 21584.13 424.99 42706.07 88888.00 2024-05-03 08:27:35.000 124 21584.15 424.97 42706.07 47952.29 2024-05-03 08:27:36.000 124 21584.15 424.93 42706.10 88888.00 2024-05-03 08:27:37.000 124 21584.13 424.88 42706.11 88888.00 2024-05-03 08:27:38.000 124 21584.13 424.83 42706.08 88888.00 2024-05-03 08:27:39.000 124 21584.15 424.84 42706.06 88888.00 2024-05-03 08:27:40.000 124 21584.19 424.84 42706.05 47952.79 2024-05-03 08:27:41.000 124 21584.19 424.78 42706.03 88888.00 2024-05-03 08:27:42.000 124 21584.16 424.69 42706.02 88888.00 2024-05-03 08:27:43.000 124 21584.15 424.64 42706.00 88888.00 2024-05-03 08:27:44.000 124 21584.15 424.60 42705.95 88888.00 2024-05-03 08:27:45.000 124 21584.15 424.56 42705.92 47952.83 2024-05-03 08:27:46.000 124 21584.14 424.51 42705.90 88888.00 2024-05-03 08:27:47.000 124 21584.13 424.48 42705.89 88888.00 2024-05-03 08:27:48.000 124 21584.12 424.48 42705.87 88888.00 2024-05-03 08:27:49.000 124 21584.07 424.50 42705.82 88888.00 2024-05-03 08:27:50.000 124 21584.02 424.50 42705.78 47952.07 2024-05-03 08:27:51.000 124 21584.01 424.47 42705.80 88888.00 2024-05-03 08:27:52.000 124 21583.99 424.41 42705.81 88888.00 2024-05-03 08:27:53.000 124 21584.00 424.39 42705.78 88888.00 2024-05-03 08:27:54.000 124 21584.04 424.40 42705.78 88888.00 2024-05-03 08:27:55.000 124 21584.04 424.43 42705.81 47952.27 2024-05-03 08:27:56.000 124 21584.00 424.45 42705.81 88888.00 2024-05-03 08:27:57.000 124 21584.00 424.49 42705.78 88888.00 2024-05-03 08:27:58.000 124 21584.04 424.54 42705.77 88888.00 2024-05-03 08:27:59.000 124 21584.04 424.54 42705.77 88888.00 2024-05-03 08:28:00.000 124 21583.99 424.52 42705.76 47952.06 2024-05-03 08:28:01.000 124 21583.94 424.55 42705.78 88888.00 2024-05-03 08:28:02.000 124 21583.92 424.61 42705.83 88888.00 2024-05-03 08:28:03.000 124 21583.92 424.67 42705.89 88888.00 2024-05-03 08:28:04.000 124 21583.92 424.72 42705.93 88888.00 2024-05-03 08:28:05.000 124 21583.90 424.77 42705.93 47952.79 2024-05-03 08:28:06.000 124 21583.88 424.79 42705.91 88888.00 2024-05-03 08:28:07.000 124 21583.84 424.81 42705.89 88888.00 2024-05-03 08:28:08.000 124 21583.78 424.85 42705.93 88888.00 2024-05-03 08:28:09.000 124 21583.75 424.87 42705.96 88888.00 2024-05-03 08:28:10.000 124 21583.77 424.87 42705.97 47952.48 2024-05-03 08:28:11.000 124 21583.79 424.91 42705.95 88888.00 2024-05-03 08:28:12.000 124 21583.81 424.95 42705.94 88888.00 2024-05-03 08:28:13.000 124 21583.89 424.96 42705.96 88888.00 2024-05-03 08:28:14.000 124 21583.98 424.92 42706.00 88888.00 2024-05-03 08:28:15.000 124 21583.97 424.87 42706.01 47952.16 2024-05-03 08:28:16.000 124 21583.90 424.85 42705.99 88888.00 2024-05-03 08:28:17.000 124 21583.87 424.87 42705.97 88888.00 2024-05-03 08:28:18.000 124 21583.91 424.90 42705.97 88888.00 2024-05-03 08:28:19.000 124 21583.98 424.89 42705.98 88888.00 2024-05-03 08:28:20.000 124 21584.06 424.84 42705.96 47952.76 2024-05-03 08:28:21.000 124 21584.08 424.78 42705.96 88888.00 2024-05-03 08:28:22.000 124 21584.05 424.74 42705.99 88888.00 2024-05-03 08:28:23.000 124 21584.04 424.74 42706.03 88888.00 2024-05-03 08:28:24.000 124 21584.06 424.74 42706.08 88888.00 2024-05-03 08:28:25.000 124 21584.08 424.74 42706.10 47952.09 2024-05-03 08:28:26.000 124 21584.09 424.73 42706.09 88888.00 2024-05-03 08:28:27.000 124 21584.08 424.69 42706.11 88888.00 2024-05-03 08:28:28.000 124 21584.06 424.67 42706.11 88888.00 2024-05-03 08:28:29.000 124 21584.06 424.67 42706.09 88888.00 2024-05-03 08:28:30.000 124 21584.09 424.68 42706.09 47952.68 2024-05-03 08:28:31.000 124 21584.15 424.67 42706.10 88888.00 2024-05-03 08:28:32.000 124 21584.15 424.65 42706.07 88888.00 2024-05-03 08:28:33.000 124 21584.15 424.68 42706.03 88888.00 2024-05-03 08:28:34.000 124 21584.15 424.73 42705.99 88888.00 2024-05-03 08:28:35.000 124 21584.15 424.74 42705.98 47952.37 2024-05-03 08:28:36.000 124 21584.15 424.73 42705.98 88888.00 2024-05-03 08:28:37.000 124 21584.12 424.75 42705.99 88888.00 2024-05-03 08:28:38.000 124 21584.09 424.75 42706.00 88888.00 2024-05-03 08:28:39.000 124 21584.10 424.73 42705.99 88888.00 2024-05-03 08:28:40.000 124 21584.13 424.76 42705.98 47952.49 2024-05-03 08:28:41.000 124 21584.13 424.82 42706.01 88888.00 2024-05-03 08:28:42.000 124 21584.14 424.83 42706.04 88888.00 2024-05-03 08:28:43.000 124 21584.16 424.82 42706.04 88888.00 2024-05-03 08:28:44.000 124 21584.16 424.83 42706.05 88888.00 2024-05-03 08:28:45.000 124 21584.15 424.83 42706.09 47952.09 2024-05-03 08:28:46.000 124 21584.14 424.82 42706.11 88888.00 2024-05-03 08:28:47.000 124 21584.15 424.81 42706.07 88888.00 2024-05-03 08:28:48.000 124 21584.16 424.84 42706.06 88888.00 2024-05-03 08:28:49.000 124 21584.15 424.86 42706.11 88888.00 2024-05-03 08:28:50.000 124 21584.14 424.87 42706.13 99999.00 2024-05-03 08:28:51.000 124 21584.18 424.86 42706.07 99999.00 2024-05-03 08:28:52.000 124 21584.25 424.82 42706.00 99999.00 2024-05-03 08:28:53.000 124 21584.31 424.76 42705.95 99999.00 2024-05-03 08:28:54.000 124 21584.36 424.76 42705.97 99999.00 2024-05-03 08:28:55.000 124 21584.39 424.81 42705.99 47952.83 2024-05-03 08:28:56.000 124 21584.40 424.84 42705.99 88888.00 2024-05-03 08:28:57.000 124 21584.39 424.84 42705.97 88888.00 2024-05-03 08:28:58.000 124 21584.40 424.83 42705.93 88888.00 2024-05-03 08:28:59.000 124 21584.46 424.84 42705.90 88888.00 2024-05-03 08:29:00.000 124 21584.49 424.88 42705.89 99999.00 2024-05-03 08:29:01.000 124 21584.50 424.91 42705.88 99999.00 2024-05-03 08:29:02.000 124 21584.52 424.89 42705.86 99999.00 2024-05-03 08:29:03.000 124 21584.51 424.88 42705.84 99999.00 2024-05-03 08:29:04.000 124 21584.51 424.90 42705.84 99999.00 2024-05-03 08:29:05.000 124 21584.52 424.92 42705.83 47952.21 2024-05-03 08:29:06.000 124 21584.51 424.93 42705.82 88888.00 2024-05-03 08:29:07.000 124 21584.49 424.94 42705.83 88888.00 2024-05-03 08:29:08.000 124 21584.46 424.93 42705.86 88888.00 2024-05-03 08:29:09.000 124 21584.46 424.91 42705.88 88888.00 2024-05-03 08:29:10.000 124 21584.46 424.90 42705.88 47952.86 2024-05-03 08:29:11.000 124 21584.45 424.89 42705.86 88888.00 2024-05-03 08:29:12.000 124 21584.47 424.85 42705.86 88888.00 2024-05-03 08:29:13.000 124 21584.50 424.79 42705.83 88888.00 2024-05-03 08:29:14.000 124 21584.53 424.77 42705.82 88888.00 2024-05-03 08:29:15.000 124 21584.57 424.78 42705.82 47952.59 2024-05-03 08:29:16.000 124 21584.60 424.79 42705.83 88888.00 2024-05-03 08:29:17.000 124 21584.61 424.77 42705.79 88888.00 2024-05-03 08:29:18.000 124 21584.57 424.73 42705.74 88888.00 2024-05-03 08:29:19.000 124 21584.56 424.69 42705.71 88888.00 2024-05-03 08:29:20.000 124 21584.61 424.67 42705.72 47951.65 2024-05-03 08:29:21.000 124 21584.64 424.62 42705.70 88888.00 2024-05-03 08:29:22.000 124 21584.62 424.55 42705.62 88888.00 2024-05-03 08:29:23.000 124 21584.61 424.51 42705.53 88888.00 2024-05-03 08:29:24.000 124 21584.64 424.49 42705.51 88888.00 2024-05-03 08:29:25.000 124 21584.64 424.49 42705.52 47952.07 2024-05-03 08:29:26.000 124 21584.61 424.45 42705.52 88888.00 2024-05-03 08:29:27.000 124 21584.59 424.39 42705.53 88888.00 2024-05-03 08:29:28.000 124 21584.60 424.39 42705.53 88888.00 2024-05-03 08:29:29.000 124 21584.57 424.40 42705.53 88888.00 2024-05-03 08:29:30.000 124 21584.55 424.38 42705.54 47951.83 2024-05-03 08:29:31.000 124 21584.54 424.38 42705.54 88888.00 2024-05-03 08:29:32.000 124 21584.51 424.40 42705.57 88888.00 2024-05-03 08:29:33.000 124 21584.48 424.42 42705.59 88888.00 2024-05-03 08:29:34.000 124 21584.47 424.40 42705.56 88888.00 2024-05-03 08:29:35.000 124 21584.47 424.38 42705.53 47951.79 2024-05-03 08:29:36.000 124 21584.46 424.40 42705.52 88888.00 2024-05-03 08:29:37.000 124 21584.44 424.45 42705.54 88888.00 2024-05-03 08:29:38.000 124 21584.41 424.51 42705.57 88888.00 2024-05-03 08:29:39.000 124 21584.41 424.55 42705.57 88888.00 2024-05-03 08:29:40.000 124 21584.42 424.58 42705.57 47951.76 2024-05-03 08:29:41.000 124 21584.43 424.58 42705.57 88888.00 2024-05-03 08:29:42.000 124 21584.44 424.55 42705.54 88888.00 2024-05-03 08:29:43.000 124 21584.47 424.52 42705.53 88888.00 2024-05-03 08:29:44.000 124 21584.53 424.55 42705.53 88888.00 2024-05-03 08:29:45.000 124 21584.55 424.60 42705.49 47951.76 2024-05-03 08:29:46.000 124 21584.52 424.62 42705.48 88888.00 2024-05-03 08:29:47.000 124 21584.48 424.60 42705.53 88888.00 2024-05-03 08:29:48.000 124 21584.50 424.61 42705.54 88888.00 2024-05-03 08:29:49.000 124 21584.58 424.66 42705.51 88888.00 2024-05-03 08:29:50.000 124 21584.65 424.67 42705.46 47952.47 2024-05-03 08:29:51.000 124 21584.65 424.66 42705.42 88888.00 2024-05-03 08:29:52.000 124 21584.65 424.67 42705.40 88888.00 2024-05-03 08:29:53.000 124 21584.68 424.69 42705.41 88888.00 2024-05-03 08:29:54.000 124 21584.73 424.68 42705.41 88888.00 2024-05-03 08:29:55.000 124 21584.74 424.68 42705.43 47952.57 2024-05-03 08:29:56.000 124 21584.71 424.70 42705.45 88888.00 2024-05-03 08:29:57.000 124 21584.65 424.69 42705.46 88888.00 2024-05-03 08:29:58.000 124 21584.59 424.64 42705.47 88888.00 2024-05-03 08:29:59.000 124 21584.57 424.62 42705.50 88888.00 2024-05-03 08:30:00.000 124 21584.57 424.61 42705.52 47951.79 2024-05-03 08:30:01.000 124 21584.57 424.60 42705.51 88888.00 2024-05-03 08:30:02.000 124 21584.58 424.59 42705.50 88888.00 2024-05-03 08:30:03.000 124 21584.60 424.57 42705.48 88888.00 2024-05-03 08:30:04.000 124 21584.63 424.57 42705.49 88888.00 2024-05-03 08:30:05.000 124 21584.61 424.59 42705.46 47952.64 2024-05-03 08:30:06.000 124 21584.59 424.63 42705.41 88888.00 2024-05-03 08:30:07.000 124 21584.66 424.65 42705.38 88888.00 2024-05-03 08:30:08.000 124 21584.76 424.65 42705.35 88888.00 2024-05-03 08:30:09.000 124 21584.78 424.65 42705.37 88888.00 2024-05-03 08:30:10.000 124 21584.77 424.65 42705.41 47951.91 2024-05-03 08:30:11.000 124 21584.82 424.63 42705.44 88888.00 2024-05-03 08:30:12.000 124 21584.87 424.58 42705.45 88888.00 2024-05-03 08:30:13.000 124 21584.88 424.53 42705.44 88888.00 2024-05-03 08:30:14.000 124 21584.88 424.54 42705.41 88888.00 2024-05-03 08:30:15.000 124 21584.88 424.57 42705.39 47952.07 2024-05-03 08:30:16.000 124 21584.87 424.56 42705.37 88888.00 2024-05-03 08:30:17.000 124 21584.89 424.55 42705.37 88888.00 2024-05-03 08:30:18.000 124 21584.93 424.60 42705.40 88888.00 2024-05-03 08:30:19.000 124 21584.94 424.70 42705.45 88888.00 2024-05-03 08:30:20.000 124 21584.91 424.77 42705.46 47952.26 2024-05-03 08:30:21.000 124 21584.89 424.78 42705.45 88888.00 2024-05-03 08:30:22.000 124 21584.87 424.81 42705.44 88888.00 2024-05-03 08:30:23.000 124 21584.82 424.83 42705.42 88888.00 2024-05-03 08:30:24.000 124 21584.79 424.82 42705.44 88888.00 2024-05-03 08:30:25.000 124 21584.76 424.83 42705.50 47951.81 2024-05-03 08:30:26.000 124 21584.69 424.87 42705.54 88888.00 2024-05-03 08:30:27.000 124 21584.64 424.89 42705.54 88888.00 2024-05-03 08:30:28.000 124 21584.64 424.92 42705.51 88888.00 2024-05-03 08:30:29.000 124 21584.64 424.96 42705.51 88888.00 2024-05-03 08:30:30.000 124 21584.63 424.99 42705.52 47952.06 2024-05-03 08:30:31.000 124 21584.62 425.01 42705.53 88888.00 2024-05-03 08:30:32.000 124 21584.64 425.01 42705.55 88888.00 2024-05-03 08:30:33.000 124 21584.66 425.01 42705.56 88888.00 2024-05-03 08:30:34.000 124 21584.65 424.98 42705.52 88888.00 2024-05-03 08:30:35.000 124 21584.62 424.91 42705.48 47951.96 2024-05-03 08:30:36.000 124 21584.62 424.89 42705.50 88888.00 2024-05-03 08:30:37.000 124 21584.66 424.92 42705.54 88888.00 2024-05-03 08:30:38.000 124 21584.72 424.95 42705.55 88888.00 2024-05-03 08:30:39.000 124 21584.78 424.99 42705.56 88888.00 2024-05-03 08:30:40.000 124 21584.84 425.00 42705.56 47951.80 2024-05-03 08:30:41.000 124 21584.85 425.00 42705.52 88888.00 2024-05-03 08:30:42.000 124 21584.82 425.02 42705.49 88888.00 2024-05-03 08:30:43.000 124 21584.82 425.05 42705.50 88888.00 2024-05-03 08:30:44.000 124 21584.86 425.07 42705.51 88888.00 2024-05-03 08:30:45.000 124 21584.90 425.06 42705.55 47952.61 2024-05-03 08:30:46.000 124 21584.90 425.05 42705.58 88888.00 2024-05-03 08:30:47.000 124 21584.87 425.05 42705.57 88888.00 2024-05-03 08:30:48.000 124 21584.86 425.05 42705.53 88888.00 2024-05-03 08:30:49.000 124 21584.86 425.06 42705.50 88888.00 2024-05-03 08:30:50.000 124 21584.85 425.08 42705.49 47951.79 2024-05-03 08:30:51.000 124 21584.83 425.06 42705.47 88888.00 2024-05-03 08:30:52.000 124 21584.85 425.04 42705.44 88888.00 2024-05-03 08:30:53.000 124 21584.86 425.06 42705.45 88888.00 2024-05-03 08:30:54.000 124 21584.87 425.11 42705.49 88888.00 2024-05-03 08:30:55.000 124 21584.87 425.15 42705.50 47951.78 2024-05-03 08:30:56.000 124 21584.87 425.16 42705.49 88888.00 2024-05-03 08:30:57.000 124 21584.85 425.14 42705.46 88888.00 2024-05-03 08:30:58.000 124 21584.84 425.12 42705.42 88888.00 2024-05-03 08:30:59.000 124 21584.86 425.08 42705.41 88888.00 2024-05-03 08:31:00.000 124 21584.94 425.05 42705.40 47952.43 2024-05-03 08:31:01.000 124 21585.00 425.07 42705.41 88888.00 2024-05-03 08:31:02.000 124 21585.05 425.16 42705.45 88888.00 2024-05-03 08:31:03.000 124 21585.10 425.23 42705.52 88888.00 2024-05-03 08:31:04.000 124 21585.08 425.25 42705.55 88888.00 2024-05-03 08:31:05.000 124 21584.98 425.26 42705.57 47952.63 2024-05-03 08:31:06.000 124 21584.89 425.28 42705.59 88888.00 2024-05-03 08:31:07.000 124 21584.84 425.31 42705.59 88888.00 2024-05-03 08:31:08.000 124 21584.82 425.35 42705.59 88888.00 2024-05-03 08:31:09.000 124 21584.78 425.41 42705.60 88888.00 2024-05-03 08:31:10.000 124 21584.74 425.51 42705.62 47952.09 2024-05-03 08:31:11.000 124 21584.66 425.59 42705.61 88888.00 2024-05-03 08:31:12.000 124 21584.57 425.65 42705.57 88888.00 2024-05-03 08:31:13.000 124 21584.52 425.69 42705.55 88888.00 2024-05-03 08:31:14.000 124 21584.48 425.74 42705.57 88888.00 2024-05-03 08:31:15.000 124 21584.44 425.77 42705.62 47952.43 2024-05-03 08:31:16.000 124 21584.41 425.81 42705.67 88888.00 2024-05-03 08:31:17.000 124 21584.39 425.83 42705.70 88888.00 2024-05-03 08:31:18.000 124 21584.36 425.85 42705.69 88888.00 2024-05-03 08:31:19.000 124 21584.35 425.89 42705.70 88888.00 2024-05-03 08:31:20.000 124 21584.37 425.96 42705.74 47952.59 2024-05-03 08:31:21.000 124 21584.40 425.98 42705.77 88888.00 2024-05-03 08:31:22.000 124 21584.46 425.98 42705.73 88888.00 2024-05-03 08:31:23.000 124 21584.50 426.00 42705.70 88888.00 2024-05-03 08:31:24.000 124 21584.52 426.00 42705.71 88888.00 2024-05-03 08:31:25.000 124 21584.56 425.99 42705.72 47951.90 2024-05-03 08:31:26.000 124 21584.64 425.98 42705.71 88888.00 2024-05-03 08:31:27.000 124 21584.72 425.97 42705.73 88888.00 2024-05-03 08:31:28.000 124 21584.76 425.95 42705.75 88888.00 2024-05-03 08:31:29.000 124 21584.78 425.92 42705.74 88888.00 2024-05-03 08:31:30.000 124 21584.84 425.88 42705.73 47952.06 2024-05-03 08:31:31.000 124 21584.89 425.87 42705.74 88888.00 2024-05-03 08:31:32.000 124 21584.88 425.87 42705.76 88888.00 2024-05-03 08:31:33.000 124 21584.88 425.85 42705.77 88888.00 2024-05-03 08:31:34.000 124 21584.89 425.81 42705.78 88888.00 2024-05-03 08:31:35.000 124 21584.91 425.81 42705.79 47952.11 2024-05-03 08:31:36.000 124 21584.93 425.86 42705.81 88888.00 2024-05-03 08:31:37.000 124 21584.95 425.90 42705.80 88888.00 2024-05-03 08:31:38.000 124 21584.92 425.91 42705.75 88888.00 2024-05-03 08:31:39.000 124 21584.83 425.87 42705.71 88888.00 2024-05-03 08:31:40.000 124 21584.76 425.87 42705.71 47952.17 2024-05-03 08:31:41.000 124 21584.80 425.88 42705.70 88888.00 2024-05-03 08:31:42.000 124 21584.86 425.87 42705.67 88888.00 2024-05-03 08:31:43.000 124 21584.88 425.82 42705.68 88888.00 2024-05-03 08:31:44.000 124 21584.85 425.80 42705.70 88888.00 2024-05-03 08:31:45.000 124 21584.81 425.81 42705.68 47952.20 2024-05-03 08:31:46.000 124 21584.76 425.81 42705.62 88888.00 2024-05-03 08:31:47.000 124 21584.76 425.77 42705.60 88888.00 2024-05-03 08:31:48.000 124 21584.80 425.73 42705.61 88888.00 2024-05-03 08:31:49.000 124 21584.83 425.72 42705.62 88888.00 2024-05-03 08:31:50.000 124 21584.83 425.70 42705.60 47951.91 2024-05-03 08:31:51.000 124 21584.82 425.65 42705.59 88888.00 2024-05-03 08:31:52.000 124 21584.86 425.64 42705.62 88888.00 2024-05-03 08:31:53.000 124 21584.93 425.65 42705.67 88888.00 2024-05-03 08:31:54.000 124 21584.98 425.65 42705.69 88888.00 2024-05-03 08:31:55.000 124 21585.00 425.63 42705.66 47951.77 2024-05-03 08:31:56.000 124 21585.00 425.60 42705.61 88888.00 2024-05-03 08:31:57.000 124 21584.99 425.61 42705.59 88888.00 2024-05-03 08:31:58.000 124 21585.00 425.64 42705.59 88888.00 2024-05-03 08:31:59.000 124 21585.02 425.67 42705.57 88888.00 2024-05-03 08:32:00.000 124 21585.02 425.66 42705.56 47952.72 2024-05-03 08:32:01.000 124 21585.00 425.61 42705.53 88888.00 2024-05-03 08:32:02.000 124 21585.01 425.58 42705.52 88888.00 2024-05-03 08:32:03.000 124 21585.05 425.60 42705.54 88888.00 2024-05-03 08:32:04.000 124 21585.09 425.64 42705.54 88888.00 2024-05-03 08:32:05.000 124 21585.10 425.65 42705.51 47952.04 2024-05-03 08:32:06.000 124 21585.10 425.63 42705.48 88888.00 2024-05-03 08:32:07.000 124 21585.09 425.65 42705.49 88888.00 2024-05-03 08:32:08.000 124 21585.06 425.72 42705.52 88888.00 2024-05-03 08:32:09.000 124 21585.02 425.77 42705.54 88888.00 2024-05-03 08:32:10.000 124 21585.00 425.80 42705.56 47952.76 2024-05-03 08:32:11.000 124 21584.97 425.82 42705.58 88888.00 2024-05-03 08:32:12.000 124 21584.90 425.80 42705.59 88888.00 2024-05-03 08:32:13.000 124 21584.85 425.73 42705.57 88888.00 2024-05-03 08:32:14.000 124 21584.80 425.69 42705.56 88888.00 2024-05-03 08:32:15.000 124 21584.75 425.74 42705.56 47952.61 2024-05-03 08:32:16.000 124 21584.69 425.80 42705.55 88888.00 2024-05-03 08:32:17.000 124 21584.66 425.80 42705.54 88888.00 2024-05-03 08:32:18.000 124 21584.68 425.75 42705.57 88888.00 2024-05-03 08:32:19.000 124 21584.69 425.69 42705.62 88888.00 2024-05-03 08:32:20.000 124 21584.64 425.66 42705.61 47952.41 2024-05-03 08:32:21.000 124 21584.62 425.65 42705.57 88888.00 2024-05-03 08:32:22.000 124 21584.68 425.63 42705.54 88888.00 2024-05-03 08:32:23.000 124 21584.77 425.64 42705.53 88888.00 2024-05-03 08:32:24.000 124 21584.87 425.65 42705.55 88888.00 2024-05-03 08:32:25.000 124 21584.94 425.66 42705.59 47951.82 2024-05-03 08:32:26.000 124 21584.99 425.63 42705.59 88888.00 2024-05-03 08:32:27.000 124 21585.04 425.61 42705.55 88888.00 2024-05-03 08:32:28.000 124 21585.10 425.60 42705.50 88888.00 2024-05-03 08:32:29.000 124 21585.18 425.57 42705.45 88888.00 2024-05-03 08:32:30.000 124 21585.23 425.54 42705.41 47951.87 2024-05-03 08:32:31.000 124 21585.27 425.52 42705.41 88888.00 2024-05-03 08:32:32.000 124 21585.29 425.49 42705.46 88888.00 2024-05-03 08:32:33.000 124 21585.31 425.46 42705.49 88888.00 2024-05-03 08:32:34.000 124 21585.33 425.45 42705.46 88888.00 2024-05-03 08:32:35.000 124 21585.38 425.45 42705.41 47952.06 2024-05-03 08:32:36.000 124 21585.42 425.46 42705.39 88888.00 2024-05-03 08:32:37.000 124 21585.44 425.46 42705.41 88888.00 2024-05-03 08:32:38.000 124 21585.43 425.44 42705.40 88888.00 2024-05-03 08:32:39.000 124 21585.42 425.40 42705.36 88888.00 2024-05-03 08:32:40.000 124 21585.42 425.36 42705.34 47952.56 2024-05-03 08:32:41.000 124 21585.43 425.32 42705.32 88888.00 2024-05-03 08:32:42.000 124 21585.46 425.27 42705.30 88888.00 2024-05-03 08:32:43.000 124 21585.48 425.21 42705.29 88888.00 2024-05-03 08:32:44.000 124 21585.51 425.18 42705.29 88888.00 2024-05-03 08:32:45.000 124 21585.53 425.18 42705.28 47952.50 2024-05-03 08:32:46.000 124 21585.48 425.16 42705.26 88888.00 2024-05-03 08:32:47.000 124 21585.40 425.15 42705.24 88888.00 2024-05-03 08:32:48.000 124 21585.35 425.18 42705.20 88888.00 2024-05-03 08:32:49.000 124 21585.28 425.22 42705.18 88888.00 2024-05-03 08:32:50.000 124 21585.19 425.22 42705.22 99999.00 2024-05-03 08:32:51.000 124 21585.16 425.24 42705.28 99999.00 2024-05-03 08:32:52.000 124 21585.13 425.28 42705.29 99999.00 2024-05-03 08:32:53.000 124 21585.06 425.30 42705.27 99999.00 2024-05-03 08:32:54.000 124 21584.96 425.30 42705.26 99999.00 2024-05-03 08:32:55.000 124 21584.89 425.32 42705.25 47951.65 2024-05-03 08:32:56.000 124 21584.86 425.36 42705.24 88888.00 2024-05-03 08:32:57.000 124 21584.84 425.40 42705.23 88888.00 2024-05-03 08:32:58.000 124 21584.79 425.45 42705.23 88888.00 2024-05-03 08:32:59.000 124 21584.76 425.51 42705.26 88888.00 2024-05-03 08:33:00.000 124 21584.80 425.57 42705.29 47952.45 2024-05-03 08:33:01.000 124 21584.83 425.63 42705.29 88888.00 2024-05-03 08:33:02.000 124 21584.81 425.66 42705.27 88888.00 2024-05-03 08:33:03.000 124 21584.76 425.65 42705.26 88888.00 2024-05-03 08:33:04.000 124 21584.73 425.63 42705.29 88888.00 2024-05-03 08:33:05.000 124 21584.71 425.61 42705.32 47952.39 2024-05-03 08:33:06.000 124 21584.69 425.61 42705.33 88888.00 2024-05-03 08:33:07.000 124 21584.69 425.64 42705.32 88888.00 2024-05-03 08:33:08.000 124 21584.74 425.67 42705.31 88888.00 2024-05-03 08:33:09.000 124 21584.81 425.67 42705.29 88888.00 2024-05-03 08:33:10.000 124 21584.85 425.63 42705.31 47951.75 2024-05-03 08:33:11.000 124 21584.85 425.56 42705.31 88888.00 2024-05-03 08:33:12.000 124 21584.85 425.50 42705.25 88888.00 2024-05-03 08:33:13.000 124 21584.92 425.48 42705.20 88888.00 2024-05-03 08:33:14.000 124 21584.99 425.46 42705.18 88888.00 2024-05-03 08:33:15.000 124 21585.03 425.43 42705.16 47951.81 2024-05-03 08:33:16.000 124 21585.13 425.38 42705.15 88888.00 2024-05-03 08:33:17.000 124 21585.24 425.32 42705.13 88888.00 2024-05-03 08:33:18.000 124 21585.29 425.24 42705.11 88888.00 2024-05-03 08:33:19.000 124 21585.28 425.15 42705.06 88888.00 2024-05-03 08:33:20.000 124 21585.29 425.04 42705.04 47952.48 2024-05-03 08:33:21.000 124 21585.38 424.95 42705.05 88888.00 2024-05-03 08:33:22.000 124 21585.51 424.90 42705.06 88888.00 2024-05-03 08:33:23.000 124 21585.62 424.89 42705.04 88888.00 2024-05-03 08:33:24.000 124 21585.66 424.88 42705.04 88888.00 2024-05-03 08:33:25.000 124 21585.68 424.81 42705.02 47952.68 2024-05-03 08:33:26.000 124 21585.74 424.73 42704.94 88888.00 2024-05-03 08:33:27.000 124 21585.79 424.68 42704.86 88888.00 2024-05-03 08:33:28.000 124 21585.75 424.62 42704.82 88888.00 2024-05-03 08:33:29.000 124 21585.71 424.57 42704.79 88888.00 2024-05-03 08:33:30.000 124 21585.69 424.55 42704.77 47951.70 2024-05-03 08:33:31.000 124 21585.67 424.53 42704.78 88888.00 2024-05-03 08:33:32.000 124 21585.61 424.52 42704.80 88888.00 2024-05-03 08:33:33.000 124 21585.50 424.54 42704.82 88888.00 2024-05-03 08:33:34.000 124 21585.41 424.57 42704.83 88888.00 2024-05-03 08:33:35.000 124 21585.37 424.60 42704.82 47951.96 2024-05-03 08:33:36.000 124 21585.32 424.59 42704.81 88888.00 2024-05-03 08:33:37.000 124 21585.25 424.58 42704.80 88888.00 2024-05-03 08:33:38.000 124 21585.19 424.61 42704.79 88888.00 2024-05-03 08:33:39.000 124 21585.16 424.67 42704.79 88888.00 2024-05-03 08:33:40.000 124 21585.11 424.70 42704.80 47951.14 2024-05-03 08:33:41.000 124 21585.06 424.70 42704.78 88888.00 2024-05-03 08:33:42.000 124 21585.07 424.71 42704.71 88888.00 2024-05-03 08:33:43.000 124 21585.12 424.78 42704.69 88888.00 2024-05-03 08:33:44.000 124 21585.17 424.84 42704.73 88888.00 2024-05-03 08:33:45.000 124 21585.21 424.85 42704.77 47951.97 2024-05-03 08:33:46.000 124 21585.25 424.86 42704.75 88888.00 2024-05-03 08:33:47.000 124 21585.28 424.89 42704.70 88888.00 2024-05-03 08:33:48.000 124 21585.35 424.91 42704.69 88888.00 2024-05-03 08:33:49.000 124 21585.44 424.93 42704.72 88888.00 2024-05-03 08:33:50.000 124 21585.48 424.95 42704.77 47951.69 2024-05-03 08:33:51.000 124 21585.48 424.97 42704.82 88888.00 2024-05-03 08:33:52.000 124 21585.43 424.99 42704.83 88888.00 2024-05-03 08:33:53.000 124 21585.35 424.98 42704.82 88888.00 2024-05-03 08:33:54.000 124 21585.34 425.02 42704.83 88888.00 2024-05-03 08:33:55.000 124 21585.32 425.08 42704.86 47952.18 2024-05-03 08:33:56.000 124 21585.22 425.12 42704.88 88888.00 2024-05-03 08:33:57.000 124 21585.08 425.12 42704.91 88888.00 2024-05-03 08:33:58.000 124 21585.00 425.11 42704.91 88888.00 2024-05-03 08:33:59.000 124 21585.01 425.09 42704.87 88888.00 2024-05-03 08:34:00.000 124 21585.02 425.08 42704.87 47951.54 2024-05-03 08:34:01.000 124 21584.98 425.07 42704.89 88888.00 2024-05-03 08:34:02.000 124 21584.93 425.05 42704.88 88888.00 2024-05-03 08:34:03.000 124 21584.94 425.03 42704.85 88888.00 2024-05-03 08:34:04.000 124 21584.97 425.01 42704.81 88888.00 2024-05-03 08:34:05.000 124 21584.99 425.02 42704.79 47951.65 2024-05-03 08:34:06.000 124 21585.01 424.99 42704.82 88888.00 2024-05-03 08:34:07.000 124 21585.06 424.96 42704.85 88888.00 2024-05-03 08:34:08.000 124 21585.08 424.93 42704.85 88888.00 2024-05-03 08:34:09.000 124 21585.09 424.88 42704.82 88888.00 2024-05-03 08:34:10.000 124 21585.15 424.81 42704.76 47951.89 2024-05-03 08:34:11.000 124 21585.22 424.72 42704.69 88888.00 2024-05-03 08:34:12.000 124 21585.30 424.64 42704.66 88888.00 2024-05-03 08:34:13.000 124 21585.33 424.57 42704.64 88888.00 2024-05-03 08:34:14.000 124 21585.31 424.54 42704.65 88888.00 2024-05-03 08:34:15.000 124 21585.31 424.54 42704.69 47952.03 2024-05-03 08:34:16.000 124 21585.33 424.53 42704.72 88888.00 2024-05-03 08:34:17.000 124 21585.30 424.46 42704.69 88888.00 2024-05-03 08:34:18.000 124 21585.22 424.40 42704.67 88888.00 2024-05-03 08:34:19.000 124 21585.16 424.38 42704.68 88888.00 2024-05-03 08:34:20.000 124 21585.13 424.38 42704.70 47951.84 2024-05-03 08:34:21.000 124 21585.09 424.41 42704.71 88888.00 2024-05-03 08:34:22.000 124 21585.06 424.44 42704.71 88888.00 2024-05-03 08:34:23.000 124 21585.03 424.44 42704.71 88888.00 2024-05-03 08:34:24.000 124 21584.98 424.44 42704.70 88888.00 2024-05-03 08:34:25.000 124 21584.93 424.45 42704.69 47951.22 2024-05-03 08:34:26.000 124 21584.92 424.44 42704.69 88888.00 2024-05-03 08:34:27.000 124 21584.93 424.43 42704.73 88888.00 2024-05-03 08:34:28.000 124 21584.97 424.45 42704.77 88888.00 2024-05-03 08:34:29.000 124 21584.97 424.50 42704.76 88888.00 2024-05-03 08:34:30.000 124 21584.95 424.55 42704.77 47951.89 2024-05-03 08:34:31.000 124 21584.94 424.58 42704.74 88888.00 2024-05-03 08:34:32.000 124 21584.96 424.58 42704.69 88888.00 2024-05-03 08:34:33.000 124 21584.98 424.56 42704.67 88888.00 2024-05-03 08:34:34.000 124 21584.97 424.52 42704.71 88888.00 2024-05-03 08:34:35.000 124 21584.95 424.50 42704.73 99999.00 2024-05-03 08:34:36.000 124 21584.94 424.53 42704.70 99999.00 2024-05-03 08:34:37.000 124 21584.86 424.57 42704.68 99999.00 2024-05-03 08:34:38.000 124 21584.75 424.61 42704.68 99999.00 2024-05-03 08:34:39.000 124 21584.70 424.67 42704.71 99999.00 2024-05-03 08:34:40.000 124 21584.69 424.71 42704.79 47951.14 2024-05-03 08:34:41.000 124 21584.68 424.68 42704.82 88888.00 2024-05-03 08:34:42.000 124 21584.61 424.66 42704.79 88888.00 2024-05-03 08:34:43.000 124 21584.54 424.69 42704.78 88888.00 2024-05-03 08:34:44.000 124 21584.55 424.75 42704.82 88888.00 2024-05-03 08:34:45.000 124 21584.60 424.83 42704.83 99999.00 2024-05-03 08:34:46.000 124 21584.66 424.89 42704.82 99999.00 2024-05-03 08:34:47.000 124 21584.68 424.92 42704.84 99999.00 2024-05-03 08:34:48.000 124 21584.71 424.93 42704.87 99999.00 2024-05-03 08:34:49.000 124 21584.77 424.97 42704.88 99999.00 2024-05-03 08:34:50.000 124 21584.82 425.00 42704.89 99999.00 2024-05-03 08:34:51.000 124 21584.82 424.96 42704.90 99999.00 2024-05-03 08:34:52.000 124 21584.82 424.91 42704.90 99999.00 2024-05-03 08:34:53.000 124 21584.87 424.89 42704.89 99999.00 2024-05-03 08:34:54.000 124 21584.94 424.86 42704.88 99999.00 2024-05-03 08:34:55.000 124 21585.00 424.82 42704.91 47951.34 2024-05-03 08:34:56.000 124 21585.02 424.80 42704.94 88888.00 2024-05-03 08:34:57.000 124 21585.04 424.81 42704.95 88888.00 2024-05-03 08:34:58.000 124 21585.05 424.86 42704.96 88888.00 2024-05-03 08:34:59.000 124 21584.99 424.91 42704.96 88888.00 2024-05-03 08:35:00.000 124 21584.85 424.89 42704.94 47951.70 2024-05-03 08:35:01.000 124 21584.73 424.83 42704.90 88888.00 2024-05-03 08:35:02.000 124 21584.69 424.81 42704.88 88888.00 2024-05-03 08:35:03.000 124 21584.67 424.83 42704.89 88888.00 2024-05-03 08:35:04.000 124 21584.64 424.84 42704.93 88888.00 2024-05-03 08:35:05.000 124 21584.60 424.87 42704.95 47951.89 2024-05-03 08:35:06.000 124 21584.55 424.92 42704.97 88888.00 2024-05-03 08:35:07.000 124 21584.49 424.96 42704.97 88888.00 2024-05-03 08:35:08.000 124 21584.46 424.98 42704.96 88888.00 2024-05-03 08:35:09.000 124 21584.46 424.97 42704.97 88888.00 2024-05-03 08:35:10.000 124 21584.50 424.95 42704.97 47951.47 2024-05-03 08:35:11.000 124 21584.58 424.95 42704.94 88888.00 2024-05-03 08:35:12.000 124 21584.65 424.97 42704.89 88888.00 2024-05-03 08:35:13.000 124 21584.71 424.98 42704.88 88888.00 2024-05-03 08:35:14.000 124 21584.75 424.96 42704.91 88888.00 2024-05-03 08:35:15.000 124 21584.79 424.92 42704.93 47952.21 2024-05-03 08:35:16.000 124 21584.84 424.91 42704.91 88888.00 2024-05-03 08:35:17.000 124 21584.89 424.92 42704.91 88888.00 2024-05-03 08:35:18.000 124 21584.94 424.94 42704.93 88888.00 2024-05-03 08:35:19.000 124 21584.97 424.93 42704.91 88888.00 2024-05-03 08:35:20.000 124 21585.00 424.93 42704.88 47952.00 2024-05-03 08:35:21.000 124 21585.05 424.94 42704.91 88888.00 2024-05-03 08:35:22.000 124 21585.09 424.98 42704.94 88888.00 2024-05-03 08:35:23.000 124 21585.09 425.01 42704.94 88888.00 2024-05-03 08:35:24.000 124 21585.03 424.99 42704.94 88888.00 2024-05-03 08:35:25.000 124 21584.98 424.95 42704.97 47951.63 2024-05-03 08:35:26.000 124 21584.96 424.97 42704.99 88888.00 2024-05-03 08:35:27.000 124 21584.96 425.00 42705.00 88888.00 2024-05-03 08:35:28.000 124 21584.97 425.02 42705.00 88888.00 2024-05-03 08:35:29.000 124 21584.96 425.06 42704.99 88888.00 2024-05-03 08:35:30.000 124 21584.97 425.12 42705.00 47952.02 2024-05-03 08:35:31.000 124 21584.96 425.16 42705.04 88888.00 2024-05-03 08:35:32.000 124 21584.89 425.14 42705.03 88888.00 2024-05-03 08:35:33.000 124 21584.84 425.11 42704.98 88888.00 2024-05-03 08:35:34.000 124 21584.85 425.07 42704.96 88888.00 2024-05-03 08:35:35.000 124 21584.89 425.05 42704.96 47952.19 2024-05-03 08:35:36.000 124 21584.92 425.06 42704.98 88888.00 2024-05-03 08:35:37.000 124 21584.90 425.09 42705.02 88888.00 2024-05-03 08:35:38.000 124 21584.89 425.11 42705.03 88888.00 2024-05-03 08:35:39.000 124 21584.89 425.10 42704.98 88888.00 2024-05-03 08:35:40.000 124 21584.85 425.07 42704.93 47951.59 2024-05-03 08:35:41.000 124 21584.81 425.07 42704.91 88888.00 2024-05-03 08:35:42.000 124 21584.82 425.10 42704.91 88888.00 2024-05-03 08:35:43.000 124 21584.83 425.12 42704.93 88888.00 2024-05-03 08:35:44.000 124 21584.78 425.12 42704.96 88888.00 2024-05-03 08:35:45.000 124 21584.71 425.11 42704.97 47951.47 2024-05-03 08:35:46.000 124 21584.66 425.12 42704.93 88888.00 2024-05-03 08:35:47.000 124 21584.65 425.12 42704.91 88888.00 2024-05-03 08:35:48.000 124 21584.64 425.14 42704.93 88888.00 2024-05-03 08:35:49.000 124 21584.58 425.19 42704.94 88888.00 2024-05-03 08:35:50.000 124 21584.49 425.20 42704.96 47951.34 2024-05-03 08:35:51.000 124 21584.44 425.20 42704.96 88888.00 2024-05-03 08:35:52.000 124 21584.41 425.24 42704.95 88888.00 2024-05-03 08:35:53.000 124 21584.35 425.28 42704.99 88888.00 2024-05-03 08:35:54.000 124 21584.29 425.33 42705.06 88888.00 2024-05-03 08:35:55.000 124 21584.19 425.36 42705.09 47951.73 2024-05-03 08:35:56.000 124 21584.08 425.36 42705.12 88888.00 2024-05-03 08:35:57.000 124 21584.03 425.39 42705.16 88888.00 2024-05-03 08:35:58.000 124 21584.05 425.44 42705.17 88888.00 2024-05-03 08:35:59.000 124 21584.04 425.48 42705.16 88888.00 2024-05-03 08:36:00.000 124 21583.98 425.50 42705.17 47951.87 2024-05-03 08:36:01.000 124 21583.90 425.48 42705.17 88888.00 2024-05-03 08:36:02.000 124 21583.86 425.44 42705.12 88888.00 2024-05-03 08:36:03.000 124 21583.89 425.45 42705.11 88888.00 2024-05-03 08:36:04.000 124 21583.98 425.46 42705.15 88888.00 2024-05-03 08:36:05.000 124 21584.07 425.45 42705.18 47951.95 2024-05-03 08:36:06.000 124 21584.11 425.46 42705.19 88888.00 2024-05-03 08:36:07.000 124 21584.11 425.50 42705.20 88888.00 2024-05-03 08:36:08.000 124 21584.12 425.50 42705.20 88888.00 2024-05-03 08:36:09.000 124 21584.14 425.49 42705.23 88888.00 2024-05-03 08:36:10.000 124 21584.19 425.49 42705.27 47951.33 2024-05-03 08:36:11.000 124 21584.27 425.50 42705.30 88888.00 2024-05-03 08:36:12.000 124 21584.34 425.54 42705.31 88888.00 2024-05-03 08:36:13.000 124 21584.39 425.56 42705.30 88888.00 2024-05-03 08:36:14.000 124 21584.40 425.53 42705.30 88888.00 2024-05-03 08:36:15.000 124 21584.34 425.48 42705.33 47951.49 2024-05-03 08:36:16.000 124 21584.26 425.45 42705.38 88888.00 2024-05-03 08:36:17.000 124 21584.23 425.44 42705.41 88888.00 2024-05-03 08:36:18.000 124 21584.23 425.48 42705.43 88888.00 2024-05-03 08:36:19.000 124 21584.24 425.54 42705.46 88888.00 2024-05-03 08:36:20.000 124 21584.25 425.56 42705.47 47952.06 2024-05-03 08:36:21.000 124 21584.24 425.53 42705.44 88888.00 2024-05-03 08:36:22.000 124 21584.20 425.53 42705.39 88888.00 2024-05-03 08:36:23.000 124 21584.19 425.57 42705.38 88888.00 2024-05-03 08:36:24.000 124 21584.18 425.58 42705.35 88888.00 2024-05-03 08:36:25.000 124 21584.12 425.56 42705.35 47952.13 2024-05-03 08:36:26.000 124 21584.08 425.57 42705.37 88888.00 2024-05-03 08:36:27.000 124 21584.10 425.60 42705.35 88888.00 2024-05-03 08:36:28.000 124 21584.15 425.60 42705.31 88888.00 2024-05-03 08:36:29.000 124 21584.23 425.58 42705.31 88888.00 2024-05-03 08:36:30.000 124 21584.32 425.55 42705.31 99999.00 2024-05-03 08:36:31.000 124 21584.37 425.54 42705.31 99999.00 2024-05-03 08:36:32.000 124 21584.39 425.54 42705.33 99999.00 2024-05-03 08:36:33.000 124 21584.40 425.50 42705.33 99999.00 2024-05-03 08:36:34.000 124 21584.39 425.47 42705.31 99999.00 2024-05-03 08:36:35.000 124 21584.36 425.45 42705.30 47952.43 2024-05-03 08:36:36.000 124 21584.33 425.42 42705.28 88888.00 2024-05-03 08:36:37.000 124 21584.31 425.39 42705.25 88888.00 2024-05-03 08:36:38.000 124 21584.26 425.40 42705.26 88888.00 2024-05-03 08:36:39.000 124 21584.18 425.40 42705.27 88888.00 2024-05-03 08:36:40.000 124 21584.13 425.42 42705.27 47951.62 2024-05-03 08:36:41.000 124 21584.13 425.45 42705.33 88888.00 2024-05-03 08:36:42.000 124 21584.08 425.50 42705.38 88888.00 2024-05-03 08:36:43.000 124 21583.99 425.54 42705.37 88888.00 2024-05-03 08:36:44.000 124 21583.93 425.57 42705.34 88888.00 2024-05-03 08:36:45.000 124 21583.90 425.58 42705.32 47951.89 2024-05-03 08:36:46.000 124 21583.85 425.62 42705.34 88888.00 2024-05-03 08:36:47.000 124 21583.76 425.69 42705.36 88888.00 2024-05-03 08:36:48.000 124 21583.68 425.75 42705.36 88888.00 2024-05-03 08:36:49.000 124 21583.65 425.80 42705.38 88888.00 2024-05-03 08:36:50.000 124 21583.65 425.85 42705.43 47951.42 2024-05-03 08:36:51.000 124 21583.60 425.90 42705.43 88888.00 2024-05-03 08:36:52.000 124 21583.56 425.97 42705.43 88888.00 2024-05-03 08:36:53.000 124 21583.50 426.00 42705.48 88888.00 2024-05-03 08:36:54.000 124 21583.41 425.95 42705.54 88888.00 2024-05-03 08:36:55.000 124 21583.33 425.91 42705.55 47951.78 2024-05-03 08:36:56.000 124 21583.32 425.94 42705.55 88888.00 2024-05-03 08:36:57.000 124 21583.32 426.03 42705.56 88888.00 2024-05-03 08:36:58.000 124 21583.31 426.10 42705.56 88888.00 2024-05-03 08:36:59.000 124 21583.28 426.12 42705.55 88888.00 2024-05-03 08:37:00.000 124 21583.29 426.10 42705.58 47951.39 2024-05-03 08:37:01.000 124 21583.31 426.07 42705.63 88888.00 2024-05-03 08:37:02.000 124 21583.28 426.06 42705.66 88888.00 2024-05-03 08:37:03.000 124 21583.24 426.07 42705.69 88888.00 2024-05-03 08:37:04.000 124 21583.21 426.08 42705.71 88888.00 2024-05-03 08:37:05.000 124 21583.18 426.07 42705.71 47952.22 2024-05-03 08:37:06.000 124 21583.12 426.11 42705.70 88888.00 2024-05-03 08:37:07.000 124 21583.06 426.20 42705.69 88888.00 2024-05-03 08:37:08.000 124 21583.02 426.26 42705.68 88888.00 2024-05-03 08:37:09.000 124 21583.00 426.26 42705.69 88888.00 2024-05-03 08:37:10.000 124 21582.98 426.26 42705.71 47951.14 2024-05-03 08:37:11.000 124 21582.94 426.25 42705.70 88888.00 2024-05-03 08:37:12.000 124 21582.91 426.22 42705.71 88888.00 2024-05-03 08:37:13.000 124 21582.90 426.20 42705.73 88888.00 2024-05-03 08:37:14.000 124 21582.87 426.18 42705.75 88888.00 2024-05-03 08:37:15.000 124 21582.83 426.15 42705.73 47951.57 2024-05-03 08:37:16.000 124 21582.82 426.12 42705.71 88888.00 2024-05-03 08:37:17.000 124 21582.86 426.09 42705.69 88888.00 2024-05-03 08:37:18.000 124 21582.90 426.08 42705.69 88888.00 2024-05-03 08:37:19.000 124 21582.89 426.09 42705.71 88888.00 2024-05-03 08:37:20.000 124 21582.88 426.11 42705.73 47951.82 2024-05-03 08:37:21.000 124 21582.92 426.13 42705.73 88888.00 2024-05-03 08:37:22.000 124 21582.97 426.14 42705.74 88888.00 2024-05-03 08:37:23.000 124 21582.96 426.14 42705.79 88888.00 2024-05-03 08:37:24.000 124 21582.93 426.12 42705.79 88888.00 2024-05-03 08:37:25.000 124 21582.94 426.10 42705.73 47951.39 2024-05-03 08:37:26.000 124 21582.94 426.12 42705.72 88888.00 2024-05-03 08:37:27.000 124 21582.95 426.16 42705.76 88888.00 2024-05-03 08:37:28.000 124 21582.96 426.15 42705.77 88888.00 2024-05-03 08:37:29.000 124 21582.99 426.11 42705.76 88888.00 2024-05-03 08:37:30.000 124 21583.03 426.09 42705.79 47951.83 2024-05-03 08:37:31.000 124 21583.04 426.08 42705.83 88888.00 2024-05-03 08:37:32.000 124 21583.03 426.10 42705.84 88888.00 2024-05-03 08:37:33.000 124 21583.02 426.12 42705.84 88888.00 2024-05-03 08:37:34.000 124 21583.02 426.10 42705.85 88888.00 2024-05-03 08:37:35.000 124 21583.06 426.00 42705.82 47951.84 2024-05-03 08:37:36.000 124 21583.10 425.92 42705.78 88888.00 2024-05-03 08:37:37.000 124 21583.15 425.93 42705.74 88888.00 2024-05-03 08:37:38.000 124 21583.22 425.97 42705.73 88888.00 2024-05-03 08:37:39.000 124 21583.26 425.98 42705.70 88888.00 2024-05-03 08:37:40.000 124 21583.24 425.96 42705.68 47951.95 2024-05-03 08:37:41.000 124 21583.19 425.96 42705.66 88888.00 2024-05-03 08:37:42.000 124 21583.19 425.95 42705.62 88888.00 2024-05-03 08:37:43.000 124 21583.24 425.93 42705.56 88888.00 2024-05-03 08:37:44.000 124 21583.28 425.90 42705.52 88888.00 2024-05-03 08:37:45.000 124 21583.26 425.86 42705.51 47951.98 2024-05-03 08:37:46.000 124 21583.25 425.83 42705.52 88888.00 2024-05-03 08:37:47.000 124 21583.25 425.83 42705.54 88888.00 2024-05-03 08:37:48.000 124 21583.19 425.81 42705.54 88888.00 2024-05-03 08:37:49.000 124 21583.12 425.77 42705.52 88888.00 2024-05-03 08:37:50.000 124 21583.09 425.75 42705.51 47951.32 2024-05-03 08:37:51.000 124 21583.07 425.71 42705.47 88888.00 2024-05-03 08:37:52.000 124 21583.02 425.66 42705.43 88888.00 2024-05-03 08:37:53.000 124 21582.94 425.65 42705.41 88888.00 2024-05-03 08:37:54.000 124 21582.87 425.68 42705.45 88888.00 2024-05-03 08:37:55.000 124 21582.81 425.68 42705.48 47951.12 2024-05-03 08:37:56.000 124 21582.79 425.67 42705.46 88888.00 2024-05-03 08:37:57.000 124 21582.81 425.69 42705.43 88888.00 2024-05-03 08:37:58.000 124 21582.80 425.71 42705.44 88888.00 2024-05-03 08:37:59.000 124 21582.76 425.67 42705.45 88888.00 2024-05-03 08:38:00.000 124 21582.73 425.61 42705.44 47951.24 2024-05-03 08:38:01.000 124 21582.70 425.56 42705.41 88888.00 2024-05-03 08:38:02.000 124 21582.68 425.52 42705.36 88888.00 2024-05-03 08:38:03.000 124 21582.69 425.51 42705.33 88888.00 2024-05-03 08:38:04.000 124 21582.72 425.52 42705.36 88888.00 2024-05-03 08:38:05.000 124 21582.71 425.57 42705.41 47950.95 2024-05-03 08:38:06.000 124 21582.68 425.60 42705.43 88888.00 2024-05-03 08:38:07.000 124 21582.66 425.63 42705.40 88888.00 2024-05-03 08:38:08.000 124 21582.61 425.64 42705.40 88888.00 2024-05-03 08:38:09.000 124 21582.55 425.61 42705.41 88888.00 2024-05-03 08:38:10.000 124 21582.52 425.55 42705.43 47951.26 2024-05-03 08:38:11.000 124 21582.54 425.53 42705.46 88888.00 2024-05-03 08:38:12.000 124 21582.58 425.57 42705.49 88888.00 2024-05-03 08:38:13.000 124 21582.59 425.61 42705.48 88888.00 2024-05-03 08:38:14.000 124 21582.54 425.65 42705.48 88888.00 2024-05-03 08:38:15.000 124 21582.48 425.69 42705.49 47950.62 2024-05-03 08:38:16.000 124 21582.44 425.70 42705.47 88888.00 2024-05-03 08:38:17.000 124 21582.40 425.73 42705.46 88888.00 2024-05-03 08:38:18.000 124 21582.34 425.78 42705.50 88888.00 2024-05-03 08:38:19.000 124 21582.35 425.81 42705.56 88888.00 2024-05-03 08:38:20.000 124 21582.42 425.82 42705.59 47951.68 2024-05-03 08:38:21.000 124 21582.50 425.81 42705.57 88888.00 2024-05-03 08:38:22.000 124 21582.53 425.80 42705.55 88888.00 2024-05-03 08:38:23.000 124 21582.50 425.78 42705.51 88888.00 2024-05-03 08:38:24.000 124 21582.43 425.78 42705.45 88888.00 2024-05-03 08:38:25.000 124 21582.43 425.83 42705.41 47951.62 2024-05-03 08:38:26.000 124 21582.50 425.88 42705.43 88888.00 2024-05-03 08:38:27.000 124 21582.55 425.90 42705.46 88888.00 2024-05-03 08:38:28.000 124 21582.59 425.94 42705.49 88888.00 2024-05-03 08:38:29.000 124 21582.63 425.96 42705.52 88888.00 2024-05-03 08:38:30.000 124 21582.66 425.96 42705.55 47951.86 2024-05-03 08:38:31.000 124 21582.70 425.92 42705.55 88888.00 2024-05-03 08:38:32.000 124 21582.75 425.87 42705.51 88888.00 2024-05-03 08:38:33.000 124 21582.77 425.86 42705.47 88888.00 2024-05-03 08:38:34.000 124 21582.74 425.90 42705.46 88888.00 2024-05-03 08:38:35.000 124 21582.69 425.90 42705.43 47951.70 2024-05-03 08:38:36.000 124 21582.70 425.85 42705.36 88888.00 2024-05-03 08:38:37.000 124 21582.75 425.83 42705.35 88888.00 2024-05-03 08:38:38.000 124 21582.79 425.86 42705.43 88888.00 2024-05-03 08:38:39.000 124 21582.79 425.86 42705.50 88888.00 2024-05-03 08:38:40.000 124 21582.77 425.84 42705.51 47951.45 2024-05-03 08:38:41.000 124 21582.78 425.80 42705.49 88888.00 2024-05-03 08:38:42.000 124 21582.81 425.76 42705.46 88888.00 2024-05-03 08:38:43.000 124 21582.84 425.72 42705.39 88888.00 2024-05-03 08:38:44.000 124 21582.86 425.68 42705.35 88888.00 2024-05-03 08:38:45.000 124 21582.85 425.66 42705.34 47951.05 2024-05-03 08:38:46.000 124 21582.84 425.67 42705.37 88888.00 2024-05-03 08:38:47.000 124 21582.86 425.69 42705.41 88888.00 2024-05-03 08:38:48.000 124 21582.89 425.67 42705.39 88888.00 2024-05-03 08:38:49.000 124 21582.90 425.65 42705.35 88888.00 2024-05-03 08:38:50.000 124 21582.88 425.68 42705.35 47950.78 2024-05-03 08:38:51.000 124 21582.82 425.68 42705.38 88888.00 2024-05-03 08:38:52.000 124 21582.77 425.66 42705.35 88888.00 2024-05-03 08:38:53.000 124 21582.75 425.66 42705.30 88888.00 2024-05-03 08:38:54.000 124 21582.76 425.67 42705.27 88888.00 2024-05-03 08:38:55.000 124 21582.77 425.68 42705.29 47950.66 2024-05-03 08:38:56.000 124 21582.77 425.67 42705.36 88888.00 2024-05-03 08:38:57.000 124 21582.78 425.63 42705.39 88888.00 2024-05-03 08:38:58.000 124 21582.78 425.63 42705.36 88888.00 2024-05-03 08:38:59.000 124 21582.76 425.68 42705.31 88888.00 2024-05-03 08:39:00.000 124 21582.74 425.70 42705.28 47951.42 2024-05-03 08:39:01.000 124 21582.74 425.66 42705.27 88888.00 2024-05-03 08:39:02.000 124 21582.75 425.61 42705.27 88888.00 2024-05-03 08:39:03.000 124 21582.74 425.60 42705.27 88888.00 2024-05-03 08:39:04.000 124 21582.70 425.63 42705.25 88888.00 2024-05-03 08:39:05.000 124 21582.65 425.66 42705.22 47951.27 2024-05-03 08:39:06.000 124 21582.59 425.67 42705.21 88888.00 2024-05-03 08:39:07.000 124 21582.51 425.66 42705.23 88888.00 2024-05-03 08:39:08.000 124 21582.42 425.67 42705.27 88888.00 2024-05-03 08:39:09.000 124 21582.39 425.73 42705.31 88888.00 2024-05-03 08:39:10.000 124 21582.41 425.82 42705.34 47951.39 2024-05-03 08:39:11.000 124 21582.39 425.85 42705.34 88888.00 2024-05-03 08:39:12.000 124 21582.36 425.83 42705.30 88888.00 2024-05-03 08:39:13.000 124 21582.38 425.83 42705.27 88888.00 2024-05-03 08:39:14.000 124 21582.40 425.82 42705.27 88888.00 2024-05-03 08:39:15.000 124 21582.39 425.81 42705.29 47950.75 2024-05-03 08:39:16.000 124 21582.36 425.78 42705.28 88888.00 2024-05-03 08:39:17.000 124 21582.38 425.78 42705.26 88888.00 2024-05-03 08:39:18.000 124 21582.41 425.82 42705.25 88888.00 2024-05-03 08:39:19.000 124 21582.42 425.89 42705.25 88888.00 2024-05-03 08:39:20.000 124 21582.43 425.94 42705.28 47951.43 2024-05-03 08:39:21.000 124 21582.45 425.97 42705.34 88888.00 2024-05-03 08:39:22.000 124 21582.44 425.97 42705.38 88888.00 2024-05-03 08:39:23.000 124 21582.42 425.96 42705.39 88888.00 2024-05-03 08:39:24.000 124 21582.39 426.00 42705.41 88888.00 2024-05-03 08:39:25.000 124 21582.35 426.03 42705.42 47951.25 2024-05-03 08:39:26.000 124 21582.37 426.01 42705.41 88888.00 2024-05-03 08:39:27.000 124 21582.45 425.98 42705.41 88888.00 2024-05-03 08:39:28.000 124 21582.50 425.95 42705.40 88888.00 2024-05-03 08:39:29.000 124 21582.50 425.94 42705.38 88888.00 2024-05-03 08:39:30.000 124 21582.54 425.94 42705.37 47950.76 2024-05-03 08:39:31.000 124 21582.60 425.93 42705.38 88888.00 2024-05-03 08:39:32.000 124 21582.64 425.94 42705.39 88888.00 2024-05-03 08:39:33.000 124 21582.64 425.94 42705.39 88888.00 2024-05-03 08:39:34.000 124 21582.64 425.91 42705.37 88888.00 2024-05-03 08:39:35.000 124 21582.68 425.86 42705.37 47950.95 2024-05-03 08:39:36.000 124 21582.75 425.84 42705.38 88888.00 2024-05-03 08:39:37.000 124 21582.79 425.84 42705.38 88888.00 2024-05-03 08:39:38.000 124 21582.80 425.84 42705.36 88888.00 2024-05-03 08:39:39.000 124 21582.81 425.83 42705.33 88888.00 2024-05-03 08:39:40.000 124 21582.81 425.81 42705.32 47951.32 2024-05-03 08:39:41.000 124 21582.79 425.79 42705.32 88888.00 2024-05-03 08:39:42.000 124 21582.80 425.82 42705.33 88888.00 2024-05-03 08:39:43.000 124 21582.82 425.88 42705.33 88888.00 2024-05-03 08:39:44.000 124 21582.81 425.87 42705.33 88888.00 2024-05-03 08:39:45.000 124 21582.78 425.82 42705.28 47951.32 2024-05-03 08:39:46.000 124 21582.75 425.81 42705.22 88888.00 2024-05-03 08:39:47.000 124 21582.71 425.81 42705.20 88888.00 2024-05-03 08:39:48.000 124 21582.70 425.82 42705.22 88888.00 2024-05-03 08:39:49.000 124 21582.68 425.83 42705.23 88888.00 2024-05-03 08:39:50.000 124 21582.68 425.80 42705.19 47951.28 2024-05-03 08:39:51.000 124 21582.73 425.76 42705.13 88888.00 2024-05-03 08:39:52.000 124 21582.77 425.73 42705.12 88888.00 2024-05-03 08:39:53.000 124 21582.74 425.71 42705.13 88888.00 2024-05-03 08:39:54.000 124 21582.72 425.70 42705.14 88888.00 2024-05-03 08:39:55.000 124 21582.75 425.70 42705.16 47950.83 2024-05-03 08:39:56.000 124 21582.79 425.74 42705.19 88888.00 2024-05-03 08:39:57.000 124 21582.76 425.76 42705.19 88888.00 2024-05-03 08:39:58.000 124 21582.69 425.74 42705.18 88888.00 2024-05-03 08:39:59.000 124 21582.70 425.73 42705.17 88888.00 2024-05-03 08:40:00.000 124 21582.73 425.78 42705.16 47951.33 2024-05-03 08:40:01.000 124 21582.70 425.82 42705.13 88888.00 2024-05-03 08:40:02.000 124 21582.66 425.86 42705.11 88888.00 2024-05-03 08:40:03.000 124 21582.65 425.89 42705.12 88888.00 2024-05-03 08:40:04.000 124 21582.64 425.91 42705.15 88888.00 2024-05-03 08:40:05.000 124 21582.64 425.95 42705.17 47950.43 2024-05-03 08:40:06.000 124 21582.61 425.97 42705.19 88888.00 2024-05-03 08:40:07.000 124 21582.54 425.92 42705.19 88888.00 2024-05-03 08:40:08.000 124 21582.44 425.85 42705.18 88888.00 2024-05-03 08:40:09.000 124 21582.38 425.86 42705.20 88888.00 2024-05-03 08:40:10.000 124 21582.39 425.90 42705.24 47951.11 2024-05-03 08:40:11.000 124 21582.41 425.92 42705.23 88888.00 2024-05-03 08:40:12.000 124 21582.42 425.95 42705.19 88888.00 2024-05-03 08:40:13.000 124 21582.48 425.98 42705.21 88888.00 2024-05-03 08:40:14.000 124 21582.53 426.01 42705.21 88888.00 2024-05-03 08:40:15.000 124 21582.57 426.01 42705.19 47950.62 2024-05-03 08:40:16.000 124 21582.61 426.02 42705.17 88888.00 2024-05-03 08:40:17.000 124 21582.68 426.02 42705.16 88888.00 2024-05-03 08:40:18.000 124 21582.72 425.97 42705.15 88888.00 2024-05-03 08:40:19.000 124 21582.74 425.92 42705.15 88888.00 2024-05-03 08:40:20.000 124 21582.81 425.93 42705.18 47951.78 2024-05-03 08:40:21.000 124 21582.90 425.96 42705.19 88888.00 2024-05-03 08:40:22.000 124 21582.94 425.97 42705.18 88888.00 2024-05-03 08:40:23.000 124 21582.91 425.91 42705.16 88888.00 2024-05-03 08:40:24.000 124 21582.91 425.83 42705.13 88888.00 2024-05-03 08:40:25.000 124 21582.95 425.80 42705.12 47951.18 2024-05-03 08:40:26.000 124 21582.96 425.74 42705.11 88888.00 2024-05-03 08:40:27.000 124 21582.94 425.64 42705.07 88888.00 2024-05-03 08:40:28.000 124 21582.92 425.60 42705.04 88888.00 2024-05-03 08:40:29.000 124 21582.88 425.60 42705.01 88888.00 2024-05-03 08:40:30.000 124 21582.80 425.60 42705.02 47951.03 2024-05-03 08:40:31.000 124 21582.71 425.61 42705.05 88888.00 2024-05-03 08:40:32.000 124 21582.67 425.57 42705.05 88888.00 2024-05-03 08:40:33.000 124 21582.64 425.54 42705.04 88888.00 2024-05-03 08:40:34.000 124 21582.55 425.54 42705.03 88888.00 2024-05-03 08:40:35.000 124 21582.43 425.52 42705.02 47950.42 2024-05-03 08:40:36.000 124 21582.37 425.51 42705.02 88888.00 2024-05-03 08:40:37.000 124 21582.37 425.51 42705.02 88888.00 2024-05-03 08:40:38.000 124 21582.34 425.52 42705.00 88888.00 2024-05-03 08:40:39.000 124 21582.26 425.54 42704.97 88888.00 2024-05-03 08:40:40.000 124 21582.18 425.54 42704.96 47950.75 2024-05-03 08:40:41.000 124 21582.15 425.54 42704.98 88888.00 2024-05-03 08:40:42.000 124 21582.16 425.58 42704.98 88888.00 2024-05-03 08:40:43.000 124 21582.16 425.61 42704.99 88888.00 2024-05-03 08:40:44.000 124 21582.18 425.63 42705.00 88888.00 2024-05-03 08:40:45.000 124 21582.23 425.61 42704.96 47951.00 2024-05-03 08:40:46.000 124 21582.28 425.54 42704.89 88888.00 2024-05-03 08:40:47.000 124 21582.32 425.49 42704.87 88888.00 2024-05-03 08:40:48.000 124 21582.38 425.48 42704.89 88888.00 2024-05-03 08:40:49.000 124 21582.44 425.50 42704.89 88888.00 2024-05-03 08:40:50.000 124 21582.47 425.54 42704.90 47951.04 2024-05-03 08:40:51.000 124 21582.50 425.57 42704.91 88888.00 2024-05-03 08:40:52.000 124 21582.56 425.60 42704.91 88888.00 2024-05-03 08:40:53.000 124 21582.60 425.65 42704.91 88888.00 2024-05-03 08:40:54.000 124 21582.59 425.70 42704.91 88888.00 2024-05-03 08:40:55.000 124 21582.55 425.72 42704.92 47951.21 2024-05-03 08:40:56.000 124 21582.53 425.70 42704.97 88888.00 2024-05-03 08:40:57.000 124 21582.57 425.69 42705.02 88888.00 2024-05-03 08:40:58.000 124 21582.62 425.70 42705.02 88888.00 2024-05-03 08:40:59.000 124 21582.62 425.71 42704.97 88888.00 2024-05-03 08:41:00.000 124 21582.59 425.72 42704.96 47950.86 2024-05-03 08:41:01.000 124 21582.62 425.74 42705.00 88888.00 2024-05-03 08:41:02.000 124 21582.67 425.77 42705.06 88888.00 2024-05-03 08:41:03.000 124 21582.70 425.76 42705.10 88888.00 2024-05-03 08:41:04.000 124 21582.76 425.73 42705.10 88888.00 2024-05-03 08:41:05.000 124 21582.85 425.71 42705.07 47950.46 2024-05-03 08:41:06.000 124 21582.90 425.69 42705.02 88888.00 2024-05-03 08:41:07.000 124 21582.93 425.64 42704.95 88888.00 2024-05-03 08:41:08.000 124 21582.97 425.61 42704.89 88888.00 2024-05-03 08:41:09.000 124 21583.02 425.60 42704.88 88888.00 2024-05-03 08:41:10.000 124 21583.08 425.56 42704.86 47951.10 2024-05-03 08:41:11.000 124 21583.15 425.51 42704.82 88888.00 2024-05-03 08:41:12.000 124 21583.19 425.47 42704.81 88888.00 2024-05-03 08:41:13.000 124 21583.19 425.41 42704.81 88888.00 2024-05-03 08:41:14.000 124 21583.19 425.34 42704.81 88888.00 2024-05-03 08:41:15.000 124 21583.22 425.32 42704.78 47951.08 2024-05-03 08:41:16.000 124 21583.21 425.31 42704.72 88888.00 2024-05-03 08:41:17.000 124 21583.19 425.28 42704.69 88888.00 2024-05-03 08:41:18.000 124 21583.19 425.26 42704.68 88888.00 2024-05-03 08:41:19.000 124 21583.20 425.29 42704.71 88888.00 2024-05-03 08:41:20.000 124 21583.19 425.37 42704.74 47951.09 2024-05-03 08:41:21.000 124 21583.16 425.40 42704.69 88888.00 2024-05-03 08:41:22.000 124 21583.15 425.38 42704.60 88888.00 2024-05-03 08:41:23.000 124 21583.14 425.38 42704.54 88888.00 2024-05-03 08:41:24.000 124 21583.11 425.39 42704.53 88888.00 2024-05-03 08:41:25.000 124 21583.12 425.43 42704.54 47950.68 2024-05-03 08:41:26.000 124 21583.13 425.45 42704.56 88888.00 2024-05-03 08:41:27.000 124 21583.09 425.45 42704.56 88888.00 2024-05-03 08:41:28.000 124 21583.00 425.45 42704.56 88888.00 2024-05-03 08:41:29.000 124 21582.92 425.43 42704.53 88888.00 2024-05-03 08:41:30.000 124 21582.87 425.36 42704.52 47949.92 2024-05-03 08:41:31.000 124 21582.84 425.32 42704.54 88888.00 2024-05-03 08:41:32.000 124 21582.82 425.36 42704.54 88888.00 2024-05-03 08:41:33.000 124 21582.82 425.41 42704.53 88888.00 2024-05-03 08:41:34.000 124 21582.81 425.44 42704.51 88888.00 2024-05-03 08:41:35.000 124 21582.82 425.48 42704.49 47949.91 2024-05-03 08:41:36.000 124 21582.84 425.53 42704.50 88888.00 2024-05-03 08:41:37.000 124 21582.84 425.61 42704.54 88888.00 2024-05-03 08:41:38.000 124 21582.82 425.64 42704.57 88888.00 2024-05-03 08:41:39.000 124 21582.82 425.59 42704.55 88888.00 2024-05-03 08:41:40.000 124 21582.82 425.56 42704.50 47950.11 2024-05-03 08:41:41.000 124 21582.80 425.59 42704.50 88888.00 2024-05-03 08:41:42.000 124 21582.78 425.59 42704.57 88888.00 2024-05-03 08:41:43.000 124 21582.76 425.57 42704.60 88888.00 2024-05-03 08:41:44.000 124 21582.78 425.62 42704.59 88888.00 2024-05-03 08:41:45.000 124 21582.82 425.68 42704.61 47950.27 2024-05-03 08:41:46.000 124 21582.87 425.66 42704.63 88888.00 2024-05-03 08:41:47.000 124 21582.94 425.60 42704.62 88888.00 2024-05-03 08:41:48.000 124 21582.99 425.57 42704.57 88888.00 2024-05-03 08:41:49.000 124 21583.00 425.57 42704.52 88888.00 2024-05-03 08:41:50.000 124 21583.02 425.60 42704.50 47950.32 2024-05-03 08:41:51.000 124 21583.08 425.61 42704.51 88888.00 2024-05-03 08:41:52.000 124 21583.15 425.61 42704.54 88888.00 2024-05-03 08:41:53.000 124 21583.19 425.61 42704.54 88888.00 2024-05-03 08:41:54.000 124 21583.20 425.63 42704.52 88888.00 2024-05-03 08:41:55.000 124 21583.24 425.66 42704.50 47950.93 2024-05-03 08:41:56.000 124 21583.28 425.71 42704.50 88888.00 2024-05-03 08:41:57.000 124 21583.27 425.72 42704.50 88888.00 2024-05-03 08:41:58.000 124 21583.24 425.67 42704.46 88888.00 2024-05-03 08:41:59.000 124 21583.29 425.62 42704.43 88888.00 2024-05-03 08:42:00.000 124 21583.41 425.60 42704.43 47951.11 2024-05-03 08:42:01.000 124 21583.56 425.62 42704.43 88888.00 2024-05-03 08:42:02.000 124 21583.65 425.63 42704.43 88888.00 2024-05-03 08:42:03.000 124 21583.67 425.63 42704.43 88888.00 2024-05-03 08:42:04.000 124 21583.68 425.63 42704.40 88888.00 2024-05-03 08:42:05.000 124 21583.69 425.61 42704.34 47950.27 2024-05-03 08:42:06.000 124 21583.68 425.56 42704.31 88888.00 2024-05-03 08:42:07.000 124 21583.70 425.51 42704.35 88888.00 2024-05-03 08:42:08.000 124 21583.75 425.48 42704.38 88888.00 2024-05-03 08:42:09.000 124 21583.80 425.47 42704.35 88888.00 2024-05-03 08:42:10.000 124 21583.81 425.46 42704.32 47950.73 2024-05-03 08:42:11.000 124 21583.80 425.44 42704.32 88888.00 2024-05-03 08:42:12.000 124 21583.76 425.44 42704.30 88888.00 2024-05-03 08:42:13.000 124 21583.70 425.44 42704.28 88888.00 2024-05-03 08:42:14.000 124 21583.66 425.41 42704.28 88888.00 2024-05-03 08:42:15.000 124 21583.65 425.39 42704.26 47950.63 2024-05-03 08:42:16.000 124 21583.58 425.39 42704.19 88888.00 2024-05-03 08:42:17.000 124 21583.48 425.38 42704.16 88888.00 2024-05-03 08:42:18.000 124 21583.42 425.35 42704.18 88888.00 2024-05-03 08:42:19.000 124 21583.39 425.33 42704.18 88888.00 2024-05-03 08:42:20.000 124 21583.33 425.36 42704.16 47950.70 2024-05-03 08:42:21.000 124 21583.27 425.39 42704.19 88888.00 2024-05-03 08:42:22.000 124 21583.25 425.38 42704.24 88888.00 2024-05-03 08:42:23.000 124 21583.24 425.39 42704.21 88888.00 2024-05-03 08:42:24.000 124 21583.22 425.40 42704.16 88888.00 2024-05-03 08:42:25.000 124 21583.22 425.40 42704.11 47949.99 2024-05-03 08:42:26.000 124 21583.22 425.39 42704.09 88888.00 2024-05-03 08:42:27.000 124 21583.23 425.42 42704.11 88888.00 2024-05-03 08:42:28.000 124 21583.23 425.46 42704.17 88888.00 2024-05-03 08:42:29.000 124 21583.23 425.51 42704.23 88888.00 2024-05-03 08:42:30.000 124 21583.20 425.55 42704.21 47950.52 2024-05-03 08:42:31.000 124 21583.16 425.57 42704.17 88888.00 2024-05-03 08:42:32.000 124 21583.15 425.57 42704.14 88888.00 2024-05-03 08:42:33.000 124 21583.19 425.58 42704.18 88888.00 2024-05-03 08:42:34.000 124 21583.24 425.61 42704.23 88888.00 2024-05-03 08:42:35.000 124 21583.24 425.65 42704.25 47950.08 2024-05-03 08:42:36.000 124 21583.21 425.70 42704.23 88888.00 2024-05-03 08:42:37.000 124 21583.23 425.73 42704.27 88888.00 2024-05-03 08:42:38.000 124 21583.29 425.75 42704.33 88888.00 2024-05-03 08:42:39.000 124 21583.33 425.78 42704.34 88888.00 2024-05-03 08:42:40.000 124 21583.29 425.81 42704.33 47950.65 2024-05-03 08:42:41.000 124 21583.25 425.86 42704.34 88888.00 2024-05-03 08:42:42.000 124 21583.26 425.93 42704.34 88888.00 2024-05-03 08:42:43.000 124 21583.31 425.97 42704.35 88888.00 2024-05-03 08:42:44.000 124 21583.37 425.96 42704.34 88888.00 2024-05-03 08:42:45.000 124 21583.44 425.99 42704.34 47950.76 2024-05-03 08:42:46.000 124 21583.46 426.04 42704.38 88888.00 2024-05-03 08:42:47.000 124 21583.45 426.07 42704.43 88888.00 2024-05-03 08:42:48.000 124 21583.47 426.05 42704.43 88888.00 2024-05-03 08:42:49.000 124 21583.54 426.01 42704.41 88888.00 2024-05-03 08:42:50.000 124 21583.61 426.04 42704.41 47950.29 2024-05-03 08:42:51.000 124 21583.61 426.09 42704.40 88888.00 2024-05-03 08:42:52.000 124 21583.59 426.10 42704.35 88888.00 2024-05-03 08:42:53.000 124 21583.65 426.10 42704.36 88888.00 2024-05-03 08:42:54.000 124 21583.74 426.11 42704.41 88888.00 2024-05-03 08:42:55.000 124 21583.76 426.14 42704.43 47950.44 2024-05-03 08:42:56.000 124 21583.72 426.13 42704.39 88888.00 2024-05-03 08:42:57.000 124 21583.68 426.09 42704.39 88888.00 2024-05-03 08:42:58.000 124 21583.67 426.04 42704.43 88888.00 2024-05-03 08:42:59.000 124 21583.70 426.02 42704.44 88888.00 2024-05-03 08:43:00.000 124 21583.75 426.03 42704.40 47950.29 2024-05-03 08:43:01.000 124 21583.80 426.08 42704.36 88888.00 2024-05-03 08:43:02.000 124 21583.85 426.12 42704.36 88888.00 2024-05-03 08:43:03.000 124 21583.87 426.12 42704.37 88888.00 2024-05-03 08:43:04.000 124 21583.82 426.10 42704.35 88888.00 2024-05-03 08:43:05.000 124 21583.75 426.05 42704.31 47951.14 2024-05-03 08:43:06.000 124 21583.75 426.03 42704.27 88888.00 2024-05-03 08:43:07.000 124 21583.76 426.02 42704.27 88888.00 2024-05-03 08:43:08.000 124 21583.67 426.02 42704.30 88888.00 2024-05-03 08:43:09.000 124 21583.57 426.04 42704.32 88888.00 2024-05-03 08:43:10.000 124 21583.54 426.09 42704.36 47950.00 2024-05-03 08:43:11.000 124 21583.51 426.13 42704.38 88888.00 2024-05-03 08:43:12.000 124 21583.43 426.15 42704.34 88888.00 2024-05-03 08:43:13.000 124 21583.35 426.13 42704.29 88888.00 2024-05-03 08:43:14.000 124 21583.28 426.11 42704.27 88888.00 2024-05-03 08:43:15.000 124 21583.23 426.13 42704.27 47950.73 2024-05-03 08:43:16.000 124 21583.21 426.16 42704.29 88888.00 2024-05-03 08:43:17.000 124 21583.18 426.20 42704.31 88888.00 2024-05-03 08:43:18.000 124 21583.12 426.27 42704.33 88888.00 2024-05-03 08:43:19.000 124 21583.08 426.32 42704.34 88888.00 2024-05-03 08:43:20.000 124 21583.05 426.35 42704.38 47949.79 2024-05-03 08:43:21.000 124 21583.01 426.39 42704.41 88888.00 2024-05-03 08:43:22.000 124 21582.97 426.42 42704.43 88888.00 2024-05-03 08:43:23.000 124 21582.97 426.42 42704.43 88888.00 2024-05-03 08:43:24.000 124 21583.00 426.43 42704.44 88888.00 2024-05-03 08:43:25.000 124 21583.02 426.43 42704.46 47950.28 2024-05-03 08:43:26.000 124 21583.02 426.43 42704.48 88888.00 2024-05-03 08:43:27.000 124 21583.00 426.43 42704.50 88888.00 2024-05-03 08:43:28.000 124 21583.02 426.45 42704.52 88888.00 2024-05-03 08:43:29.000 124 21583.05 426.46 42704.55 88888.00 2024-05-03 08:43:30.000 124 21583.06 426.43 42704.57 47949.91 2024-05-03 08:43:31.000 124 21583.06 426.42 42704.57 88888.00 2024-05-03 08:43:32.000 124 21583.07 426.45 42704.57 88888.00 2024-05-03 08:43:33.000 124 21583.05 426.51 42704.57 88888.00 2024-05-03 08:43:34.000 124 21583.02 426.61 42704.59 88888.00 2024-05-03 08:43:35.000 124 21583.03 426.72 42704.64 47950.14 2024-05-03 08:43:36.000 124 21583.12 426.74 42704.71 88888.00 2024-05-03 08:43:37.000 124 21583.21 426.69 42704.74 88888.00 2024-05-03 08:43:38.000 124 21583.23 426.64 42704.75 88888.00 2024-05-03 08:43:39.000 124 21583.19 426.64 42704.71 88888.00 2024-05-03 08:43:40.000 124 21583.19 426.65 42704.66 47951.00 2024-05-03 08:43:41.000 124 21583.22 426.64 42704.66 88888.00 2024-05-03 08:43:42.000 124 21583.26 426.64 42704.66 88888.00 2024-05-03 08:43:43.000 124 21583.31 426.71 42704.68 88888.00 2024-05-03 08:43:44.000 124 21583.38 426.81 42704.73 88888.00 2024-05-03 08:43:45.000 124 21583.40 426.83 42704.78 47950.38 2024-05-03 08:43:46.000 124 21583.38 426.74 42704.75 88888.00 2024-05-03 08:43:47.000 124 21583.38 426.62 42704.66 88888.00 2024-05-03 08:43:48.000 124 21583.39 426.63 42704.57 88888.00 2024-05-03 08:43:49.000 124 21583.40 426.73 42704.54 88888.00 2024-05-03 08:43:50.000 124 21583.42 426.76 42704.57 47950.85 2024-05-03 08:43:51.000 124 21583.42 426.72 42704.61 88888.00 2024-05-03 08:43:52.000 124 21583.40 426.71 42704.61 88888.00 2024-05-03 08:43:53.000 124 21583.36 426.73 42704.59 88888.00 2024-05-03 08:43:54.000 124 21583.34 426.74 42704.55 88888.00 2024-05-03 08:43:55.000 124 21583.32 426.69 42704.52 47950.90 2024-05-03 08:43:56.000 124 21583.28 426.62 42704.53 88888.00 2024-05-03 08:43:57.000 124 21583.27 426.58 42704.57 88888.00 2024-05-03 08:43:58.000 124 21583.23 426.57 42704.59 88888.00 2024-05-03 08:43:59.000 124 21583.17 426.56 42704.57 88888.00 2024-05-03 08:44:00.000 124 21583.15 426.55 42704.57 47950.83 2024-05-03 08:44:01.000 124 21583.14 426.54 42704.57 88888.00 2024-05-03 08:44:02.000 124 21583.06 426.55 42704.52 88888.00 2024-05-03 08:44:03.000 124 21583.00 426.58 42704.45 88888.00 2024-05-03 08:44:04.000 124 21582.99 426.58 42704.41 88888.00 2024-05-03 08:44:05.000 124 21583.00 426.56 42704.39 47950.03 2024-05-03 08:44:06.000 124 21582.96 426.54 42704.38 88888.00 2024-05-03 08:44:07.000 124 21582.88 426.53 42704.39 88888.00 2024-05-03 08:44:08.000 124 21582.83 426.53 42704.44 88888.00 2024-05-03 08:44:09.000 124 21582.80 426.52 42704.46 88888.00 2024-05-03 08:44:10.000 124 21582.75 426.54 42704.44 47950.50 2024-05-03 08:44:11.000 124 21582.73 426.58 42704.45 88888.00 2024-05-03 08:44:12.000 124 21582.74 426.60 42704.45 88888.00 2024-05-03 08:44:13.000 124 21582.78 426.62 42704.44 88888.00 2024-05-03 08:44:14.000 124 21582.80 426.66 42704.43 88888.00 2024-05-03 08:44:15.000 124 21582.75 426.67 42704.44 47950.17 2024-05-03 08:44:16.000 124 21582.70 426.67 42704.47 88888.00 2024-05-03 08:44:17.000 124 21582.71 426.72 42704.50 88888.00 2024-05-03 08:44:18.000 124 21582.74 426.77 42704.54 88888.00 2024-05-03 08:44:19.000 124 21582.73 426.79 42704.54 88888.00 2024-05-03 08:44:20.000 124 21582.70 426.81 42704.54 47950.19 2024-05-03 08:44:21.000 124 21582.70 426.83 42704.57 88888.00 2024-05-03 08:44:22.000 124 21582.72 426.86 42704.59 88888.00 2024-05-03 08:44:23.000 124 21582.70 426.90 42704.60 88888.00 2024-05-03 08:44:24.000 124 21582.71 426.96 42704.60 88888.00 2024-05-03 08:44:25.000 124 21582.75 427.03 42704.61 47950.78 2024-05-03 08:44:26.000 124 21582.79 427.08 42704.62 88888.00 2024-05-03 08:44:27.000 124 21582.80 427.07 42704.64 88888.00 2024-05-03 08:44:28.000 124 21582.80 427.05 42704.64 88888.00 2024-05-03 08:44:29.000 124 21582.79 427.03 42704.62 88888.00 2024-05-03 08:44:30.000 124 21582.80 427.06 42704.65 47950.08 2024-05-03 08:44:31.000 124 21582.84 427.09 42704.67 88888.00 2024-05-03 08:44:32.000 124 21582.86 427.07 42704.66 88888.00 2024-05-03 08:44:33.000 124 21582.84 427.07 42704.68 88888.00 2024-05-03 08:44:34.000 124 21582.83 427.08 42704.70 88888.00 2024-05-03 08:44:35.000 124 21582.84 427.05 42704.71 47950.90 2024-05-03 08:44:36.000 124 21582.85 427.02 42704.71 88888.00 2024-05-03 08:44:37.000 124 21582.88 427.06 42704.70 88888.00 2024-05-03 08:44:38.000 124 21582.91 427.12 42704.67 88888.00 2024-05-03 08:44:39.000 124 21582.92 427.13 42704.66 88888.00 2024-05-03 08:44:40.000 124 21582.92 427.10 42704.64 47950.25 2024-05-03 08:44:41.000 124 21582.97 427.09 42704.65 88888.00 2024-05-03 08:44:42.000 124 21583.07 427.12 42704.65 88888.00 2024-05-03 08:44:43.000 124 21583.16 427.14 42704.62 88888.00 2024-05-03 08:44:44.000 124 21583.15 427.11 42704.62 88888.00 2024-05-03 08:44:45.000 124 21583.12 427.04 42704.64 47951.05 2024-05-03 08:44:46.000 124 21583.14 427.00 42704.62 88888.00 2024-05-03 08:44:47.000 124 21583.16 426.99 42704.59 88888.00 2024-05-03 08:44:48.000 124 21583.15 427.00 42704.58 88888.00 2024-05-03 08:44:49.000 124 21583.14 427.05 42704.57 88888.00 2024-05-03 08:44:50.000 124 21583.15 427.06 42704.59 47950.42 2024-05-03 08:44:51.000 124 21583.11 427.02 42704.61 88888.00 2024-05-03 08:44:52.000 124 21583.10 426.99 42704.61 88888.00 2024-05-03 08:44:53.000 124 21583.15 426.97 42704.59 88888.00 2024-05-03 08:44:54.000 124 21583.15 426.98 42704.56 88888.00 2024-05-03 08:44:55.000 124 21583.09 426.98 42704.54 47950.41 2024-05-03 08:44:56.000 124 21583.05 426.94 42704.53 88888.00 2024-05-03 08:44:57.000 124 21583.05 426.91 42704.54 88888.00 2024-05-03 08:44:58.000 124 21583.03 426.94 42704.57 88888.00 2024-05-03 08:44:59.000 124 21582.97 427.02 42704.59 88888.00 2024-05-03 08:45:00.000 124 21582.81 427.06 42704.61 47950.52 2024-05-03 08:45:01.000 124 21582.62 427.05 42704.60 88888.00 2024-05-03 08:45:02.000 124 21582.47 427.04 42704.54 88888.00 2024-05-03 08:45:03.000 124 21582.40 427.04 42704.49 88888.00 2024-05-03 08:45:04.000 124 21582.36 427.04 42704.46 88888.00 2024-05-03 08:45:05.000 124 21582.30 427.06 42704.46 47950.24 2024-05-03 08:45:06.000 124 21582.26 427.10 42704.51 88888.00 2024-05-03 08:45:07.000 124 21582.22 427.09 42704.57 88888.00 2024-05-03 08:45:08.000 124 21582.17 427.07 42704.56 88888.00 2024-05-03 08:45:09.000 124 21582.14 427.07 42704.56 88888.00 2024-05-03 08:45:10.000 124 21582.18 427.13 42704.59 99999.00 2024-05-03 08:45:11.000 124 21582.24 427.17 42704.60 99999.00 2024-05-03 08:45:12.000 124 21582.25 427.18 42704.63 99999.00 2024-05-03 08:45:13.000 124 21582.23 427.17 42704.64 99999.00 2024-05-03 08:45:14.000 124 21582.29 427.16 42704.63 99999.00 2024-05-03 08:45:15.000 124 21582.40 427.15 42704.62 47949.94 2024-05-03 08:45:16.000 124 21582.47 427.16 42704.65 88888.00 2024-05-03 08:45:17.000 124 21582.49 427.20 42704.70 88888.00 2024-05-03 08:45:18.000 124 21582.49 427.21 42704.71 88888.00 2024-05-03 08:45:19.000 124 21582.50 427.20 42704.66 88888.00 2024-05-03 08:45:20.000 124 21582.54 427.23 42704.63 47949.82 2024-05-03 08:45:21.000 124 21582.60 427.29 42704.65 88888.00 2024-05-03 08:45:22.000 124 21582.66 427.33 42704.68 88888.00 2024-05-03 08:45:23.000 124 21582.70 427.35 42704.70 88888.00 2024-05-03 08:45:24.000 124 21582.68 427.33 42704.70 88888.00 2024-05-03 08:45:25.000 124 21582.62 427.31 42704.72 47950.70 2024-05-03 08:45:26.000 124 21582.55 427.33 42704.73 88888.00 2024-05-03 08:45:27.000 124 21582.48 427.35 42704.70 88888.00 2024-05-03 08:45:28.000 124 21582.44 427.37 42704.63 88888.00 2024-05-03 08:45:29.000 124 21582.46 427.37 42704.59 88888.00 2024-05-03 08:45:30.000 124 21582.44 427.34 42704.59 47950.01 2024-05-03 08:45:31.000 124 21582.39 427.30 42704.60 88888.00 2024-05-03 08:45:32.000 124 21582.33 427.33 42704.62 88888.00 2024-05-03 08:45:33.000 124 21582.29 427.37 42704.64 88888.00 2024-05-03 08:45:34.000 124 21582.28 427.39 42704.66 88888.00 2024-05-03 08:45:35.000 124 21582.28 427.41 42704.63 47950.63 2024-05-03 08:45:36.000 124 21582.31 427.41 42704.58 88888.00 2024-05-03 08:45:37.000 124 21582.33 427.37 42704.59 88888.00 2024-05-03 08:45:38.000 124 21582.30 427.33 42704.63 88888.00 2024-05-03 08:45:39.000 124 21582.28 427.33 42704.65 88888.00 2024-05-03 08:45:40.000 124 21582.31 427.37 42704.66 47949.86 2024-05-03 08:45:41.000 124 21582.34 427.40 42704.68 88888.00 2024-05-03 08:45:42.000 124 21582.31 427.39 42704.67 88888.00 2024-05-03 08:45:43.000 124 21582.26 427.35 42704.64 88888.00 2024-05-03 08:45:44.000 124 21582.21 427.32 42704.64 88888.00 2024-05-03 08:45:45.000 124 21582.21 427.35 42704.68 47950.17 2024-05-03 08:45:46.000 124 21582.24 427.38 42704.69 88888.00 2024-05-03 08:45:47.000 124 21582.28 427.37 42704.70 88888.00 2024-05-03 08:45:48.000 124 21582.32 427.39 42704.72 88888.00 2024-05-03 08:45:49.000 124 21582.34 427.43 42704.73 88888.00 2024-05-03 08:45:50.000 124 21582.32 427.46 42704.72 47949.98 2024-05-03 08:45:51.000 124 21582.29 427.46 42704.68 88888.00 2024-05-03 08:45:52.000 124 21582.28 427.45 42704.65 88888.00 2024-05-03 08:45:53.000 124 21582.33 427.47 42704.66 88888.00 2024-05-03 08:45:54.000 124 21582.37 427.50 42704.66 88888.00 2024-05-03 08:45:55.000 124 21582.37 427.48 42704.64 47949.94 2024-05-03 08:45:56.000 124 21582.40 427.43 42704.62 88888.00 2024-05-03 08:45:57.000 124 21582.48 427.37 42704.60 88888.00 2024-05-03 08:45:58.000 124 21582.59 427.30 42704.56 88888.00 2024-05-03 08:45:59.000 124 21582.68 427.25 42704.52 88888.00 2024-05-03 08:46:00.000 124 21582.75 427.23 42704.50 47949.88 2024-05-03 08:46:01.000 124 21582.81 427.21 42704.51 88888.00 2024-05-03 08:46:02.000 124 21582.86 427.16 42704.50 88888.00 2024-05-03 08:46:03.000 124 21582.96 427.11 42704.49 88888.00 2024-05-03 08:46:04.000 124 21583.12 427.08 42704.47 88888.00 2024-05-03 08:46:05.000 124 21583.22 427.04 42704.41 47950.51 2024-05-03 08:46:06.000 124 21583.24 426.96 42704.32 88888.00 2024-05-03 08:46:07.000 124 21583.26 426.90 42704.31 88888.00 2024-05-03 08:46:08.000 124 21583.29 426.86 42704.33 88888.00 2024-05-03 08:46:09.000 124 21583.30 426.84 42704.37 88888.00 2024-05-03 08:46:10.000 124 21583.27 426.84 42704.38 47950.07 2024-05-03 08:46:11.000 124 21583.21 426.82 42704.37 88888.00 2024-05-03 08:46:12.000 124 21583.10 426.83 42704.36 88888.00 2024-05-03 08:46:13.000 124 21583.02 426.90 42704.35 88888.00 2024-05-03 08:46:14.000 124 21582.96 426.98 42704.31 88888.00 2024-05-03 08:46:15.000 124 21582.85 427.03 42704.29 47949.55 2024-05-03 08:46:16.000 124 21582.70 427.03 42704.29 88888.00 2024-05-03 08:46:17.000 124 21582.56 427.03 42704.29 88888.00 2024-05-03 08:46:18.000 124 21582.45 427.09 42704.32 88888.00 2024-05-03 08:46:19.000 124 21582.34 427.18 42704.35 88888.00 2024-05-03 08:46:20.000 124 21582.22 427.26 42704.33 47950.06 2024-05-03 08:46:21.000 124 21582.16 427.30 42704.32 88888.00 2024-05-03 08:46:22.000 124 21582.15 427.30 42704.36 88888.00 2024-05-03 08:46:23.000 124 21582.18 427.30 42704.37 88888.00 2024-05-03 08:46:24.000 124 21582.22 427.31 42704.36 88888.00 2024-05-03 08:46:25.000 124 21582.26 427.29 42704.38 47949.61 2024-05-03 08:46:26.000 124 21582.28 427.30 42704.40 88888.00 2024-05-03 08:46:27.000 124 21582.30 427.33 42704.38 88888.00 2024-05-03 08:46:28.000 124 21582.33 427.30 42704.35 88888.00 2024-05-03 08:46:29.000 124 21582.42 427.24 42704.34 88888.00 2024-05-03 08:46:30.000 124 21582.54 427.23 42704.35 47949.76 2024-05-03 08:46:31.000 124 21582.64 427.26 42704.35 88888.00 2024-05-03 08:46:32.000 124 21582.68 427.26 42704.38 88888.00 2024-05-03 08:46:33.000 124 21582.70 427.23 42704.46 88888.00 2024-05-03 08:46:34.000 124 21582.72 427.23 42704.50 88888.00 2024-05-03 08:46:35.000 124 21582.69 427.23 42704.46 47950.31 2024-05-03 08:46:36.000 124 21582.61 427.22 42704.44 88888.00 2024-05-03 08:46:37.000 124 21582.56 427.22 42704.45 88888.00 2024-05-03 08:46:38.000 124 21582.57 427.26 42704.43 88888.00 2024-05-03 08:46:39.000 124 21582.57 427.32 42704.40 88888.00 2024-05-03 08:46:40.000 124 21582.50 427.37 42704.43 47949.89 2024-05-03 08:46:41.000 124 21582.42 427.40 42704.48 88888.00 2024-05-03 08:46:42.000 124 21582.40 427.41 42704.50 88888.00 2024-05-03 08:46:43.000 124 21582.41 427.42 42704.49 88888.00 2024-05-03 08:46:44.000 124 21582.40 427.40 42704.49 88888.00 2024-05-03 08:46:45.000 124 21582.37 427.38 42704.48 47950.30 2024-05-03 08:46:46.000 124 21582.34 427.36 42704.48 88888.00 2024-05-03 08:46:47.000 124 21582.34 427.34 42704.49 88888.00 2024-05-03 08:46:48.000 124 21582.34 427.33 42704.52 88888.00 2024-05-03 08:46:49.000 124 21582.33 427.33 42704.54 88888.00 2024-05-03 08:46:50.000 124 21582.35 427.32 42704.55 47950.43 2024-05-03 08:46:51.000 124 21582.38 427.33 42704.54 88888.00 2024-05-03 08:46:52.000 124 21582.41 427.34 42704.49 88888.00 2024-05-03 08:46:53.000 124 21582.47 427.33 42704.44 88888.00 2024-05-03 08:46:54.000 124 21582.53 427.32 42704.44 88888.00 2024-05-03 08:46:55.000 124 21582.56 427.30 42704.43 47950.38 2024-05-03 08:46:56.000 124 21582.58 427.31 42704.43 88888.00 2024-05-03 08:46:57.000 124 21582.59 427.32 42704.43 88888.00 2024-05-03 08:46:58.000 124 21582.56 427.29 42704.41 88888.00 2024-05-03 08:46:59.000 124 21582.55 427.24 42704.38 88888.00 2024-05-03 08:47:00.000 124 21582.56 427.21 42704.38 47949.72 2024-05-03 08:47:01.000 124 21582.58 427.21 42704.38 88888.00 2024-05-03 08:47:02.000 124 21582.62 427.24 42704.37 88888.00 2024-05-03 08:47:03.000 124 21582.65 427.28 42704.37 88888.00 2024-05-03 08:47:04.000 124 21582.65 427.31 42704.38 88888.00 2024-05-03 08:47:05.000 124 21582.68 427.32 42704.38 47949.68 2024-05-03 08:47:06.000 124 21582.72 427.32 42704.36 88888.00 2024-05-03 08:47:07.000 124 21582.78 427.34 42704.37 88888.00 2024-05-03 08:47:08.000 124 21582.84 427.37 42704.39 88888.00 2024-05-03 08:47:09.000 124 21582.91 427.36 42704.39 88888.00 2024-05-03 08:47:10.000 124 21582.95 427.31 42704.37 47950.37 2024-05-03 08:47:11.000 124 21582.98 427.26 42704.34 88888.00 2024-05-03 08:47:12.000 124 21582.99 427.24 42704.31 88888.00 2024-05-03 08:47:13.000 124 21583.03 427.20 42704.25 88888.00 2024-05-03 08:47:14.000 124 21583.10 427.17 42704.17 88888.00 2024-05-03 08:47:15.000 124 21583.19 427.16 42704.11 47950.46 2024-05-03 08:47:16.000 124 21583.27 427.16 42704.07 88888.00 2024-05-03 08:47:17.000 124 21583.33 427.15 42704.04 88888.00 2024-05-03 08:47:18.000 124 21583.34 427.13 42704.04 88888.00 2024-05-03 08:47:19.000 124 21583.32 427.15 42704.07 88888.00 2024-05-03 08:47:20.000 124 21583.28 427.19 42704.09 47950.63 2024-05-03 08:47:21.000 124 21583.24 427.15 42704.05 88888.00 2024-05-03 08:47:22.000 124 21583.19 427.08 42703.98 88888.00 2024-05-03 08:47:23.000 124 21583.14 427.07 42703.97 88888.00 2024-05-03 08:47:24.000 124 21583.09 427.13 42704.02 88888.00 2024-05-03 08:47:25.000 124 21583.04 427.19 42704.07 47949.72 2024-05-03 08:47:26.000 124 21582.95 427.23 42704.14 88888.00 2024-05-03 08:47:27.000 124 21582.84 427.26 42704.21 88888.00 2024-05-03 08:47:28.000 124 21582.75 427.28 42704.23 88888.00 2024-05-03 08:47:29.000 124 21582.67 427.25 42704.18 88888.00 2024-05-03 08:47:30.000 124 21582.58 427.20 42704.12 47949.94 2024-05-03 08:47:31.000 124 21582.43 427.23 42704.11 88888.00 2024-05-03 08:47:32.000 124 21582.30 427.34 42704.12 88888.00 2024-05-03 08:47:33.000 124 21582.23 427.45 42704.16 88888.00 2024-05-03 08:47:34.000 124 21582.19 427.51 42704.21 88888.00 2024-05-03 08:47:35.000 124 21582.15 427.53 42704.22 47949.95 2024-05-03 08:47:36.000 124 21582.09 427.54 42704.18 88888.00 2024-05-03 08:47:37.000 124 21582.07 427.52 42704.11 88888.00 2024-05-03 08:47:38.000 124 21582.10 427.50 42704.06 88888.00 2024-05-03 08:47:39.000 124 21582.13 427.50 42704.06 88888.00 2024-05-03 08:47:40.000 124 21582.10 427.48 42704.07 47950.05 2024-05-03 08:47:41.000 124 21582.09 427.48 42704.11 88888.00 2024-05-03 08:47:42.000 124 21582.15 427.53 42704.16 88888.00 2024-05-03 08:47:43.000 124 21582.21 427.53 42704.19 88888.00 2024-05-03 08:47:44.000 124 21582.24 427.47 42704.18 88888.00 2024-05-03 08:47:45.000 124 21582.27 427.43 42704.20 47949.23 2024-05-03 08:47:46.000 124 21582.29 427.42 42704.22 88888.00 2024-05-03 08:47:47.000 124 21582.29 427.40 42704.19 88888.00 2024-05-03 08:47:48.000 124 21582.31 427.36 42704.17 88888.00 2024-05-03 08:47:49.000 124 21582.36 427.31 42704.19 88888.00 2024-05-03 08:47:50.000 124 21582.41 427.28 42704.21 47949.46 2024-05-03 08:47:51.000 124 21582.43 427.25 42704.21 88888.00 2024-05-03 08:47:52.000 124 21582.45 427.21 42704.18 88888.00 2024-05-03 08:47:53.000 124 21582.45 427.18 42704.14 88888.00 2024-05-03 08:47:54.000 124 21582.46 427.17 42704.12 88888.00 2024-05-03 08:47:55.000 124 21582.47 427.12 42704.11 47949.85 2024-05-03 08:47:56.000 124 21582.43 427.02 42704.09 88888.00 2024-05-03 08:47:57.000 124 21582.38 426.94 42704.07 88888.00 2024-05-03 08:47:58.000 124 21582.38 426.96 42704.06 88888.00 2024-05-03 08:47:59.000 124 21582.40 427.03 42704.05 88888.00 2024-05-03 08:48:00.000 124 21582.40 427.05 42704.06 47949.71 2024-05-03 08:48:01.000 124 21582.43 427.03 42704.09 88888.00 2024-05-03 08:48:02.000 124 21582.44 427.02 42704.08 88888.00 2024-05-03 08:48:03.000 124 21582.39 427.00 42704.06 88888.00 2024-05-03 08:48:04.000 124 21582.35 426.99 42704.04 88888.00 2024-05-03 08:48:05.000 124 21582.39 426.99 42703.99 47950.20 2024-05-03 08:48:06.000 124 21582.47 427.02 42703.98 88888.00 2024-05-03 08:48:07.000 124 21582.50 427.07 42704.03 88888.00 2024-05-03 08:48:08.000 124 21582.46 427.09 42704.07 88888.00 2024-05-03 08:48:09.000 124 21582.40 427.09 42704.09 88888.00 2024-05-03 08:48:10.000 124 21582.38 427.10 42704.09 47949.52 2024-05-03 08:48:11.000 124 21582.38 427.09 42704.06 88888.00 2024-05-03 08:48:12.000 124 21582.36 427.09 42704.04 88888.00 2024-05-03 08:48:13.000 124 21582.35 427.09 42704.02 88888.00 2024-05-03 08:48:14.000 124 21582.35 427.10 42704.00 88888.00 2024-05-03 08:48:15.000 124 21582.34 427.14 42703.99 47949.57 2024-05-03 08:48:16.000 124 21582.32 427.19 42704.00 88888.00 2024-05-03 08:48:17.000 124 21582.31 427.25 42704.02 88888.00 2024-05-03 08:48:18.000 124 21582.27 427.25 42704.02 88888.00 2024-05-03 08:48:19.000 124 21582.18 427.19 42703.98 88888.00 2024-05-03 08:48:20.000 124 21582.09 427.15 42703.92 47949.38 2024-05-03 08:48:21.000 124 21582.09 427.16 42703.89 88888.00 2024-05-03 08:48:22.000 124 21582.18 427.20 42703.92 88888.00 2024-05-03 08:48:23.000 124 21582.21 427.20 42703.95 88888.00 2024-05-03 08:48:24.000 124 21582.15 427.20 42703.95 88888.00 2024-05-03 08:48:25.000 124 21582.12 427.23 42703.95 47950.03 2024-05-03 08:48:26.000 124 21582.16 427.26 42703.97 88888.00 2024-05-03 08:48:27.000 124 21582.22 427.24 42703.99 88888.00 2024-05-03 08:48:28.000 124 21582.27 427.18 42703.98 88888.00 2024-05-03 08:48:29.000 124 21582.32 427.14 42703.96 88888.00 2024-05-03 08:48:30.000 124 21582.40 427.15 42704.00 47949.97 2024-05-03 08:48:31.000 124 21582.48 427.17 42704.04 88888.00 2024-05-03 08:48:32.000 124 21582.53 427.13 42704.04 88888.00 2024-05-03 08:48:33.000 124 21582.52 427.08 42704.00 88888.00 2024-05-03 08:48:34.000 124 21582.47 427.08 42703.97 88888.00 2024-05-03 08:48:35.000 124 21582.38 427.09 42703.96 47950.08 2024-05-03 08:48:36.000 124 21582.31 427.06 42703.94 88888.00 2024-05-03 08:48:37.000 124 21582.28 427.02 42703.95 88888.00 2024-05-03 08:48:38.000 124 21582.25 427.02 42703.98 88888.00 2024-05-03 08:48:39.000 124 21582.20 427.06 42704.01 88888.00 2024-05-03 08:48:40.000 124 21582.13 427.15 42704.02 47949.22 2024-05-03 08:48:41.000 124 21582.12 427.22 42704.02 88888.00 2024-05-03 08:48:42.000 124 21582.17 427.22 42704.02 88888.00 2024-05-03 08:48:43.000 124 21582.18 427.21 42704.01 88888.00 2024-05-03 08:48:44.000 124 21582.07 427.25 42704.00 88888.00 2024-05-03 08:48:45.000 124 21581.89 427.30 42704.02 47949.09 2024-05-03 08:48:46.000 124 21581.76 427.33 42704.04 88888.00 2024-05-03 08:48:47.000 124 21581.70 427.38 42704.07 88888.00 2024-05-03 08:48:48.000 124 21581.65 427.47 42704.12 88888.00 2024-05-03 08:48:49.000 124 21581.61 427.54 42704.14 88888.00 2024-05-03 08:48:50.000 124 21581.56 427.58 42704.14 47948.95 2024-05-03 08:48:51.000 124 21581.51 427.58 42704.16 88888.00 2024-05-03 08:48:52.000 124 21581.47 427.61 42704.21 88888.00 2024-05-03 08:48:53.000 124 21581.44 427.65 42704.26 88888.00 2024-05-03 08:48:54.000 124 21581.44 427.71 42704.30 88888.00 2024-05-03 08:48:55.000 124 21581.48 427.74 42704.29 47948.92 2024-05-03 08:48:56.000 124 21581.54 427.77 42704.23 88888.00 2024-05-03 08:48:57.000 124 21581.61 427.79 42704.20 88888.00 2024-05-03 08:48:58.000 124 21581.66 427.79 42704.22 88888.00 2024-05-03 08:48:59.000 124 21581.72 427.83 42704.27 88888.00 2024-05-03 08:49:00.000 124 21581.81 427.87 42704.30 47949.96 2024-05-03 08:49:01.000 124 21581.88 427.87 42704.29 88888.00 2024-05-03 08:49:02.000 124 21581.91 427.84 42704.26 88888.00 2024-05-03 08:49:03.000 124 21581.91 427.81 42704.22 88888.00 2024-05-03 08:49:04.000 124 21581.93 427.79 42704.21 88888.00 2024-05-03 08:49:05.000 124 21581.96 427.77 42704.21 47950.11 2024-05-03 08:49:06.000 124 21581.98 427.74 42704.23 88888.00 2024-05-03 08:49:07.000 124 21582.01 427.71 42704.27 88888.00 2024-05-03 08:49:08.000 124 21582.07 427.70 42704.32 88888.00 2024-05-03 08:49:09.000 124 21582.12 427.70 42704.33 88888.00 2024-05-03 08:49:10.000 124 21582.12 427.69 42704.32 47949.45 2024-05-03 08:49:11.000 124 21582.11 427.64 42704.28 88888.00 2024-05-03 08:49:12.000 124 21582.16 427.61 42704.25 88888.00 2024-05-03 08:49:13.000 124 21582.21 427.63 42704.21 88888.00 2024-05-03 08:49:14.000 124 21582.21 427.59 42704.15 88888.00 2024-05-03 08:49:15.000 124 21582.23 427.46 42704.09 47949.38 2024-05-03 08:49:16.000 124 21582.31 427.34 42704.06 88888.00 2024-05-03 08:49:17.000 124 21582.36 427.29 42704.06 88888.00 2024-05-03 08:49:18.000 124 21582.37 427.28 42704.08 88888.00 2024-05-03 08:49:19.000 124 21582.40 427.24 42704.06 88888.00 2024-05-03 08:49:20.000 124 21582.45 427.21 42704.02 47949.14 2024-05-03 08:49:21.000 124 21582.46 427.22 42703.97 88888.00 2024-05-03 08:49:22.000 124 21582.41 427.21 42703.92 88888.00 2024-05-03 08:49:23.000 124 21582.38 427.17 42703.91 88888.00 2024-05-03 08:49:24.000 124 21582.37 427.16 42703.94 88888.00 2024-05-03 08:49:25.000 124 21582.39 427.22 42703.96 47949.35 2024-05-03 08:49:26.000 124 21582.43 427.29 42703.95 88888.00 2024-05-03 08:49:27.000 124 21582.44 427.33 42703.92 88888.00 2024-05-03 08:49:28.000 124 21582.42 427.32 42703.87 88888.00 2024-05-03 08:49:29.000 124 21582.42 427.25 42703.85 88888.00 2024-05-03 08:49:30.000 124 21582.45 427.16 42703.86 47949.46 2024-05-03 08:49:31.000 124 21582.51 427.14 42703.88 88888.00 2024-05-03 08:49:32.000 124 21582.59 427.20 42703.88 88888.00 2024-05-03 08:49:33.000 124 21582.65 427.24 42703.87 88888.00 2024-05-03 08:49:34.000 124 21582.69 427.22 42703.83 88888.00 2024-05-03 08:49:35.000 124 21582.73 427.14 42703.77 47949.78 2024-05-03 08:49:36.000 124 21582.78 427.04 42703.73 88888.00 2024-05-03 08:49:37.000 124 21582.83 427.00 42703.71 88888.00 2024-05-03 08:49:38.000 124 21582.88 427.02 42703.70 88888.00 2024-05-03 08:49:39.000 124 21582.90 426.99 42703.66 88888.00 2024-05-03 08:49:40.000 124 21582.93 426.96 42703.64 47949.84 2024-05-03 08:49:41.000 124 21582.96 426.95 42703.66 88888.00 2024-05-03 08:49:42.000 124 21582.94 426.92 42703.65 88888.00 2024-05-03 08:49:43.000 124 21582.90 426.88 42703.64 88888.00 2024-05-03 08:49:44.000 124 21582.85 426.88 42703.62 88888.00 2024-05-03 08:49:45.000 124 21582.78 426.91 42703.55 47949.06 2024-05-03 08:49:46.000 124 21582.68 426.90 42703.49 88888.00 2024-05-03 08:49:47.000 124 21582.54 426.90 42703.50 88888.00 2024-05-03 08:49:48.000 124 21582.45 426.94 42703.54 88888.00 2024-05-03 08:49:49.000 124 21582.40 427.00 42703.59 88888.00 2024-05-03 08:49:50.000 124 21582.29 427.05 42703.62 47949.10 2024-05-03 08:49:51.000 124 21582.15 427.09 42703.62 88888.00 2024-05-03 08:49:52.000 124 21582.07 427.12 42703.62 88888.00 2024-05-03 08:49:53.000 124 21582.05 427.15 42703.61 88888.00 2024-05-03 08:49:54.000 124 21582.05 427.19 42703.59 88888.00 2024-05-03 08:49:55.000 124 21582.04 427.19 42703.57 47949.57 2024-05-03 08:49:56.000 124 21582.05 427.14 42703.55 88888.00 2024-05-03 08:49:57.000 124 21582.09 427.10 42703.56 88888.00 2024-05-03 08:49:58.000 124 21582.13 427.06 42703.55 88888.00 2024-05-03 08:49:59.000 124 21582.19 427.04 42703.52 88888.00 2024-05-03 08:50:00.000 124 21582.26 427.04 42703.47 47949.68 2024-05-03 08:50:01.000 124 21582.34 427.00 42703.41 88888.00 2024-05-03 08:50:02.000 124 21582.45 426.94 42703.38 88888.00 2024-05-03 08:50:03.000 124 21582.57 426.87 42703.38 88888.00 2024-05-03 08:50:04.000 124 21582.66 426.81 42703.38 88888.00 2024-05-03 08:50:05.000 124 21582.75 426.80 42703.39 47949.08 2024-05-03 08:50:06.000 124 21582.82 426.79 42703.41 88888.00 2024-05-03 08:50:07.000 124 21582.89 426.73 42703.44 88888.00 2024-05-03 08:50:08.000 124 21582.95 426.66 42703.45 88888.00 2024-05-03 08:50:09.000 124 21583.02 426.64 42703.41 88888.00 2024-05-03 08:50:10.000 124 21583.10 426.61 42703.34 47949.86 2024-05-03 08:50:11.000 124 21583.15 426.54 42703.29 88888.00 2024-05-03 08:50:12.000 124 21583.16 426.47 42703.28 88888.00 2024-05-03 08:50:13.000 124 21583.21 426.44 42703.30 88888.00 2024-05-03 08:50:14.000 124 21583.29 426.41 42703.31 88888.00 2024-05-03 08:50:15.000 124 21583.35 426.33 42703.26 47949.66 2024-05-03 08:50:16.000 124 21583.38 426.21 42703.20 88888.00 2024-05-03 08:50:17.000 124 21583.40 426.10 42703.15 88888.00 2024-05-03 08:50:18.000 124 21583.44 425.99 42703.06 88888.00 2024-05-03 08:50:19.000 124 21583.52 425.88 42702.95 88888.00 2024-05-03 08:50:20.000 124 21583.56 425.78 42702.87 47948.69 2024-05-03 08:50:21.000 124 21583.57 425.69 42702.85 88888.00 2024-05-03 08:50:22.000 124 21583.61 425.63 42702.84 88888.00 2024-05-03 08:50:23.000 124 21583.66 425.58 42702.80 88888.00 2024-05-03 08:50:24.000 124 21583.68 425.54 42702.73 88888.00 2024-05-03 08:50:25.000 124 21583.68 425.52 42702.67 47948.73 2024-05-03 08:50:26.000 124 21583.65 425.53 42702.61 88888.00 2024-05-03 08:50:27.000 124 21583.59 425.55 42702.59 88888.00 2024-05-03 08:50:28.000 124 21583.48 425.54 42702.62 88888.00 2024-05-03 08:50:29.000 124 21583.36 425.51 42702.69 88888.00 2024-05-03 08:50:30.000 124 21583.30 425.52 42702.72 47948.45 2024-05-03 08:50:31.000 124 21583.21 425.54 42702.69 88888.00 2024-05-03 08:50:32.000 124 21583.07 425.53 42702.67 88888.00 2024-05-03 08:50:33.000 124 21582.97 425.55 42702.72 88888.00 2024-05-03 08:50:34.000 124 21582.93 425.58 42702.73 88888.00 2024-05-03 08:50:35.000 124 21582.87 425.61 42702.71 47948.92 2024-05-03 08:50:36.000 124 21582.80 425.65 42702.69 88888.00 2024-05-03 08:50:37.000 124 21582.76 425.71 42702.69 88888.00 2024-05-03 08:50:38.000 124 21582.75 425.79 42702.69 88888.00 2024-05-03 08:50:39.000 124 21582.78 425.86 42702.72 88888.00 2024-05-03 08:50:40.000 124 21582.83 425.89 42702.77 47948.19 2024-05-03 08:50:41.000 124 21582.84 425.91 42702.79 88888.00 2024-05-03 08:50:42.000 124 21582.83 425.95 42702.78 88888.00 2024-05-03 08:50:43.000 124 21582.84 425.97 42702.79 88888.00 2024-05-03 08:50:44.000 124 21582.82 425.96 42702.81 88888.00 2024-05-03 08:50:45.000 124 21582.79 426.00 42702.81 47948.98 2024-05-03 08:50:46.000 124 21582.78 426.07 42702.83 88888.00 2024-05-03 08:50:47.000 124 21582.79 426.13 42702.86 88888.00 2024-05-03 08:50:48.000 124 21582.78 426.15 42702.88 88888.00 2024-05-03 08:50:49.000 124 21582.72 426.16 42702.93 88888.00 2024-05-03 08:50:50.000 124 21582.62 426.19 42702.96 47948.66 2024-05-03 08:50:51.000 124 21582.53 426.25 42702.93 88888.00 2024-05-03 08:50:52.000 124 21582.46 426.30 42702.90 88888.00 2024-05-03 08:50:53.000 124 21582.40 426.30 42702.93 88888.00 2024-05-03 08:50:54.000 124 21582.38 426.29 42702.94 88888.00 2024-05-03 08:50:55.000 124 21582.38 426.30 42702.95 47948.95 2024-05-03 08:50:56.000 124 21582.38 426.28 42702.96 88888.00 2024-05-03 08:50:57.000 124 21582.40 426.24 42702.97 88888.00 2024-05-03 08:50:58.000 124 21582.42 426.22 42702.93 88888.00 2024-05-03 08:50:59.000 124 21582.47 426.19 42702.86 88888.00 2024-05-03 08:51:00.000 124 21582.55 426.15 42702.85 47948.75 2024-05-03 08:51:01.000 124 21582.60 426.13 42702.86 88888.00 2024-05-03 08:51:02.000 124 21582.58 426.13 42702.87 88888.00 2024-05-03 08:51:03.000 124 21582.61 426.13 42702.89 88888.00 2024-05-03 08:51:04.000 124 21582.68 426.10 42702.89 88888.00 2024-05-03 08:51:05.000 124 21582.74 426.06 42702.86 47949.05 2024-05-03 08:51:06.000 124 21582.78 426.03 42702.86 88888.00 2024-05-03 08:51:07.000 124 21582.83 425.99 42702.88 88888.00 2024-05-03 08:51:08.000 124 21582.83 425.95 42702.82 88888.00 2024-05-03 08:51:09.000 124 21582.78 425.90 42702.74 88888.00 2024-05-03 08:51:10.000 124 21582.77 425.90 42702.73 47949.09 2024-05-03 08:51:11.000 124 21582.78 425.92 42702.76 88888.00 2024-05-03 08:51:12.000 124 21582.78 425.92 42702.77 88888.00 2024-05-03 08:51:13.000 124 21582.77 425.88 42702.76 88888.00 2024-05-03 08:51:14.000 124 21582.78 425.83 42702.78 88888.00 2024-05-03 08:51:15.000 124 21582.82 425.82 42702.84 47949.02 2024-05-03 08:51:16.000 124 21582.85 425.77 42702.82 88888.00 2024-05-03 08:51:17.000 124 21582.90 425.69 42702.73 88888.00 2024-05-03 08:51:18.000 124 21582.93 425.66 42702.67 88888.00 2024-05-03 08:51:19.000 124 21582.99 425.70 42702.70 88888.00 2024-05-03 08:51:20.000 124 21583.05 425.72 42702.76 47948.41 2024-05-03 08:51:21.000 124 21583.12 425.68 42702.75 88888.00 2024-05-03 08:51:22.000 124 21583.18 425.64 42702.69 88888.00 2024-05-03 08:51:23.000 124 21583.17 425.60 42702.62 88888.00 2024-05-03 08:51:24.000 124 21583.15 425.52 42702.53 88888.00 2024-05-03 08:51:25.000 124 21583.15 425.44 42702.47 47949.04 2024-05-03 08:51:26.000 124 21583.15 425.37 42702.46 88888.00 2024-05-03 08:51:27.000 124 21583.10 425.33 42702.46 88888.00 2024-05-03 08:51:28.000 124 21583.05 425.32 42702.49 88888.00 2024-05-03 08:51:29.000 124 21583.01 425.29 42702.52 88888.00 2024-05-03 08:51:30.000 124 21582.91 425.26 42702.51 47948.20 2024-05-03 08:51:31.000 124 21582.78 425.27 42702.48 88888.00 2024-05-03 08:51:32.000 124 21582.64 425.30 42702.41 88888.00 2024-05-03 08:51:33.000 124 21582.55 425.33 42702.37 88888.00 2024-05-03 08:51:34.000 124 21582.50 425.38 42702.37 88888.00 2024-05-03 08:51:35.000 124 21582.44 425.42 42702.43 47947.79 2024-05-03 08:51:36.000 124 21582.38 425.43 42702.50 88888.00 2024-05-03 08:51:37.000 124 21582.33 425.42 42702.50 88888.00 2024-05-03 08:51:38.000 124 21582.28 425.39 42702.44 88888.00 2024-05-03 08:51:39.000 124 21582.29 425.39 42702.41 88888.00 2024-05-03 08:51:40.000 124 21582.35 425.36 42702.40 99999.00 2024-05-03 08:51:41.000 124 21582.46 425.29 42702.38 99999.00 2024-05-03 08:51:42.000 124 21582.55 425.23 42702.35 99999.00 2024-05-03 08:51:43.000 124 21582.62 425.19 42702.34 99999.00 2024-05-03 08:51:44.000 124 21582.67 425.11 42702.36 99999.00 2024-05-03 08:51:45.000 124 21582.73 425.04 42702.40 47947.89 2024-05-03 08:51:46.000 124 21582.79 425.03 42702.43 88888.00 2024-05-03 08:51:47.000 124 21582.85 425.04 42702.41 88888.00 2024-05-03 08:51:48.000 124 21582.88 425.03 42702.39 88888.00 2024-05-03 08:51:49.000 124 21582.84 425.01 42702.37 88888.00 2024-05-03 08:51:50.000 124 21582.80 425.05 42702.34 47948.64 2024-05-03 08:51:51.000 124 21582.78 425.10 42702.34 88888.00 2024-05-03 08:51:52.000 124 21582.77 425.12 42702.38 88888.00 2024-05-03 08:51:53.000 124 21582.77 425.15 42702.42 88888.00 2024-05-03 08:51:54.000 124 21582.76 425.15 42702.43 88888.00 2024-05-03 08:51:55.000 124 21582.73 425.15 42702.41 47948.80 2024-05-03 08:51:56.000 124 21582.69 425.15 42702.41 88888.00 2024-05-03 08:51:57.000 124 21582.66 425.12 42702.35 88888.00 2024-05-03 08:51:58.000 124 21582.67 425.08 42702.28 88888.00 2024-05-03 08:51:59.000 124 21582.71 425.05 42702.27 88888.00 2024-05-03 08:52:00.000 124 21582.80 425.04 42702.29 47947.76 2024-05-03 08:52:01.000 124 21582.91 425.01 42702.28 88888.00 2024-05-03 08:52:02.000 124 21583.04 424.94 42702.25 88888.00 2024-05-03 08:52:03.000 124 21583.17 424.87 42702.22 88888.00 2024-05-03 08:52:04.000 124 21583.26 424.79 42702.16 88888.00 2024-05-03 08:52:05.000 124 21583.33 424.67 42702.09 47948.16 2024-05-03 08:52:06.000 124 21583.45 424.58 42702.06 88888.00 2024-05-03 08:52:07.000 124 21583.61 424.55 42702.05 88888.00 2024-05-03 08:52:08.000 124 21583.74 424.53 42702.01 88888.00 2024-05-03 08:52:09.000 124 21583.82 424.48 42701.99 88888.00 2024-05-03 08:52:10.000 124 21583.90 424.44 42701.99 47949.02 2024-05-03 08:52:11.000 124 21584.02 424.43 42701.96 88888.00 2024-05-03 08:52:12.000 124 21584.09 424.38 42701.93 88888.00 2024-05-03 08:52:13.000 124 21584.08 424.33 42701.93 88888.00 2024-05-03 08:52:14.000 124 21584.02 424.31 42701.95 88888.00 2024-05-03 08:52:15.000 124 21583.95 424.32 42701.94 47948.31 2024-05-03 08:52:16.000 124 21583.86 424.34 42701.88 88888.00 2024-05-03 08:52:17.000 124 21583.75 424.37 42701.85 88888.00 2024-05-03 08:52:18.000 124 21583.65 424.40 42701.88 88888.00 2024-05-03 08:52:19.000 124 21583.58 424.41 42701.89 88888.00 2024-05-03 08:52:20.000 124 21583.48 424.41 42701.89 47948.51 2024-05-03 08:52:21.000 124 21583.35 424.43 42701.86 88888.00 2024-05-03 08:52:22.000 124 21583.23 424.46 42701.86 88888.00 2024-05-03 08:52:23.000 124 21583.16 424.53 42701.88 88888.00 2024-05-03 08:52:24.000 124 21583.10 424.59 42701.91 88888.00 2024-05-03 08:52:25.000 124 21583.05 424.60 42701.90 47947.76 2024-05-03 08:52:26.000 124 21583.03 424.59 42701.89 88888.00 2024-05-03 08:52:27.000 124 21583.03 424.60 42701.86 88888.00 2024-05-03 08:52:28.000 124 21583.02 424.63 42701.83 88888.00 2024-05-03 08:52:29.000 124 21583.03 424.64 42701.85 88888.00 2024-05-03 08:52:30.000 124 21583.08 424.63 42701.87 47947.76 2024-05-03 08:52:31.000 124 21583.13 424.64 42701.84 88888.00 2024-05-03 08:52:32.000 124 21583.19 424.64 42701.80 88888.00 2024-05-03 08:52:33.000 124 21583.25 424.62 42701.77 88888.00 2024-05-03 08:52:34.000 124 21583.30 424.59 42701.75 88888.00 2024-05-03 08:52:35.000 124 21583.36 424.61 42701.76 47947.80 2024-05-03 08:52:36.000 124 21583.41 424.64 42701.76 88888.00 2024-05-03 08:52:37.000 124 21583.40 424.66 42701.74 88888.00 2024-05-03 08:52:38.000 124 21583.40 424.69 42701.75 88888.00 2024-05-03 08:52:39.000 124 21583.39 424.68 42701.79 88888.00 2024-05-03 08:52:40.000 124 21583.36 424.65 42701.82 47947.86 2024-05-03 08:52:41.000 124 21583.35 424.67 42701.83 88888.00 2024-05-03 08:52:42.000 124 21583.37 424.71 42701.86 88888.00 2024-05-03 08:52:43.000 124 21583.35 424.74 42701.88 88888.00 2024-05-03 08:52:44.000 124 21583.30 424.74 42701.87 88888.00 2024-05-03 08:52:45.000 124 21583.23 424.70 42701.81 47948.38 2024-05-03 08:52:46.000 124 21583.20 424.65 42701.75 88888.00 2024-05-03 08:52:47.000 124 21583.19 424.62 42701.74 88888.00 2024-05-03 08:52:48.000 124 21583.20 424.62 42701.82 88888.00 2024-05-03 08:52:49.000 124 21583.18 424.60 42701.84 88888.00 2024-05-03 08:52:50.000 124 21583.11 424.58 42701.81 47947.77 2024-05-03 08:52:51.000 124 21583.05 424.58 42701.79 88888.00 2024-05-03 08:52:52.000 124 21583.08 424.56 42701.75 88888.00 2024-05-03 08:52:53.000 124 21583.12 424.50 42701.71 88888.00 2024-05-03 08:52:54.000 124 21583.14 424.43 42701.69 88888.00 2024-05-03 08:52:55.000 124 21583.15 424.40 42701.72 47947.54 2024-05-03 08:52:56.000 124 21583.16 424.44 42701.75 88888.00 2024-05-03 08:52:57.000 124 21583.13 424.47 42701.72 88888.00 2024-05-03 08:52:58.000 124 21583.08 424.47 42701.68 88888.00 2024-05-03 08:52:59.000 124 21583.06 424.49 42701.69 88888.00 2024-05-03 08:53:00.000 124 21583.03 424.50 42701.73 47947.89 2024-05-03 08:53:01.000 124 21583.02 424.51 42701.74 88888.00 2024-05-03 08:53:02.000 124 21583.04 424.52 42701.73 88888.00 2024-05-03 08:53:03.000 124 21583.08 424.54 42701.75 88888.00 2024-05-03 08:53:04.000 124 21583.10 424.57 42701.79 88888.00 2024-05-03 08:53:05.000 124 21583.10 424.64 42701.82 47947.57 2024-05-03 08:53:06.000 124 21583.05 424.73 42701.84 88888.00 2024-05-03 08:53:07.000 124 21583.03 424.75 42701.85 88888.00 2024-05-03 08:53:08.000 124 21583.08 424.73 42701.85 88888.00 2024-05-03 08:53:09.000 124 21583.14 424.74 42701.86 88888.00 2024-05-03 08:53:10.000 124 21583.18 424.78 42701.88 47948.14 2024-05-03 08:53:11.000 124 21583.18 424.81 42701.90 88888.00 2024-05-03 08:53:12.000 124 21583.16 424.80 42701.88 88888.00 2024-05-03 08:53:13.000 124 21583.22 424.79 42701.80 88888.00 2024-05-03 08:53:14.000 124 21583.38 424.79 42701.77 88888.00 2024-05-03 08:53:15.000 124 21583.51 424.83 42701.85 47948.70 2024-05-03 08:53:16.000 124 21583.59 424.88 42701.90 88888.00 2024-05-03 08:53:17.000 124 21583.65 424.89 42701.88 88888.00 2024-05-03 08:53:18.000 124 21583.70 424.89 42701.86 88888.00 2024-05-03 08:53:19.000 124 21583.77 424.91 42701.86 88888.00 2024-05-03 08:53:20.000 124 21583.84 424.89 42701.84 47948.19 2024-05-03 08:53:21.000 124 21583.87 424.85 42701.83 88888.00 2024-05-03 08:53:22.000 124 21583.90 424.86 42701.83 88888.00 2024-05-03 08:53:23.000 124 21583.94 424.85 42701.84 88888.00 2024-05-03 08:53:24.000 124 21583.98 424.76 42701.86 88888.00 2024-05-03 08:53:25.000 124 21584.00 424.64 42701.84 47949.01 2024-05-03 08:53:26.000 124 21583.99 424.57 42701.81 88888.00 2024-05-03 08:53:27.000 124 21583.97 424.55 42701.77 88888.00 2024-05-03 08:53:28.000 124 21583.94 424.51 42701.75 88888.00 2024-05-03 08:53:29.000 124 21583.91 424.49 42701.77 88888.00 2024-05-03 08:53:30.000 124 21583.86 424.49 42701.78 47947.99 2024-05-03 08:53:31.000 124 21583.79 424.45 42701.72 88888.00 2024-05-03 08:53:32.000 124 21583.72 424.38 42701.70 88888.00 2024-05-03 08:53:33.000 124 21583.64 424.32 42701.73 88888.00 2024-05-03 08:53:34.000 124 21583.53 424.32 42701.73 88888.00 2024-05-03 08:53:35.000 124 21583.41 424.32 42701.73 47947.41 2024-05-03 08:53:36.000 124 21583.27 424.33 42701.76 88888.00 2024-05-03 08:53:37.000 124 21583.17 424.37 42701.80 88888.00 2024-05-03 08:53:38.000 124 21583.09 424.41 42701.81 88888.00 2024-05-03 08:53:39.000 124 21582.98 424.41 42701.81 88888.00 2024-05-03 08:53:40.000 124 21582.86 424.41 42701.81 47948.04 2024-05-03 08:53:41.000 124 21582.81 424.45 42701.82 88888.00 2024-05-03 08:53:42.000 124 21582.77 424.48 42701.82 88888.00 2024-05-03 08:53:43.000 124 21582.74 424.48 42701.80 88888.00 2024-05-03 08:53:44.000 124 21582.72 424.50 42701.79 88888.00 2024-05-03 08:53:45.000 124 21582.75 424.52 42701.79 47948.14 2024-05-03 08:53:46.000 124 21582.83 424.55 42701.82 88888.00 2024-05-03 08:53:47.000 124 21582.91 424.63 42701.90 88888.00 2024-05-03 08:53:48.000 124 21582.96 424.69 42701.98 88888.00 2024-05-03 08:53:49.000 124 21583.00 424.71 42701.98 88888.00 2024-05-03 08:53:50.000 124 21583.09 424.75 42701.90 47948.04 2024-05-03 08:53:51.000 124 21583.18 424.78 42701.83 88888.00 2024-05-03 08:53:52.000 124 21583.25 424.78 42701.82 88888.00 2024-05-03 08:53:53.000 124 21583.32 424.75 42701.87 88888.00 2024-05-03 08:53:54.000 124 21583.39 424.71 42701.91 88888.00 2024-05-03 08:53:55.000 124 21583.42 424.71 42701.94 47948.46 2024-05-03 08:53:56.000 124 21583.39 424.73 42701.92 88888.00 2024-05-03 08:53:57.000 124 21583.35 424.69 42701.90 88888.00 2024-05-03 08:53:58.000 124 21583.36 424.69 42701.92 88888.00 2024-05-03 08:53:59.000 124 21583.38 424.75 42701.95 88888.00 2024-05-03 08:54:00.000 124 21583.35 424.79 42701.95 47948.22 2024-05-03 08:54:01.000 124 21583.29 424.77 42701.93 88888.00 2024-05-03 08:54:02.000 124 21583.27 424.74 42701.89 88888.00 2024-05-03 08:54:03.000 124 21583.28 424.72 42701.88 88888.00 2024-05-03 08:54:04.000 124 21583.26 424.74 42701.88 88888.00 2024-05-03 08:54:05.000 124 21583.23 424.75 42701.86 47947.70 2024-05-03 08:54:06.000 124 21583.20 424.76 42701.82 88888.00 2024-05-03 08:54:07.000 124 21583.17 424.79 42701.79 88888.00 2024-05-03 08:54:08.000 124 21583.15 424.76 42701.78 88888.00 2024-05-03 08:54:09.000 124 21583.15 424.68 42701.78 88888.00 2024-05-03 08:54:10.000 124 21583.14 424.64 42701.78 47948.40 2024-05-03 08:54:11.000 124 21583.16 424.66 42701.81 88888.00 2024-05-03 08:54:12.000 124 21583.20 424.70 42701.84 88888.00 2024-05-03 08:54:13.000 124 21583.19 424.70 42701.85 88888.00 2024-05-03 08:54:14.000 124 21583.14 424.65 42701.84 88888.00 2024-05-03 08:54:15.000 124 21583.15 424.62 42701.82 47947.45 2024-05-03 08:54:16.000 124 21583.19 424.64 42701.82 88888.00 2024-05-03 08:54:17.000 124 21583.23 424.67 42701.81 88888.00 2024-05-03 08:54:18.000 124 21583.25 424.70 42701.82 88888.00 2024-05-03 08:54:19.000 124 21583.23 424.76 42701.83 88888.00 2024-05-03 08:54:20.000 124 21583.21 424.81 42701.84 47947.75 2024-05-03 08:54:21.000 124 21583.21 424.82 42701.86 88888.00 2024-05-03 08:54:22.000 124 21583.19 424.80 42701.88 88888.00 2024-05-03 08:54:23.000 124 21583.16 424.85 42701.88 88888.00 2024-05-03 08:54:24.000 124 21583.19 424.93 42701.90 88888.00 2024-05-03 08:54:25.000 124 21583.23 424.96 42701.92 47947.72 2024-05-03 08:54:26.000 124 21583.22 424.97 42701.94 88888.00 2024-05-03 08:54:27.000 124 21583.17 425.01 42701.96 88888.00 2024-05-03 08:54:28.000 124 21583.11 425.03 42701.95 88888.00 2024-05-03 08:54:29.000 124 21583.08 425.04 42701.96 88888.00 2024-05-03 08:54:30.000 124 21583.11 425.06 42701.97 47948.57 2024-05-03 08:54:31.000 124 21583.22 425.10 42701.93 88888.00 2024-05-03 08:54:32.000 124 21583.31 425.11 42701.87 88888.00 2024-05-03 08:54:33.000 124 21583.33 425.08 42701.84 88888.00 2024-05-03 08:54:34.000 124 21583.31 425.07 42701.85 88888.00 2024-05-03 08:54:35.000 124 21583.28 425.11 42701.87 47947.85 2024-05-03 08:54:36.000 124 21583.23 425.14 42701.88 88888.00 2024-05-03 08:54:37.000 124 21583.21 425.13 42701.88 88888.00 2024-05-03 08:54:38.000 124 21583.24 425.09 42701.91 88888.00 2024-05-03 08:54:39.000 124 21583.24 425.06 42701.95 88888.00 2024-05-03 08:54:40.000 124 21583.20 425.04 42701.94 47948.43 2024-05-03 08:54:41.000 124 21583.13 425.05 42701.92 88888.00 2024-05-03 08:54:42.000 124 21583.06 425.05 42701.89 88888.00 2024-05-03 08:54:43.000 124 21583.05 425.02 42701.89 88888.00 2024-05-03 08:54:44.000 124 21583.11 425.03 42701.91 88888.00 2024-05-03 08:54:45.000 124 21583.18 425.05 42701.93 47947.80 2024-05-03 08:54:46.000 124 21583.22 425.06 42701.91 88888.00 2024-05-03 08:54:47.000 124 21583.25 425.03 42701.87 88888.00 2024-05-03 08:54:48.000 124 21583.27 424.98 42701.86 88888.00 2024-05-03 08:54:49.000 124 21583.27 424.92 42701.88 88888.00 2024-05-03 08:54:50.000 124 21583.27 424.86 42701.87 47948.35 2024-05-03 08:54:51.000 124 21583.30 424.86 42701.84 88888.00 2024-05-03 08:54:52.000 124 21583.34 424.87 42701.86 88888.00 2024-05-03 08:54:53.000 124 21583.35 424.88 42701.89 88888.00 2024-05-03 08:54:54.000 124 21583.30 424.90 42701.92 88888.00 2024-05-03 08:54:55.000 124 21583.23 424.92 42701.93 47948.64 2024-05-03 08:54:56.000 124 21583.22 424.89 42701.91 88888.00 2024-05-03 08:54:57.000 124 21583.21 424.87 42701.91 88888.00 2024-05-03 08:54:58.000 124 21583.18 424.84 42701.92 88888.00 2024-05-03 08:54:59.000 124 21583.16 424.81 42701.90 88888.00 2024-05-03 08:55:00.000 124 21583.19 424.80 42701.84 47948.49 2024-05-03 08:55:01.000 124 21583.23 424.79 42701.83 88888.00 2024-05-03 08:55:02.000 124 21583.24 424.75 42701.89 88888.00 2024-05-03 08:55:03.000 124 21583.21 424.73 42701.94 88888.00 2024-05-03 08:55:04.000 124 21583.24 424.74 42701.88 88888.00 2024-05-03 08:55:05.000 124 21583.31 424.75 42701.82 47947.75 2024-05-03 08:55:06.000 124 21583.31 424.70 42701.81 88888.00 2024-05-03 08:55:07.000 124 21583.27 424.65 42701.81 88888.00 2024-05-03 08:55:08.000 124 21583.27 424.62 42701.77 88888.00 2024-05-03 08:55:09.000 124 21583.30 424.60 42701.72 88888.00 2024-05-03 08:55:10.000 124 21583.33 424.57 42701.70 47946.87 2024-05-03 08:55:11.000 124 21583.38 424.57 42701.71 88888.00 2024-05-03 08:55:12.000 124 21583.45 424.57 42701.73 88888.00 2024-05-03 08:55:13.000 124 21583.52 424.54 42701.73 88888.00 2024-05-03 08:55:14.000 124 21583.58 424.50 42701.70 88888.00 2024-05-03 08:55:15.000 124 21583.58 424.47 42701.67 47948.55 2024-05-03 08:55:16.000 124 21583.54 424.46 42701.63 88888.00 2024-05-03 08:55:17.000 124 21583.51 424.49 42701.61 88888.00 2024-05-03 08:55:18.000 124 21583.49 424.53 42701.64 88888.00 2024-05-03 08:55:19.000 124 21583.49 424.57 42701.66 88888.00 2024-05-03 08:55:20.000 124 21583.51 424.62 42701.63 47947.69 2024-05-03 08:55:21.000 124 21583.55 424.63 42701.57 88888.00 2024-05-03 08:55:22.000 124 21583.53 424.55 42701.53 88888.00 2024-05-03 08:55:23.000 124 21583.48 424.44 42701.48 88888.00 2024-05-03 08:55:24.000 124 21583.47 424.39 42701.45 88888.00 2024-05-03 08:55:25.000 124 21583.51 424.40 42701.48 47948.00 2024-05-03 08:55:26.000 124 21583.55 424.44 42701.50 88888.00 2024-05-03 08:55:27.000 124 21583.61 424.46 42701.49 88888.00 2024-05-03 08:55:28.000 124 21583.66 424.42 42701.47 88888.00 2024-05-03 08:55:29.000 124 21583.66 424.36 42701.43 88888.00 2024-05-03 08:55:30.000 124 21583.66 424.31 42701.39 47947.51 2024-05-03 08:55:31.000 124 21583.67 424.29 42701.38 88888.00 2024-05-03 08:55:32.000 124 21583.66 424.30 42701.37 88888.00 2024-05-03 08:55:33.000 124 21583.66 424.31 42701.35 88888.00 2024-05-03 08:55:34.000 124 21583.70 424.31 42701.34 88888.00 2024-05-03 08:55:35.000 124 21583.73 424.32 42701.32 47948.28 2024-05-03 08:55:36.000 124 21583.72 424.34 42701.32 88888.00 2024-05-03 08:55:37.000 124 21583.69 424.32 42701.35 88888.00 2024-05-03 08:55:38.000 124 21583.67 424.29 42701.37 88888.00 2024-05-03 08:55:39.000 124 21583.58 424.29 42701.37 88888.00 2024-05-03 08:55:40.000 124 21583.41 424.30 42701.35 47947.86 2024-05-03 08:55:41.000 124 21583.27 424.30 42701.38 88888.00 2024-05-03 08:55:42.000 124 21583.20 424.30 42701.43 88888.00 2024-05-03 08:55:43.000 124 21583.14 424.32 42701.46 88888.00 2024-05-03 08:55:44.000 124 21583.10 424.33 42701.48 88888.00 2024-05-03 08:55:45.000 124 21583.07 424.33 42701.46 47947.24 2024-05-03 08:55:46.000 124 21583.01 424.34 42701.43 88888.00 2024-05-03 08:55:47.000 124 21582.94 424.33 42701.44 88888.00 2024-05-03 08:55:48.000 124 21582.89 424.29 42701.46 88888.00 2024-05-03 08:55:49.000 124 21582.86 424.29 42701.46 88888.00 2024-05-03 08:55:50.000 124 21582.82 424.33 42701.46 47947.47 2024-05-03 08:55:51.000 124 21582.78 424.36 42701.48 88888.00 2024-05-03 08:55:52.000 124 21582.76 424.39 42701.51 88888.00 2024-05-03 08:55:53.000 124 21582.75 424.44 42701.56 88888.00 2024-05-03 08:55:54.000 124 21582.75 424.49 42701.61 88888.00 2024-05-03 08:55:55.000 124 21582.75 424.49 42701.61 47947.38 2024-05-03 08:55:56.000 124 21582.70 424.46 42701.55 88888.00 2024-05-03 08:55:57.000 124 21582.64 424.43 42701.50 88888.00 2024-05-03 08:55:58.000 124 21582.62 424.41 42701.50 88888.00 2024-05-03 08:55:59.000 124 21582.66 424.44 42701.52 88888.00 2024-05-03 08:56:00.000 124 21582.69 424.47 42701.55 47947.95 2024-05-03 08:56:01.000 124 21582.68 424.48 42701.57 88888.00 2024-05-03 08:56:02.000 124 21582.66 424.50 42701.56 88888.00 2024-05-03 08:56:03.000 124 21582.65 424.50 42701.55 88888.00 2024-05-03 08:56:04.000 124 21582.63 424.46 42701.55 88888.00 2024-05-03 08:56:05.000 124 21582.61 424.42 42701.56 47947.41 2024-05-03 08:56:06.000 124 21582.64 424.43 42701.58 88888.00 2024-05-03 08:56:07.000 124 21582.67 424.46 42701.59 88888.00 2024-05-03 08:56:08.000 124 21582.68 424.48 42701.60 88888.00 2024-05-03 08:56:09.000 124 21582.69 424.47 42701.61 88888.00 2024-05-03 08:56:10.000 124 21582.74 424.45 42701.61 47947.47 2024-05-03 08:56:11.000 124 21582.80 424.43 42701.61 88888.00 2024-05-03 08:56:12.000 124 21582.85 424.38 42701.61 88888.00 2024-05-03 08:56:13.000 124 21582.89 424.31 42701.58 88888.00 2024-05-03 08:56:14.000 124 21582.93 424.28 42701.55 88888.00 2024-05-03 08:56:15.000 124 21582.98 424.25 42701.53 47948.21 2024-05-03 08:56:16.000 124 21583.01 424.26 42701.50 88888.00 2024-05-03 08:56:17.000 124 21583.03 424.32 42701.50 88888.00 2024-05-03 08:56:18.000 124 21583.09 424.36 42701.54 88888.00 2024-05-03 08:56:19.000 124 21583.16 424.35 42701.54 88888.00 2024-05-03 08:56:20.000 124 21583.22 424.32 42701.52 47947.84 2024-05-03 08:56:21.000 124 21583.25 424.27 42701.50 88888.00 2024-05-03 08:56:22.000 124 21583.27 424.21 42701.49 88888.00 2024-05-03 08:56:23.000 124 21583.28 424.19 42701.48 88888.00 2024-05-03 08:56:24.000 124 21583.29 424.19 42701.46 88888.00 2024-05-03 08:56:25.000 124 21583.24 424.23 42701.48 47948.10 2024-05-03 08:56:26.000 124 21583.21 424.26 42701.54 88888.00 2024-05-03 08:56:27.000 124 21583.25 424.27 42701.57 88888.00 2024-05-03 08:56:28.000 124 21583.27 424.26 42701.56 88888.00 2024-05-03 08:56:29.000 124 21583.20 424.24 42701.50 88888.00 2024-05-03 08:56:30.000 124 21583.09 424.21 42701.49 47948.32 2024-05-03 08:56:31.000 124 21583.08 424.19 42701.51 88888.00 2024-05-03 08:56:32.000 124 21583.13 424.18 42701.54 88888.00 2024-05-03 08:56:33.000 124 21583.13 424.19 42701.59 88888.00 2024-05-03 08:56:34.000 124 21583.05 424.23 42701.61 88888.00 2024-05-03 08:56:35.000 124 21582.96 424.24 42701.60 47948.39 2024-05-03 08:56:36.000 124 21582.92 424.25 42701.56 88888.00 2024-05-03 08:56:37.000 124 21582.96 424.34 42701.55 88888.00 2024-05-03 08:56:38.000 124 21583.01 424.40 42701.56 88888.00 2024-05-03 08:56:39.000 124 21582.98 424.41 42701.57 88888.00 2024-05-03 08:56:40.000 124 21582.90 424.42 42701.56 47947.38 2024-05-03 08:56:41.000 124 21582.86 424.44 42701.56 88888.00 2024-05-03 08:56:42.000 124 21582.88 424.46 42701.57 88888.00 2024-05-03 08:56:43.000 124 21582.91 424.49 42701.57 88888.00 2024-05-03 08:56:44.000 124 21582.89 424.51 42701.56 88888.00 2024-05-03 08:56:45.000 124 21582.83 424.48 42701.56 47947.58 2024-05-03 08:56:46.000 124 21582.81 424.43 42701.56 88888.00 2024-05-03 08:56:47.000 124 21582.85 424.39 42701.54 88888.00 2024-05-03 08:56:48.000 124 21582.88 424.38 42701.53 88888.00 2024-05-03 08:56:49.000 124 21582.87 424.38 42701.52 88888.00 2024-05-03 08:56:50.000 124 21582.85 424.40 42701.53 47947.55 2024-05-03 08:56:51.000 124 21582.85 424.40 42701.54 88888.00 2024-05-03 08:56:52.000 124 21582.89 424.37 42701.52 88888.00 2024-05-03 08:56:53.000 124 21582.94 424.33 42701.52 88888.00 2024-05-03 08:56:54.000 124 21582.94 424.31 42701.52 88888.00 2024-05-03 08:56:55.000 124 21582.91 424.29 42701.48 47947.64 2024-05-03 08:56:56.000 124 21582.87 424.27 42701.43 88888.00 2024-05-03 08:56:57.000 124 21582.89 424.27 42701.41 88888.00 2024-05-03 08:56:58.000 124 21582.97 424.31 42701.44 88888.00 2024-05-03 08:56:59.000 124 21583.00 424.33 42701.46 88888.00 2024-05-03 08:57:00.000 124 21582.97 424.32 42701.49 47948.00 2024-05-03 08:57:01.000 124 21582.92 424.33 42701.49 88888.00 2024-05-03 08:57:02.000 124 21582.88 424.33 42701.44 88888.00 2024-05-03 08:57:03.000 124 21582.86 424.29 42701.38 88888.00 2024-05-03 08:57:04.000 124 21582.85 424.26 42701.38 88888.00 2024-05-03 08:57:05.000 124 21582.81 424.28 42701.43 47947.53 2024-05-03 08:57:06.000 124 21582.74 424.34 42701.47 88888.00 2024-05-03 08:57:07.000 124 21582.68 424.38 42701.48 88888.00 2024-05-03 08:57:08.000 124 21582.67 424.37 42701.46 88888.00 2024-05-03 08:57:09.000 124 21582.69 424.34 42701.44 88888.00 2024-05-03 08:57:10.000 124 21582.68 424.31 42701.44 99999.00 2024-05-03 08:57:11.000 124 21582.63 424.28 42701.46 99999.00 2024-05-03 08:57:12.000 124 21582.62 424.26 42701.50 99999.00 2024-05-03 08:57:13.000 124 21582.61 424.27 42701.51 99999.00 2024-05-03 08:57:14.000 124 21582.57 424.30 42701.49 99999.00 2024-05-03 08:57:15.000 124 21582.54 424.32 42701.48 47947.29 2024-05-03 08:57:16.000 124 21582.58 424.37 42701.50 88888.00 2024-05-03 08:57:17.000 124 21582.65 424.43 42701.50 88888.00 2024-05-03 08:57:18.000 124 21582.66 424.43 42701.46 88888.00 2024-05-03 08:57:19.000 124 21582.63 424.37 42701.43 88888.00 2024-05-03 08:57:20.000 124 21582.62 424.35 42701.40 47947.35 2024-05-03 08:57:21.000 124 21582.69 424.40 42701.41 88888.00 2024-05-03 08:57:22.000 124 21582.72 424.44 42701.48 88888.00 2024-05-03 08:57:23.000 124 21582.70 424.42 42701.55 88888.00 2024-05-03 08:57:24.000 124 21582.70 424.40 42701.57 88888.00 2024-05-03 08:57:25.000 124 21582.74 424.38 42701.56 47947.28 2024-05-03 08:57:26.000 124 21582.78 424.36 42701.55 88888.00 2024-05-03 08:57:27.000 124 21582.75 424.35 42701.54 88888.00 2024-05-03 08:57:28.000 124 21582.70 424.36 42701.52 88888.00 2024-05-03 08:57:29.000 124 21582.72 424.40 42701.50 88888.00 2024-05-03 08:57:30.000 124 21582.76 424.42 42701.54 47947.88 2024-05-03 08:57:31.000 124 21582.77 424.41 42701.60 88888.00 2024-05-03 08:57:32.000 124 21582.77 424.43 42701.65 88888.00 2024-05-03 08:57:33.000 124 21582.76 424.46 42701.66 88888.00 2024-05-03 08:57:34.000 124 21582.76 424.45 42701.65 88888.00 2024-05-03 08:57:35.000 124 21582.77 424.41 42701.65 47948.12 2024-05-03 08:57:36.000 124 21582.76 424.40 42701.61 88888.00 2024-05-03 08:57:37.000 124 21582.75 424.39 42701.56 88888.00 2024-05-03 08:57:38.000 124 21582.74 424.35 42701.54 88888.00 2024-05-03 08:57:39.000 124 21582.74 424.30 42701.56 88888.00 2024-05-03 08:57:40.000 124 21582.77 424.30 42701.57 47947.52 2024-05-03 08:57:41.000 124 21582.83 424.32 42701.57 88888.00 2024-05-03 08:57:42.000 124 21582.91 424.33 42701.57 88888.00 2024-05-03 08:57:43.000 124 21582.91 424.32 42701.56 88888.00 2024-05-03 08:57:44.000 124 21582.87 424.30 42701.51 88888.00 2024-05-03 08:57:45.000 124 21582.86 424.32 42701.50 47947.15 2024-05-03 08:57:46.000 124 21582.89 424.37 42701.52 88888.00 2024-05-03 08:57:47.000 124 21582.89 424.37 42701.52 88888.00 2024-05-03 08:57:48.000 124 21582.88 424.38 42701.51 88888.00 2024-05-03 08:57:49.000 124 21582.90 424.45 42701.53 88888.00 2024-05-03 08:57:50.000 124 21582.94 424.51 42701.57 47947.57 2024-05-03 08:57:51.000 124 21582.97 424.52 42701.57 88888.00 2024-05-03 08:57:52.000 124 21582.97 424.46 42701.56 88888.00 2024-05-03 08:57:53.000 124 21582.96 424.42 42701.57 88888.00 2024-05-03 08:57:54.000 124 21582.91 424.41 42701.61 88888.00 2024-05-03 08:57:55.000 124 21582.82 424.43 42701.64 47947.47 2024-05-03 08:57:56.000 124 21582.74 424.52 42701.64 88888.00 2024-05-03 08:57:57.000 124 21582.73 424.64 42701.62 88888.00 2024-05-03 08:57:58.000 124 21582.78 424.68 42701.61 88888.00 2024-05-03 08:57:59.000 124 21582.84 424.64 42701.61 88888.00 2024-05-03 08:58:00.000 124 21582.83 424.62 42701.59 47948.13 2024-05-03 08:58:01.000 124 21582.73 424.64 42701.57 88888.00 2024-05-03 08:58:02.000 124 21582.66 424.65 42701.57 88888.00 2024-05-03 08:58:03.000 124 21582.66 424.63 42701.57 88888.00 2024-05-03 08:58:04.000 124 21582.68 424.62 42701.55 88888.00 2024-05-03 08:58:05.000 124 21582.72 424.62 42701.54 47947.31 2024-05-03 08:58:06.000 124 21582.77 424.60 42701.54 88888.00 2024-05-03 08:58:07.000 124 21582.83 424.57 42701.55 88888.00 2024-05-03 08:58:08.000 124 21582.82 424.54 42701.53 88888.00 2024-05-03 08:58:09.000 124 21582.75 424.49 42701.50 88888.00 2024-05-03 08:58:10.000 124 21582.73 424.47 42701.48 47947.43 2024-05-03 08:58:11.000 124 21582.76 424.45 42701.48 88888.00 2024-05-03 08:58:12.000 124 21582.76 424.39 42701.46 88888.00 2024-05-03 08:58:13.000 124 21582.74 424.38 42701.44 88888.00 2024-05-03 08:58:14.000 124 21582.72 424.38 42701.45 88888.00 2024-05-03 08:58:15.000 124 21582.72 424.33 42701.47 47947.89 2024-05-03 08:58:16.000 124 21582.74 424.29 42701.44 88888.00 2024-05-03 08:58:17.000 124 21582.69 424.26 42701.40 88888.00 2024-05-03 08:58:18.000 124 21582.60 424.21 42701.41 88888.00 2024-05-03 08:58:19.000 124 21582.54 424.14 42701.43 88888.00 2024-05-03 08:58:20.000 124 21582.57 424.09 42701.38 47947.57 2024-05-03 08:58:21.000 124 21582.59 424.11 42701.34 88888.00 2024-05-03 08:58:22.000 124 21582.57 424.13 42701.34 88888.00 2024-05-03 08:58:23.000 124 21582.56 424.11 42701.32 88888.00 2024-05-03 08:58:24.000 124 21582.59 424.09 42701.27 88888.00 2024-05-03 08:58:25.000 124 21582.62 424.09 42701.20 47947.23 2024-05-03 08:58:26.000 124 21582.65 424.12 42701.20 88888.00 2024-05-03 08:58:27.000 124 21582.67 424.12 42701.24 88888.00 2024-05-03 08:58:28.000 124 21582.70 424.08 42701.25 88888.00 2024-05-03 08:58:29.000 124 21582.72 424.05 42701.23 88888.00 2024-05-03 08:58:30.000 124 21582.76 424.06 42701.21 47947.03 2024-05-03 08:58:31.000 124 21582.78 424.05 42701.21 88888.00 2024-05-03 08:58:32.000 124 21582.79 424.08 42701.18 88888.00 2024-05-03 08:58:33.000 124 21582.80 424.14 42701.17 88888.00 2024-05-03 08:58:34.000 124 21582.79 424.14 42701.19 88888.00 2024-05-03 08:58:35.000 124 21582.77 424.13 42701.22 47947.63 2024-05-03 08:58:36.000 124 21582.78 424.19 42701.23 88888.00 2024-05-03 08:58:37.000 124 21582.82 424.25 42701.21 88888.00 2024-05-03 08:58:38.000 124 21582.83 424.29 42701.22 88888.00 2024-05-03 08:58:39.000 124 21582.80 424.32 42701.25 88888.00 2024-05-03 08:58:40.000 124 21582.77 424.34 42701.28 47947.45 2024-05-03 08:58:41.000 124 21582.74 424.30 42701.28 88888.00 2024-05-03 08:58:42.000 124 21582.70 424.26 42701.23 88888.00 2024-05-03 08:58:43.000 124 21582.72 424.28 42701.21 88888.00 2024-05-03 08:58:44.000 124 21582.77 424.34 42701.24 88888.00 2024-05-03 08:58:45.000 124 21582.81 424.38 42701.23 47947.20 2024-05-03 08:58:46.000 124 21582.78 424.38 42701.21 88888.00 2024-05-03 08:58:47.000 124 21582.72 424.37 42701.23 88888.00 2024-05-03 08:58:48.000 124 21582.73 424.36 42701.27 88888.00 2024-05-03 08:58:49.000 124 21582.77 424.36 42701.27 88888.00 2024-05-03 08:58:50.000 124 21582.73 424.33 42701.23 47947.05 2024-05-03 08:58:51.000 124 21582.65 424.30 42701.16 88888.00 2024-05-03 08:58:52.000 124 21582.62 424.28 42701.14 88888.00 2024-05-03 08:58:53.000 124 21582.63 424.27 42701.16 88888.00 2024-05-03 08:58:54.000 124 21582.64 424.24 42701.16 88888.00 2024-05-03 08:58:55.000 124 21582.61 424.23 42701.16 47947.17 2024-05-03 08:58:56.000 124 21582.59 424.32 42701.21 88888.00 2024-05-03 08:58:57.000 124 21582.57 424.43 42701.26 88888.00 2024-05-03 08:58:58.000 124 21582.52 424.44 42701.26 88888.00 2024-05-03 08:58:59.000 124 21582.48 424.39 42701.23 88888.00 2024-05-03 08:59:00.000 124 21582.50 424.39 42701.21 99999.00 2024-05-03 08:59:01.000 124 21582.55 424.45 42701.21 99999.00 2024-05-03 08:59:02.000 124 21582.56 424.49 42701.26 99999.00 2024-05-03 08:59:03.000 124 21582.54 424.51 42701.33 99999.00 2024-05-03 08:59:04.000 124 21582.53 424.54 42701.37 99999.00 2024-05-03 08:59:05.000 124 21582.53 424.55 42701.35 47947.89 2024-05-03 08:59:06.000 124 21582.55 424.57 42701.32 88888.00 2024-05-03 08:59:07.000 124 21582.58 424.56 42701.30 88888.00 2024-05-03 08:59:08.000 124 21582.62 424.51 42701.29 88888.00 2024-05-03 08:59:09.000 124 21582.64 424.45 42701.29 88888.00 2024-05-03 08:59:10.000 124 21582.64 424.39 42701.28 47947.81 2024-05-03 08:59:11.000 124 21582.72 424.33 42701.26 88888.00 2024-05-03 08:59:12.000 124 21582.79 424.30 42701.23 88888.00 2024-05-03 08:59:13.000 124 21582.77 424.27 42701.21 88888.00 2024-05-03 08:59:14.000 124 21582.71 424.22 42701.20 88888.00 2024-05-03 08:59:15.000 124 21582.67 424.16 42701.20 47947.03 2024-05-03 08:59:16.000 124 21582.67 424.14 42701.22 88888.00 2024-05-03 08:59:17.000 124 21582.69 424.15 42701.23 88888.00 2024-05-03 08:59:18.000 124 21582.69 424.14 42701.19 88888.00 2024-05-03 08:59:19.000 124 21582.67 424.11 42701.14 88888.00 2024-05-03 08:59:20.000 124 21582.65 424.11 42701.16 47947.68 2024-05-03 08:59:21.000 124 21582.65 424.13 42701.18 88888.00 2024-05-03 08:59:22.000 124 21582.64 424.11 42701.16 88888.00 2024-05-03 08:59:23.000 124 21582.61 424.11 42701.14 88888.00 2024-05-03 08:59:24.000 124 21582.59 424.17 42701.15 88888.00 2024-05-03 08:59:25.000 124 21582.60 424.21 42701.14 47947.50 2024-05-03 08:59:26.000 124 21582.63 424.18 42701.11 88888.00 2024-05-03 08:59:27.000 124 21582.63 424.17 42701.06 88888.00 2024-05-03 08:59:28.000 124 21582.60 424.23 42701.09 88888.00 2024-05-03 08:59:29.000 124 21582.57 424.27 42701.16 88888.00 2024-05-03 08:59:30.000 124 21582.58 424.25 42701.16 47947.63 2024-05-03 08:59:31.000 124 21582.58 424.19 42701.08 88888.00 2024-05-03 08:59:32.000 124 21582.55 424.11 42701.02 88888.00 2024-05-03 08:59:33.000 124 21582.55 424.09 42701.01 88888.00 2024-05-03 08:59:34.000 124 21582.61 424.10 42701.01 88888.00 2024-05-03 08:59:35.000 124 21582.66 424.10 42701.02 47947.12 2024-05-03 08:59:36.000 124 21582.64 424.09 42701.09 88888.00 2024-05-03 08:59:37.000 124 21582.63 424.06 42701.12 88888.00 2024-05-03 08:59:38.000 124 21582.71 424.03 42701.09 88888.00 2024-05-03 08:59:39.000 124 21582.78 424.06 42701.09 88888.00 2024-05-03 08:59:40.000 124 21582.79 424.11 42701.11 47947.60 2024-05-03 08:59:41.000 124 21582.75 424.08 42701.07 88888.00 2024-05-03 08:59:42.000 124 21582.73 423.98 42701.02 88888.00 2024-05-03 08:59:43.000 124 21582.73 423.92 42701.00 88888.00 2024-05-03 08:59:44.000 124 21582.68 423.92 42701.05 88888.00 2024-05-03 08:59:45.000 124 21582.60 423.94 42701.10 47947.08 2024-05-03 08:59:46.000 124 21582.54 423.92 42701.09 88888.00 2024-05-03 08:59:47.000 124 21582.55 423.88 42701.07 88888.00 2024-05-03 08:59:48.000 124 21582.56 423.84 42701.09 88888.00 2024-05-03 08:59:49.000 124 21582.53 423.80 42701.07 88888.00 2024-05-03 08:59:50.000 124 21582.51 423.76 42701.06 47946.96 2024-05-03 08:59:51.000 124 21582.53 423.75 42701.07 88888.00 2024-05-03 08:59:52.000 124 21582.55 423.77 42701.07 88888.00 2024-05-03 08:59:53.000 124 21582.53 423.80 42701.04 88888.00 2024-05-03 08:59:54.000 124 21582.53 423.77 42701.00 88888.00 2024-05-03 08:59:55.000 124 21582.58 423.72 42700.98 47946.89 2024-05-03 08:59:56.000 124 21582.65 423.68 42700.94 88888.00 2024-05-03 08:59:57.000 124 21582.71 423.63 42700.86 88888.00 2024-05-03 08:59:58.000 124 21582.76 423.60 42700.80 88888.00 2024-05-03 08:59:59.000 124 21582.81 423.57 42700.81 88888.00 2024-05-03 09:00:00.000 124 21582.90 423.48 42700.81 47946.59 2024-05-03 09:00:01.000 124 21582.98 423.41 42700.77 88888.00 2024-05-03 09:00:02.000 124 21583.00 423.39 42700.68 88888.00 2024-05-03 09:00:03.000 124 21583.01 423.36 42700.63 88888.00 2024-05-03 09:00:04.000 124 21583.06 423.27 42700.63 88888.00 2024-05-03 09:00:05.000 124 21583.10 423.16 42700.65 47947.51 2024-05-03 09:00:06.000 124 21583.13 423.11 42700.65 88888.00 2024-05-03 09:00:07.000 124 21583.18 423.12 42700.68 88888.00 2024-05-03 09:00:08.000 124 21583.17 423.09 42700.70 88888.00 2024-05-03 09:00:09.000 124 21583.09 423.03 42700.68 88888.00 2024-05-03 09:00:10.000 124 21583.03 423.00 42700.65 47946.86 2024-05-03 09:00:11.000 124 21583.06 423.02 42700.66 88888.00 2024-05-03 09:00:12.000 124 21583.09 423.02 42700.66 88888.00 2024-05-03 09:00:13.000 124 21583.04 422.99 42700.63 88888.00 2024-05-03 09:00:14.000 124 21582.93 423.01 42700.59 88888.00 2024-05-03 09:00:15.000 124 21582.85 423.06 42700.57 47946.68 2024-05-03 09:00:16.000 124 21582.81 423.11 42700.59 88888.00 2024-05-03 09:00:17.000 124 21582.73 423.13 42700.61 88888.00 2024-05-03 09:00:18.000 124 21582.63 423.15 42700.61 88888.00 2024-05-03 09:00:19.000 124 21582.59 423.18 42700.63 88888.00 2024-05-03 09:00:20.000 124 21582.58 423.20 42700.67 47946.52 2024-05-03 09:00:21.000 124 21582.57 423.23 42700.71 88888.00 2024-05-03 09:00:22.000 124 21582.53 423.24 42700.72 88888.00 2024-05-03 09:00:23.000 124 21582.50 423.25 42700.73 88888.00 2024-05-03 09:00:24.000 124 21582.48 423.25 42700.74 88888.00 2024-05-03 09:00:25.000 124 21582.49 423.24 42700.73 47946.29 2024-05-03 09:00:26.000 124 21582.50 423.23 42700.71 88888.00 2024-05-03 09:00:27.000 124 21582.51 423.26 42700.71 88888.00 2024-05-03 09:00:28.000 124 21582.50 423.32 42700.74 88888.00 2024-05-03 09:00:29.000 124 21582.48 423.36 42700.74 88888.00 2024-05-03 09:00:30.000 124 21582.45 423.35 42700.73 47946.58 2024-05-03 09:00:31.000 124 21582.45 423.32 42700.71 88888.00 2024-05-03 09:00:32.000 124 21582.44 423.32 42700.71 88888.00 2024-05-03 09:00:33.000 124 21582.40 423.36 42700.74 88888.00 2024-05-03 09:00:34.000 124 21582.36 423.43 42700.78 88888.00 2024-05-03 09:00:35.000 124 21582.29 423.43 42700.78 47946.66 2024-05-03 09:00:36.000 124 21582.24 423.41 42700.76 88888.00 2024-05-03 09:00:37.000 124 21582.25 423.45 42700.74 88888.00 2024-05-03 09:00:38.000 124 21582.29 423.54 42700.74 88888.00 2024-05-03 09:00:39.000 124 21582.28 423.61 42700.76 88888.00 2024-05-03 09:00:40.000 124 21582.25 423.64 42700.80 47947.22 2024-05-03 09:00:41.000 124 21582.25 423.64 42700.83 88888.00 2024-05-03 09:00:42.000 124 21582.26 423.61 42700.84 88888.00 2024-05-03 09:00:43.000 124 21582.28 423.58 42700.83 88888.00 2024-05-03 09:00:44.000 124 21582.35 423.55 42700.82 88888.00 2024-05-03 09:00:45.000 124 21582.44 423.52 42700.82 47946.84 2024-05-03 09:00:46.000 124 21582.47 423.50 42700.79 88888.00 2024-05-03 09:00:47.000 124 21582.44 423.48 42700.73 88888.00 2024-05-03 09:00:48.000 124 21582.46 423.46 42700.71 88888.00 2024-05-03 09:00:49.000 124 21582.48 423.47 42700.72 88888.00 2024-05-03 09:00:50.000 124 21582.47 423.49 42700.76 47947.27 2024-05-03 09:00:51.000 124 21582.45 423.50 42700.84 88888.00 2024-05-03 09:00:52.000 124 21582.44 423.53 42700.90 88888.00 2024-05-03 09:00:53.000 124 21582.43 423.55 42700.91 88888.00 2024-05-03 09:00:54.000 124 21582.41 423.54 42700.91 88888.00 2024-05-03 09:00:55.000 124 21582.39 423.52 42700.89 47946.84 2024-05-03 09:00:56.000 124 21582.40 423.54 42700.89 88888.00 2024-05-03 09:00:57.000 124 21582.41 423.56 42700.89 88888.00 2024-05-03 09:00:58.000 124 21582.41 423.57 42700.89 88888.00 2024-05-03 09:00:59.000 124 21582.40 423.59 42700.91 88888.00 2024-05-03 09:01:00.000 124 21582.41 423.62 42700.94 47946.59 2024-05-03 09:01:01.000 124 21582.43 423.64 42700.94 88888.00 2024-05-03 09:01:02.000 124 21582.47 423.60 42700.93 88888.00 2024-05-03 09:01:03.000 124 21582.46 423.56 42700.91 88888.00 2024-05-03 09:01:04.000 124 21582.39 423.60 42700.89 88888.00 2024-05-03 09:01:05.000 124 21582.37 423.65 42700.88 47946.79 2024-05-03 09:01:06.000 124 21582.43 423.61 42700.88 88888.00 2024-05-03 09:01:07.000 124 21582.47 423.54 42700.86 88888.00 2024-05-03 09:01:08.000 124 21582.44 423.54 42700.86 88888.00 2024-05-03 09:01:09.000 124 21582.43 423.57 42700.87 88888.00 2024-05-03 09:01:10.000 124 21582.47 423.57 42700.86 47947.61 2024-05-03 09:01:11.000 124 21582.55 423.55 42700.85 88888.00 2024-05-03 09:01:12.000 124 21582.65 423.56 42700.87 88888.00 2024-05-03 09:01:13.000 124 21582.70 423.55 42700.89 88888.00 2024-05-03 09:01:14.000 124 21582.71 423.50 42700.91 88888.00 2024-05-03 09:01:15.000 124 21582.73 423.50 42700.95 47947.44 2024-05-03 09:01:16.000 124 21582.80 423.57 42701.00 88888.00 2024-05-03 09:01:17.000 124 21582.86 423.65 42701.01 88888.00 2024-05-03 09:01:18.000 124 21582.87 423.69 42700.99 88888.00 2024-05-03 09:01:19.000 124 21582.86 423.74 42700.95 88888.00 2024-05-03 09:01:20.000 124 21582.85 423.80 42700.93 47947.30 2024-05-03 09:01:21.000 124 21582.84 423.86 42700.94 88888.00 2024-05-03 09:01:22.000 124 21582.78 423.85 42700.98 88888.00 2024-05-03 09:01:23.000 124 21582.69 423.81 42701.00 88888.00 2024-05-03 09:01:24.000 124 21582.60 423.81 42701.00 88888.00 2024-05-03 09:01:25.000 124 21582.56 423.86 42700.98 47947.37 2024-05-03 09:01:26.000 124 21582.58 423.86 42701.00 88888.00 2024-05-03 09:01:27.000 124 21582.61 423.84 42701.03 88888.00 2024-05-03 09:01:28.000 124 21582.57 423.85 42701.01 88888.00 2024-05-03 09:01:29.000 124 21582.52 423.86 42700.99 88888.00 2024-05-03 09:01:30.000 124 21582.52 423.87 42701.00 47947.56 2024-05-03 09:01:31.000 124 21582.52 423.85 42701.02 88888.00 2024-05-03 09:01:32.000 124 21582.48 423.84 42701.02 88888.00 2024-05-03 09:01:33.000 124 21582.41 423.85 42701.03 88888.00 2024-05-03 09:01:34.000 124 21582.38 423.87 42701.03 88888.00 2024-05-03 09:01:35.000 124 21582.40 423.86 42701.02 47947.57 2024-05-03 09:01:36.000 124 21582.40 423.82 42701.00 88888.00 2024-05-03 09:01:37.000 124 21582.35 423.78 42700.97 88888.00 2024-05-03 09:01:38.000 124 21582.34 423.78 42700.97 88888.00 2024-05-03 09:01:39.000 124 21582.34 423.82 42701.01 88888.00 2024-05-03 09:01:40.000 124 21582.29 423.84 42701.02 47946.56 2024-05-03 09:01:41.000 124 21582.23 423.85 42701.02 88888.00 2024-05-03 09:01:42.000 124 21582.18 423.86 42701.06 88888.00 2024-05-03 09:01:43.000 124 21582.14 423.88 42701.11 88888.00 2024-05-03 09:01:44.000 124 21582.12 423.89 42701.14 88888.00 2024-05-03 09:01:45.000 124 21582.11 423.90 42701.15 47946.91 2024-05-03 09:01:46.000 124 21582.08 423.95 42701.17 88888.00 2024-05-03 09:01:47.000 124 21582.05 423.99 42701.19 88888.00 2024-05-03 09:01:48.000 124 21582.02 424.02 42701.21 88888.00 2024-05-03 09:01:49.000 124 21581.92 424.08 42701.23 88888.00 2024-05-03 09:01:50.000 124 21581.84 424.11 42701.24 47946.68 2024-05-03 09:01:51.000 124 21581.81 424.14 42701.24 88888.00 2024-05-03 09:01:52.000 124 21581.83 424.22 42701.25 88888.00 2024-05-03 09:01:53.000 124 21581.86 424.27 42701.27 88888.00 2024-05-03 09:01:54.000 124 21581.89 424.25 42701.29 88888.00 2024-05-03 09:01:55.000 124 21581.93 424.22 42701.31 47947.37 2024-05-03 09:01:56.000 124 21581.97 424.23 42701.30 88888.00 2024-05-03 09:01:57.000 124 21581.97 424.26 42701.29 88888.00 2024-05-03 09:01:58.000 124 21581.93 424.30 42701.34 88888.00 2024-05-03 09:01:59.000 124 21581.94 424.35 42701.39 88888.00 2024-05-03 09:02:00.000 124 21582.00 424.38 42701.43 47946.84 2024-05-03 09:02:01.000 124 21582.04 424.42 42701.46 88888.00 2024-05-03 09:02:02.000 124 21582.00 424.45 42701.50 88888.00 2024-05-03 09:02:03.000 124 21581.95 424.46 42701.51 88888.00 2024-05-03 09:02:04.000 124 21581.89 424.51 42701.47 88888.00 2024-05-03 09:02:05.000 124 21581.85 424.56 42701.41 47947.73 2024-05-03 09:02:06.000 124 21581.89 424.57 42701.38 88888.00 2024-05-03 09:02:07.000 124 21581.92 424.59 42701.37 88888.00 2024-05-03 09:02:08.000 124 21581.86 424.60 42701.38 88888.00 2024-05-03 09:02:09.000 124 21581.80 424.58 42701.40 88888.00 2024-05-03 09:02:10.000 124 21581.75 424.58 42701.43 47946.79 2024-05-03 09:02:11.000 124 21581.74 424.60 42701.47 88888.00 2024-05-03 09:02:12.000 124 21581.78 424.64 42701.50 88888.00 2024-05-03 09:02:13.000 124 21581.79 424.68 42701.52 88888.00 2024-05-03 09:02:14.000 124 21581.72 424.69 42701.53 88888.00 2024-05-03 09:02:15.000 124 21581.65 424.65 42701.52 47946.94 2024-05-03 09:02:16.000 124 21581.66 424.63 42701.52 88888.00 2024-05-03 09:02:17.000 124 21581.66 424.66 42701.57 88888.00 2024-05-03 09:02:18.000 124 21581.61 424.68 42701.62 88888.00 2024-05-03 09:02:19.000 124 21581.59 424.69 42701.62 88888.00 2024-05-03 09:02:20.000 124 21581.58 424.68 42701.60 47947.02 2024-05-03 09:02:21.000 124 21581.55 424.67 42701.59 88888.00 2024-05-03 09:02:22.000 124 21581.52 424.69 42701.56 88888.00 2024-05-03 09:02:23.000 124 21581.52 424.75 42701.54 88888.00 2024-05-03 09:02:24.000 124 21581.54 424.83 42701.54 88888.00 2024-05-03 09:02:25.000 124 21581.53 424.85 42701.56 47946.70 2024-05-03 09:02:26.000 124 21581.48 424.84 42701.56 88888.00 2024-05-03 09:02:27.000 124 21581.45 424.81 42701.56 88888.00 2024-05-03 09:02:28.000 124 21581.46 424.78 42701.59 88888.00 2024-05-03 09:02:29.000 124 21581.46 424.72 42701.62 88888.00 2024-05-03 09:02:30.000 124 21581.42 424.70 42701.64 47947.69 2024-05-03 09:02:31.000 124 21581.39 424.75 42701.65 88888.00 2024-05-03 09:02:32.000 124 21581.37 424.80 42701.68 88888.00 2024-05-03 09:02:33.000 124 21581.35 424.83 42701.68 88888.00 2024-05-03 09:02:34.000 124 21581.36 424.86 42701.64 88888.00 2024-05-03 09:02:35.000 124 21581.40 424.90 42701.63 47946.61 2024-05-03 09:02:36.000 124 21581.44 424.88 42701.65 88888.00 2024-05-03 09:02:37.000 124 21581.43 424.81 42701.66 88888.00 2024-05-03 09:02:38.000 124 21581.38 424.79 42701.64 88888.00 2024-05-03 09:02:39.000 124 21581.35 424.79 42701.62 88888.00 2024-05-03 09:02:40.000 124 21581.37 424.76 42701.64 47946.99 2024-05-03 09:02:41.000 124 21581.37 424.76 42701.69 88888.00 2024-05-03 09:02:42.000 124 21581.35 424.83 42701.72 88888.00 2024-05-03 09:02:43.000 124 21581.34 424.88 42701.70 88888.00 2024-05-03 09:02:44.000 124 21581.35 424.89 42701.71 88888.00 2024-05-03 09:02:45.000 124 21581.39 424.88 42701.74 47947.05 2024-05-03 09:02:46.000 124 21581.40 424.85 42701.74 88888.00 2024-05-03 09:02:47.000 124 21581.40 424.80 42701.69 88888.00 2024-05-03 09:02:48.000 124 21581.46 424.76 42701.62 88888.00 2024-05-03 09:02:49.000 124 21581.54 424.77 42701.56 88888.00 2024-05-03 09:02:50.000 124 21581.57 424.78 42701.54 47947.31 2024-05-03 09:02:51.000 124 21581.58 424.80 42701.59 88888.00 2024-05-03 09:02:52.000 124 21581.60 424.83 42701.62 88888.00 2024-05-03 09:02:53.000 124 21581.63 424.86 42701.62 88888.00 2024-05-03 09:02:54.000 124 21581.66 424.84 42701.59 88888.00 2024-05-03 09:02:55.000 124 21581.66 424.78 42701.56 47946.93 2024-05-03 09:02:56.000 124 21581.68 424.72 42701.54 88888.00 2024-05-03 09:02:57.000 124 21581.73 424.73 42701.54 88888.00 2024-05-03 09:02:58.000 124 21581.83 424.77 42701.56 88888.00 2024-05-03 09:02:59.000 124 21581.92 424.78 42701.58 88888.00 2024-05-03 09:03:00.000 124 21581.99 424.78 42701.57 47947.72 2024-05-03 09:03:01.000 124 21582.04 424.80 42701.54 88888.00 2024-05-03 09:03:02.000 124 21582.09 424.76 42701.50 88888.00 2024-05-03 09:03:03.000 124 21582.10 424.69 42701.48 88888.00 2024-05-03 09:03:04.000 124 21582.15 424.64 42701.51 88888.00 2024-05-03 09:03:05.000 124 21582.24 424.62 42701.55 99999.00 2024-05-03 09:03:06.000 124 21582.30 424.60 42701.52 99999.00 2024-05-03 09:03:07.000 124 21582.33 424.55 42701.49 99999.00 2024-05-03 09:03:08.000 124 21582.35 424.51 42701.49 99999.00 2024-05-03 09:03:09.000 124 21582.35 424.47 42701.50 99999.00 2024-05-03 09:03:10.000 124 21582.34 424.39 42701.49 47946.85 2024-05-03 09:03:11.000 124 21582.37 424.29 42701.46 88888.00 2024-05-03 09:03:12.000 124 21582.44 424.21 42701.44 88888.00 2024-05-03 09:03:13.000 124 21582.52 424.18 42701.40 88888.00 2024-05-03 09:03:14.000 124 21582.53 424.17 42701.34 88888.00 2024-05-03 09:03:15.000 124 21582.50 424.15 42701.23 47946.74 2024-05-03 09:03:16.000 124 21582.48 424.09 42701.12 88888.00 2024-05-03 09:03:17.000 124 21582.52 424.00 42701.07 88888.00 2024-05-03 09:03:18.000 124 21582.57 423.92 42701.09 88888.00 2024-05-03 09:03:19.000 124 21582.59 423.87 42701.11 88888.00 2024-05-03 09:03:20.000 124 21582.54 423.83 42701.11 47947.27 2024-05-03 09:03:21.000 124 21582.51 423.78 42701.07 88888.00 2024-05-03 09:03:22.000 124 21582.52 423.71 42701.00 88888.00 2024-05-03 09:03:23.000 124 21582.53 423.62 42700.93 88888.00 2024-05-03 09:03:24.000 124 21582.52 423.54 42700.89 88888.00 2024-05-03 09:03:25.000 124 21582.52 423.47 42700.87 47946.66 2024-05-03 09:03:26.000 124 21582.54 423.44 42700.86 88888.00 2024-05-03 09:03:27.000 124 21582.52 423.40 42700.84 88888.00 2024-05-03 09:03:28.000 124 21582.45 423.35 42700.81 88888.00 2024-05-03 09:03:29.000 124 21582.38 423.31 42700.77 88888.00 2024-05-03 09:03:30.000 124 21582.34 423.29 42700.75 47946.51 2024-05-03 09:03:31.000 124 21582.28 423.31 42700.74 88888.00 2024-05-03 09:03:32.000 124 21582.18 423.34 42700.72 88888.00 2024-05-03 09:03:33.000 124 21582.06 423.32 42700.70 88888.00 2024-05-03 09:03:34.000 124 21581.96 423.30 42700.66 88888.00 2024-05-03 09:03:35.000 124 21581.89 423.29 42700.62 47946.18 2024-05-03 09:03:36.000 124 21581.84 423.30 42700.62 88888.00 2024-05-03 09:03:37.000 124 21581.83 423.33 42700.68 88888.00 2024-05-03 09:03:38.000 124 21581.80 423.37 42700.74 88888.00 2024-05-03 09:03:39.000 124 21581.76 423.37 42700.76 88888.00 2024-05-03 09:03:40.000 124 21581.72 423.35 42700.75 47946.07 2024-05-03 09:03:41.000 124 21581.73 423.34 42700.72 88888.00 2024-05-03 09:03:42.000 124 21581.77 423.35 42700.70 88888.00 2024-05-03 09:03:43.000 124 21581.77 423.35 42700.73 88888.00 2024-05-03 09:03:44.000 124 21581.75 423.37 42700.77 88888.00 2024-05-03 09:03:45.000 124 21581.75 423.40 42700.78 47946.45 2024-05-03 09:03:46.000 124 21581.74 423.46 42700.76 88888.00 2024-05-03 09:03:47.000 124 21581.71 423.55 42700.73 88888.00 2024-05-03 09:03:48.000 124 21581.67 423.58 42700.72 88888.00 2024-05-03 09:03:49.000 124 21581.65 423.54 42700.77 88888.00 2024-05-03 09:03:50.000 124 21581.61 423.48 42700.82 47946.72 2024-05-03 09:03:51.000 124 21581.56 423.50 42700.84 88888.00 2024-05-03 09:03:52.000 124 21581.50 423.54 42700.84 88888.00 2024-05-03 09:03:53.000 124 21581.47 423.56 42700.84 88888.00 2024-05-03 09:03:54.000 124 21581.47 423.61 42700.84 88888.00 2024-05-03 09:03:55.000 124 21581.46 423.65 42700.84 47946.13 2024-05-03 09:03:56.000 124 21581.42 423.66 42700.85 88888.00 2024-05-03 09:03:57.000 124 21581.39 423.65 42700.86 88888.00 2024-05-03 09:03:58.000 124 21581.36 423.67 42700.85 88888.00 2024-05-03 09:03:59.000 124 21581.31 423.74 42700.82 88888.00 2024-05-03 09:04:00.000 124 21581.25 423.82 42700.83 47946.69 2024-05-03 09:04:01.000 124 21581.22 423.82 42700.83 88888.00 2024-05-03 09:04:02.000 124 21581.21 423.78 42700.83 88888.00 2024-05-03 09:04:03.000 124 21581.20 423.77 42700.85 88888.00 2024-05-03 09:04:04.000 124 21581.18 423.78 42700.87 88888.00 2024-05-03 09:04:05.000 124 21581.17 423.80 42700.89 47946.77 2024-05-03 09:04:06.000 124 21581.22 423.86 42700.96 88888.00 2024-05-03 09:04:07.000 124 21581.31 423.93 42701.03 88888.00 2024-05-03 09:04:08.000 124 21581.32 423.94 42701.02 88888.00 2024-05-03 09:04:09.000 124 21581.25 423.88 42701.00 88888.00 2024-05-03 09:04:10.000 124 21581.23 423.82 42701.04 47946.21 2024-05-03 09:04:11.000 124 21581.30 423.81 42701.07 88888.00 2024-05-03 09:04:12.000 124 21581.38 423.83 42701.06 88888.00 2024-05-03 09:04:13.000 124 21581.41 423.85 42701.09 88888.00 2024-05-03 09:04:14.000 124 21581.38 423.85 42701.11 88888.00 2024-05-03 09:04:15.000 124 21581.35 423.87 42701.13 47946.11 2024-05-03 09:04:16.000 124 21581.34 423.91 42701.14 88888.00 2024-05-03 09:04:17.000 124 21581.34 423.92 42701.14 88888.00 2024-05-03 09:04:18.000 124 21581.34 423.91 42701.13 88888.00 2024-05-03 09:04:19.000 124 21581.32 423.91 42701.12 88888.00 2024-05-03 09:04:20.000 124 21581.31 423.90 42701.12 47946.07 2024-05-03 09:04:21.000 124 21581.27 423.90 42701.12 88888.00 2024-05-03 09:04:22.000 124 21581.22 423.92 42701.12 88888.00 2024-05-03 09:04:23.000 124 21581.15 423.94 42701.12 88888.00 2024-05-03 09:04:24.000 124 21581.12 423.90 42701.13 88888.00 2024-05-03 09:04:25.000 124 21581.11 423.83 42701.14 47946.91 2024-05-03 09:04:26.000 124 21581.15 423.79 42701.11 88888.00 2024-05-03 09:04:27.000 124 21581.23 423.77 42701.10 88888.00 2024-05-03 09:04:28.000 124 21581.31 423.72 42701.10 88888.00 2024-05-03 09:04:29.000 124 21581.35 423.64 42701.12 88888.00 2024-05-03 09:04:30.000 124 21581.34 423.59 42701.14 47946.91 2024-05-03 09:04:31.000 124 21581.34 423.54 42701.10 88888.00 2024-05-03 09:04:32.000 124 21581.43 423.42 42701.02 88888.00 2024-05-03 09:04:33.000 124 21581.57 423.27 42700.97 88888.00 2024-05-03 09:04:34.000 124 21581.68 423.19 42700.93 88888.00 2024-05-03 09:04:35.000 124 21581.78 423.14 42700.88 47946.32 2024-05-03 09:04:36.000 124 21581.89 423.05 42700.81 88888.00 2024-05-03 09:04:37.000 124 21581.97 422.96 42700.75 88888.00 2024-05-03 09:04:38.000 124 21582.00 422.90 42700.71 88888.00 2024-05-03 09:04:39.000 124 21582.02 422.82 42700.66 88888.00 2024-05-03 09:04:40.000 124 21582.07 422.73 42700.62 47946.29 2024-05-03 09:04:41.000 124 21582.13 422.70 42700.61 88888.00 2024-05-03 09:04:42.000 124 21582.18 422.65 42700.61 88888.00 2024-05-03 09:04:43.000 124 21582.19 422.53 42700.58 88888.00 2024-05-03 09:04:44.000 124 21582.15 422.42 42700.54 88888.00 2024-05-03 09:04:45.000 124 21582.10 422.35 42700.51 47946.66 2024-05-03 09:04:46.000 124 21582.06 422.31 42700.46 88888.00 2024-05-03 09:04:47.000 124 21581.95 422.25 42700.41 88888.00 2024-05-03 09:04:48.000 124 21581.79 422.18 42700.38 88888.00 2024-05-03 09:04:49.000 124 21581.68 422.17 42700.38 88888.00 2024-05-03 09:04:50.000 124 21581.63 422.23 42700.37 47946.48 2024-05-03 09:04:51.000 124 21581.52 422.25 42700.34 88888.00 2024-05-03 09:04:52.000 124 21581.34 422.24 42700.34 88888.00 2024-05-03 09:04:53.000 124 21581.17 422.23 42700.37 88888.00 2024-05-03 09:04:54.000 124 21581.08 422.26 42700.39 88888.00 2024-05-03 09:04:55.000 124 21581.06 422.29 42700.38 47946.21 2024-05-03 09:04:56.000 124 21581.02 422.26 42700.32 88888.00 2024-05-03 09:04:57.000 124 21580.98 422.20 42700.28 88888.00 2024-05-03 09:04:58.000 124 21581.00 422.18 42700.27 88888.00 2024-05-03 09:04:59.000 124 21581.06 422.17 42700.24 88888.00 2024-05-03 09:05:00.000 124 21581.10 422.16 42700.19 47945.47 2024-05-03 09:05:01.000 124 21581.15 422.14 42700.20 88888.00 2024-05-03 09:05:02.000 124 21581.18 422.08 42700.22 88888.00 2024-05-03 09:05:03.000 124 21581.23 422.02 42700.18 88888.00 2024-05-03 09:05:04.000 124 21581.31 421.99 42700.13 88888.00 2024-05-03 09:05:05.000 124 21581.39 422.00 42700.11 47946.19 2024-05-03 09:05:06.000 124 21581.42 422.02 42700.11 88888.00 2024-05-03 09:05:07.000 124 21581.40 422.04 42700.11 88888.00 2024-05-03 09:05:08.000 124 21581.42 422.02 42700.10 88888.00 2024-05-03 09:05:09.000 124 21581.44 422.02 42700.12 88888.00 2024-05-03 09:05:10.000 124 21581.43 422.04 42700.17 47945.79 2024-05-03 09:05:11.000 124 21581.41 422.11 42700.23 88888.00 2024-05-03 09:05:12.000 124 21581.39 422.19 42700.29 88888.00 2024-05-03 09:05:13.000 124 21581.34 422.22 42700.31 88888.00 2024-05-03 09:05:14.000 124 21581.29 422.25 42700.31 88888.00 2024-05-03 09:05:15.000 124 21581.21 422.28 42700.32 47945.44 2024-05-03 09:05:16.000 124 21581.10 422.33 42700.33 88888.00 2024-05-03 09:05:17.000 124 21581.00 422.39 42700.33 88888.00 2024-05-03 09:05:18.000 124 21580.97 422.46 42700.35 88888.00 2024-05-03 09:05:19.000 124 21580.99 422.48 42700.39 88888.00 2024-05-03 09:05:20.000 124 21581.06 422.45 42700.44 47945.48 2024-05-03 09:05:21.000 124 21581.16 422.43 42700.45 88888.00 2024-05-03 09:05:22.000 124 21581.26 422.43 42700.41 88888.00 2024-05-03 09:05:23.000 124 21581.32 422.45 42700.39 88888.00 2024-05-03 09:05:24.000 124 21581.39 422.47 42700.40 88888.00 2024-05-03 09:05:25.000 124 21581.49 422.46 42700.43 47945.67 2024-05-03 09:05:26.000 124 21581.65 422.40 42700.47 88888.00 2024-05-03 09:05:27.000 124 21581.84 422.34 42700.49 88888.00 2024-05-03 09:05:28.000 124 21581.95 422.32 42700.46 88888.00 2024-05-03 09:05:29.000 124 21581.97 422.35 42700.43 88888.00 2024-05-03 09:05:30.000 124 21581.98 422.36 42700.40 47945.69 2024-05-03 09:05:31.000 124 21582.04 422.34 42700.38 88888.00 2024-05-03 09:05:32.000 124 21582.10 422.32 42700.36 88888.00 2024-05-03 09:05:33.000 124 21582.11 422.31 42700.36 88888.00 2024-05-03 09:05:34.000 124 21582.11 422.30 42700.37 88888.00 2024-05-03 09:05:35.000 124 21582.13 422.30 42700.37 47945.96 2024-05-03 09:05:36.000 124 21582.13 422.32 42700.35 88888.00 2024-05-03 09:05:37.000 124 21582.07 422.34 42700.34 88888.00 2024-05-03 09:05:38.000 124 21581.95 422.36 42700.36 88888.00 2024-05-03 09:05:39.000 124 21581.80 422.34 42700.35 88888.00 2024-05-03 09:05:40.000 124 21581.67 422.28 42700.32 47945.73 2024-05-03 09:05:41.000 124 21581.55 422.23 42700.29 88888.00 2024-05-03 09:05:42.000 124 21581.41 422.24 42700.30 88888.00 2024-05-03 09:05:43.000 124 21581.24 422.28 42700.34 88888.00 2024-05-03 09:05:44.000 124 21581.09 422.31 42700.36 88888.00 2024-05-03 09:05:45.000 124 21580.95 422.30 42700.34 47945.14 2024-05-03 09:05:46.000 124 21580.84 422.28 42700.29 88888.00 2024-05-03 09:05:47.000 124 21580.80 422.27 42700.27 88888.00 2024-05-03 09:05:48.000 124 21580.76 422.28 42700.29 88888.00 2024-05-03 09:05:49.000 124 21580.68 422.26 42700.29 88888.00 2024-05-03 09:05:50.000 124 21580.61 422.24 42700.24 47945.00 2024-05-03 09:05:51.000 124 21580.64 422.23 42700.22 88888.00 2024-05-03 09:05:52.000 124 21580.73 422.24 42700.23 88888.00 2024-05-03 09:05:53.000 124 21580.75 422.28 42700.20 88888.00 2024-05-03 09:05:54.000 124 21580.72 422.33 42700.15 88888.00 2024-05-03 09:05:55.000 124 21580.72 422.32 42700.12 47946.25 2024-05-03 09:05:56.000 124 21580.79 422.29 42700.14 88888.00 2024-05-03 09:05:57.000 124 21580.88 422.24 42700.18 88888.00 2024-05-03 09:05:58.000 124 21580.94 422.19 42700.20 88888.00 2024-05-03 09:05:59.000 124 21581.01 422.16 42700.22 88888.00 2024-05-03 09:06:00.000 124 21581.11 422.14 42700.27 47945.90 2024-05-03 09:06:01.000 124 21581.22 422.14 42700.28 88888.00 2024-05-03 09:06:02.000 124 21581.34 422.20 42700.28 88888.00 2024-05-03 09:06:03.000 124 21581.41 422.27 42700.29 88888.00 2024-05-03 09:06:04.000 124 21581.45 422.31 42700.32 88888.00 2024-05-03 09:06:05.000 124 21581.53 422.30 42700.33 47945.62 2024-05-03 09:06:06.000 124 21581.63 422.28 42700.34 88888.00 2024-05-03 09:06:07.000 124 21581.69 422.32 42700.36 88888.00 2024-05-03 09:06:08.000 124 21581.71 422.39 42700.35 88888.00 2024-05-03 09:06:09.000 124 21581.72 422.42 42700.33 88888.00 2024-05-03 09:06:10.000 124 21581.72 422.43 42700.32 47945.79 2024-05-03 09:06:11.000 124 21581.72 422.42 42700.33 88888.00 2024-05-03 09:06:12.000 124 21581.76 422.42 42700.36 88888.00 2024-05-03 09:06:13.000 124 21581.76 422.42 42700.37 88888.00 2024-05-03 09:06:14.000 124 21581.73 422.38 42700.34 88888.00 2024-05-03 09:06:15.000 124 21581.68 422.38 42700.31 99999.00 2024-05-03 09:06:16.000 124 21581.67 422.42 42700.33 99999.00 2024-05-03 09:06:17.000 124 21581.67 422.47 42700.37 99999.00 2024-05-03 09:06:18.000 124 21581.67 422.51 42700.39 99999.00 2024-05-03 09:06:19.000 124 21581.63 422.54 42700.36 99999.00 2024-05-03 09:06:20.000 124 21581.60 422.58 42700.35 47946.12 2024-05-03 09:06:21.000 124 21581.56 422.64 42700.38 88888.00 2024-05-03 09:06:22.000 124 21581.52 422.73 42700.42 88888.00 2024-05-03 09:06:23.000 124 21581.48 422.80 42700.45 88888.00 2024-05-03 09:06:24.000 124 21581.44 422.84 42700.46 88888.00 2024-05-03 09:06:25.000 124 21581.40 422.86 42700.47 47945.90 2024-05-03 09:06:26.000 124 21581.36 422.88 42700.48 88888.00 2024-05-03 09:06:27.000 124 21581.34 422.92 42700.48 88888.00 2024-05-03 09:06:28.000 124 21581.33 422.96 42700.50 88888.00 2024-05-03 09:06:29.000 124 21581.35 422.98 42700.52 88888.00 2024-05-03 09:06:30.000 124 21581.34 423.01 42700.54 47946.11 2024-05-03 09:06:31.000 124 21581.26 423.05 42700.56 88888.00 2024-05-03 09:06:32.000 124 21581.19 423.07 42700.57 88888.00 2024-05-03 09:06:33.000 124 21581.20 423.08 42700.60 88888.00 2024-05-03 09:06:34.000 124 21581.22 423.08 42700.65 88888.00 2024-05-03 09:06:35.000 124 21581.16 423.15 42700.67 47946.44 2024-05-03 09:06:36.000 124 21581.11 423.24 42700.68 88888.00 2024-05-03 09:06:37.000 124 21581.11 423.30 42700.72 88888.00 2024-05-03 09:06:38.000 124 21581.15 423.32 42700.73 88888.00 2024-05-03 09:06:39.000 124 21581.17 423.33 42700.69 88888.00 2024-05-03 09:06:40.000 124 21581.16 423.35 42700.66 47946.60 2024-05-03 09:06:41.000 124 21581.16 423.40 42700.68 88888.00 2024-05-03 09:06:42.000 124 21581.18 423.48 42700.71 88888.00 2024-05-03 09:06:43.000 124 21581.20 423.55 42700.73 88888.00 2024-05-03 09:06:44.000 124 21581.19 423.56 42700.75 88888.00 2024-05-03 09:06:45.000 124 21581.19 423.56 42700.80 47946.47 2024-05-03 09:06:46.000 124 21581.21 423.55 42700.83 88888.00 2024-05-03 09:06:47.000 124 21581.19 423.52 42700.84 88888.00 2024-05-03 09:06:48.000 124 21581.15 423.54 42700.81 88888.00 2024-05-03 09:06:49.000 124 21581.11 423.59 42700.78 88888.00 2024-05-03 09:06:50.000 124 21581.13 423.62 42700.75 47946.49 2024-05-03 09:06:51.000 124 21581.15 423.58 42700.71 88888.00 2024-05-03 09:06:52.000 124 21581.12 423.53 42700.70 88888.00 2024-05-03 09:06:53.000 124 21581.12 423.49 42700.70 88888.00 2024-05-03 09:06:54.000 124 21581.15 423.46 42700.70 88888.00 2024-05-03 09:06:55.000 124 21581.14 423.45 42700.71 47946.53 2024-05-03 09:06:56.000 124 21581.09 423.43 42700.71 88888.00 2024-05-03 09:06:57.000 124 21581.07 423.39 42700.72 88888.00 2024-05-03 09:06:58.000 124 21581.11 423.39 42700.69 88888.00 2024-05-03 09:06:59.000 124 21581.16 423.41 42700.66 88888.00 2024-05-03 09:07:00.000 124 21581.16 423.39 42700.65 47945.77 2024-05-03 09:07:01.000 124 21581.12 423.33 42700.66 88888.00 2024-05-03 09:07:02.000 124 21581.10 423.32 42700.68 88888.00 2024-05-03 09:07:03.000 124 21581.13 423.32 42700.69 88888.00 2024-05-03 09:07:04.000 124 21581.20 423.27 42700.65 88888.00 2024-05-03 09:07:05.000 124 21581.26 423.17 42700.59 47945.73 2024-05-03 09:07:06.000 124 21581.31 423.11 42700.55 88888.00 2024-05-03 09:07:07.000 124 21581.40 423.10 42700.54 88888.00 2024-05-03 09:07:08.000 124 21581.50 423.10 42700.50 88888.00 2024-05-03 09:07:09.000 124 21581.60 423.07 42700.47 88888.00 2024-05-03 09:07:10.000 124 21581.73 423.04 42700.47 47946.49 2024-05-03 09:07:11.000 124 21581.82 423.00 42700.47 88888.00 2024-05-03 09:07:12.000 124 21581.84 422.96 42700.44 88888.00 2024-05-03 09:07:13.000 124 21581.84 422.97 42700.41 88888.00 2024-05-03 09:07:14.000 124 21581.84 422.98 42700.39 88888.00 2024-05-03 09:07:15.000 124 21581.86 422.97 42700.38 47946.75 2024-05-03 09:07:16.000 124 21581.87 422.93 42700.40 88888.00 2024-05-03 09:07:17.000 124 21581.83 422.90 42700.41 88888.00 2024-05-03 09:07:18.000 124 21581.76 422.93 42700.43 88888.00 2024-05-03 09:07:19.000 124 21581.72 422.98 42700.45 88888.00 2024-05-03 09:07:20.000 124 21581.68 423.05 42700.47 47945.73 2024-05-03 09:07:21.000 124 21581.62 423.14 42700.50 88888.00 2024-05-03 09:07:22.000 124 21581.54 423.23 42700.49 88888.00 2024-05-03 09:07:23.000 124 21581.47 423.26 42700.46 88888.00 2024-05-03 09:07:24.000 124 21581.42 423.27 42700.47 88888.00 2024-05-03 09:07:25.000 124 21581.39 423.31 42700.50 47945.91 2024-05-03 09:07:26.000 124 21581.37 423.35 42700.50 88888.00 2024-05-03 09:07:27.000 124 21581.39 423.35 42700.48 88888.00 2024-05-03 09:07:28.000 124 21581.41 423.34 42700.46 88888.00 2024-05-03 09:07:29.000 124 21581.43 423.35 42700.46 88888.00 2024-05-03 09:07:30.000 124 21581.44 423.36 42700.46 47946.65 2024-05-03 09:07:31.000 124 21581.45 423.38 42700.44 88888.00 2024-05-03 09:07:32.000 124 21581.50 423.42 42700.44 88888.00 2024-05-03 09:07:33.000 124 21581.56 423.47 42700.49 88888.00 2024-05-03 09:07:34.000 124 21581.60 423.49 42700.53 88888.00 2024-05-03 09:07:35.000 124 21581.64 423.51 42700.57 47946.01 2024-05-03 09:07:36.000 124 21581.69 423.53 42700.60 88888.00 2024-05-03 09:07:37.000 124 21581.72 423.57 42700.62 88888.00 2024-05-03 09:07:38.000 124 21581.70 423.65 42700.62 88888.00 2024-05-03 09:07:39.000 124 21581.67 423.69 42700.62 88888.00 2024-05-03 09:07:40.000 124 21581.63 423.71 42700.61 47946.35 2024-05-03 09:07:41.000 124 21581.56 423.75 42700.62 88888.00 2024-05-03 09:07:42.000 124 21581.50 423.84 42700.67 88888.00 2024-05-03 09:07:43.000 124 21581.48 423.92 42700.74 88888.00 2024-05-03 09:07:44.000 124 21581.49 423.96 42700.78 88888.00 2024-05-03 09:07:45.000 124 21581.47 423.99 42700.78 47946.65 2024-05-03 09:07:46.000 124 21581.43 424.02 42700.78 88888.00 2024-05-03 09:07:47.000 124 21581.39 424.03 42700.76 88888.00 2024-05-03 09:07:48.000 124 21581.39 424.02 42700.69 88888.00 2024-05-03 09:07:49.000 124 21581.43 424.00 42700.67 88888.00 2024-05-03 09:07:50.000 124 21581.44 423.96 42700.70 47945.96 2024-05-03 09:07:51.000 124 21581.44 423.94 42700.73 88888.00 2024-05-03 09:07:52.000 124 21581.48 423.92 42700.71 88888.00 2024-05-03 09:07:53.000 124 21581.57 423.93 42700.69 88888.00 2024-05-03 09:07:54.000 124 21581.62 423.93 42700.69 88888.00 2024-05-03 09:07:55.000 124 21581.59 423.89 42700.69 47946.32 2024-05-03 09:07:56.000 124 21581.57 423.81 42700.66 88888.00 2024-05-03 09:07:57.000 124 21581.60 423.78 42700.63 88888.00 2024-05-03 09:07:58.000 124 21581.63 423.76 42700.62 88888.00 2024-05-03 09:07:59.000 124 21581.63 423.70 42700.62 88888.00 2024-05-03 09:08:00.000 124 21581.63 423.63 42700.60 47945.73 2024-05-03 09:08:01.000 124 21581.69 423.58 42700.55 88888.00 2024-05-03 09:08:02.000 124 21581.74 423.53 42700.49 88888.00 2024-05-03 09:08:03.000 124 21581.72 423.48 42700.44 88888.00 2024-05-03 09:08:04.000 124 21581.69 423.44 42700.39 88888.00 2024-05-03 09:08:05.000 124 21581.76 423.40 42700.36 47945.92 2024-05-03 09:08:06.000 124 21581.88 423.36 42700.34 88888.00 2024-05-03 09:08:07.000 124 21581.93 423.33 42700.30 88888.00 2024-05-03 09:08:08.000 124 21581.95 423.30 42700.27 88888.00 2024-05-03 09:08:09.000 124 21582.02 423.23 42700.27 88888.00 2024-05-03 09:08:10.000 124 21582.10 423.13 42700.27 99999.00 2024-05-03 09:08:11.000 124 21582.18 423.06 42700.22 99999.00 2024-05-03 09:08:12.000 124 21582.25 423.02 42700.14 99999.00 2024-05-03 09:08:13.000 124 21582.31 422.97 42700.06 99999.00 2024-05-03 09:08:14.000 124 21582.37 422.93 42700.02 99999.00 2024-05-03 09:08:15.000 124 21582.45 422.88 42699.99 47945.89 2024-05-03 09:08:16.000 124 21582.50 422.86 42699.97 88888.00 2024-05-03 09:08:17.000 124 21582.50 422.84 42699.99 88888.00 2024-05-03 09:08:18.000 124 21582.44 422.80 42700.04 88888.00 2024-05-03 09:08:19.000 124 21582.35 422.76 42700.05 88888.00 2024-05-03 09:08:20.000 124 21582.26 422.76 42700.01 47946.03 2024-05-03 09:08:21.000 124 21582.20 422.79 42699.97 88888.00 2024-05-03 09:08:22.000 124 21582.12 422.81 42699.94 88888.00 2024-05-03 09:08:23.000 124 21581.97 422.84 42699.90 88888.00 2024-05-03 09:08:24.000 124 21581.84 422.86 42699.93 88888.00 2024-05-03 09:08:25.000 124 21581.79 422.91 42699.98 47945.91 2024-05-03 09:08:26.000 124 21581.72 422.97 42700.02 88888.00 2024-05-03 09:08:27.000 124 21581.61 423.03 42700.02 88888.00 2024-05-03 09:08:28.000 124 21581.52 423.07 42700.01 88888.00 2024-05-03 09:08:29.000 124 21581.50 423.08 42699.99 88888.00 2024-05-03 09:08:30.000 124 21581.47 423.04 42699.98 47945.97 2024-05-03 09:08:31.000 124 21581.40 423.02 42700.00 88888.00 2024-05-03 09:08:32.000 124 21581.34 423.01 42700.04 88888.00 2024-05-03 09:08:33.000 124 21581.36 422.99 42700.04 88888.00 2024-05-03 09:08:34.000 124 21581.42 422.95 42700.02 88888.00 2024-05-03 09:08:35.000 124 21581.49 422.95 42699.99 47945.31 2024-05-03 09:08:36.000 124 21581.50 422.90 42699.97 88888.00 2024-05-03 09:08:37.000 124 21581.47 422.84 42699.94 88888.00 2024-05-03 09:08:38.000 124 21581.46 422.88 42699.91 88888.00 2024-05-03 09:08:39.000 124 21581.46 422.94 42699.90 88888.00 2024-05-03 09:08:40.000 124 21581.42 422.96 42699.92 47945.86 2024-05-03 09:08:41.000 124 21581.38 423.00 42699.97 88888.00 2024-05-03 09:08:42.000 124 21581.33 423.05 42700.01 88888.00 2024-05-03 09:08:43.000 124 21581.20 423.09 42700.04 88888.00 2024-05-03 09:08:44.000 124 21581.10 423.13 42700.07 88888.00 2024-05-03 09:08:45.000 124 21581.06 423.20 42700.07 47946.00 2024-05-03 09:08:46.000 124 21581.03 423.26 42700.07 88888.00 2024-05-03 09:08:47.000 124 21580.97 423.31 42700.11 88888.00 2024-05-03 09:08:48.000 124 21580.88 423.33 42700.14 88888.00 2024-05-03 09:08:49.000 124 21580.87 423.32 42700.14 88888.00 2024-05-03 09:08:50.000 124 21580.93 423.32 42700.14 47945.25 2024-05-03 09:08:51.000 124 21580.94 423.31 42700.17 88888.00 2024-05-03 09:08:52.000 124 21580.92 423.28 42700.21 88888.00 2024-05-03 09:08:53.000 124 21580.97 423.27 42700.20 88888.00 2024-05-03 09:08:54.000 124 21581.09 423.28 42700.16 88888.00 2024-05-03 09:08:55.000 124 21581.18 423.31 42700.12 99999.00 2024-05-03 09:08:56.000 124 21581.20 423.30 42700.10 99999.00 2024-05-03 09:08:57.000 124 21581.19 423.28 42700.12 99999.00 2024-05-03 09:08:58.000 124 21581.24 423.25 42700.17 99999.00 2024-05-03 09:08:59.000 124 21581.31 423.23 42700.21 99999.00 2024-05-03 09:09:00.000 124 21581.33 423.24 42700.22 47946.02 2024-05-03 09:09:01.000 124 21581.30 423.29 42700.21 88888.00 2024-05-03 09:09:02.000 124 21581.30 423.31 42700.20 88888.00 2024-05-03 09:09:03.000 124 21581.32 423.32 42700.19 88888.00 2024-05-03 09:09:04.000 124 21581.32 423.32 42700.19 88888.00 2024-05-03 09:09:05.000 124 21581.21 423.36 42700.19 47946.26 2024-05-03 09:09:06.000 124 21581.17 423.36 42700.18 88888.00 2024-05-03 09:09:07.000 124 21581.18 423.36 42700.17 88888.00 2024-05-03 09:09:08.000 124 21581.17 423.36 42700.17 88888.00 2024-05-03 09:09:09.000 124 21581.14 423.38 42700.20 88888.00 2024-05-03 09:09:10.000 124 21581.14 423.36 42700.21 47945.34 2024-05-03 09:09:11.000 124 21581.19 423.33 42700.22 88888.00 2024-05-03 09:09:12.000 124 21581.26 423.32 42700.21 88888.00 2024-05-03 09:09:13.000 124 21581.30 423.35 42700.19 88888.00 2024-05-03 09:09:14.000 124 21581.30 423.39 42700.16 88888.00 2024-05-03 09:09:15.000 124 21581.26 423.36 42700.16 47945.34 2024-05-03 09:09:16.000 124 21581.23 423.33 42700.16 88888.00 2024-05-03 09:09:17.000 124 21581.28 423.35 42700.17 88888.00 2024-05-03 09:09:18.000 124 21581.34 423.36 42700.18 88888.00 2024-05-03 09:09:19.000 124 21581.40 423.34 42700.18 88888.00 2024-05-03 09:09:20.000 124 21581.44 423.31 42700.14 47945.95 2024-05-03 09:09:21.000 124 21581.45 423.27 42700.09 88888.00 2024-05-03 09:09:22.000 124 21581.46 423.24 42700.09 88888.00 2024-05-03 09:09:23.000 124 21581.50 423.23 42700.11 88888.00 2024-05-03 09:09:24.000 124 21581.53 423.19 42700.10 88888.00 2024-05-03 09:09:25.000 124 21581.53 423.14 42700.06 47945.61 2024-05-03 09:09:26.000 124 21581.48 423.12 42700.05 88888.00 2024-05-03 09:09:27.000 124 21581.44 423.09 42700.09 88888.00 2024-05-03 09:09:28.000 124 21581.41 423.07 42700.14 88888.00 2024-05-03 09:09:29.000 124 21581.34 423.05 42700.14 88888.00 2024-05-03 09:09:30.000 124 21581.24 423.06 42700.10 47945.62 2024-05-03 09:09:31.000 124 21581.11 423.07 42700.09 88888.00 2024-05-03 09:09:32.000 124 21580.99 423.11 42700.09 88888.00 2024-05-03 09:09:33.000 124 21580.88 423.16 42700.08 88888.00 2024-05-03 09:09:34.000 124 21580.76 423.16 42700.12 88888.00 2024-05-03 09:09:35.000 124 21580.65 423.12 42700.16 47944.80 2024-05-03 09:09:36.000 124 21580.56 423.12 42700.14 88888.00 2024-05-03 09:09:37.000 124 21580.46 423.14 42700.09 88888.00 2024-05-03 09:09:38.000 124 21580.36 423.13 42700.04 88888.00 2024-05-03 09:09:39.000 124 21580.30 423.13 42700.03 88888.00 2024-05-03 09:09:40.000 124 21580.24 423.14 42700.05 47945.60 2024-05-03 09:09:41.000 124 21580.24 423.16 42700.09 88888.00 2024-05-03 09:09:42.000 124 21580.26 423.16 42700.11 88888.00 2024-05-03 09:09:43.000 124 21580.23 423.16 42700.11 88888.00 2024-05-03 09:09:44.000 124 21580.16 423.13 42700.12 88888.00 2024-05-03 09:09:45.000 124 21580.17 423.06 42700.13 47945.58 2024-05-03 09:09:46.000 124 21580.23 423.01 42700.11 88888.00 2024-05-03 09:09:47.000 124 21580.29 423.01 42700.07 88888.00 2024-05-03 09:09:48.000 124 21580.34 423.01 42700.08 88888.00 2024-05-03 09:09:49.000 124 21580.39 423.04 42700.11 88888.00 2024-05-03 09:09:50.000 124 21580.40 423.10 42700.13 47945.14 2024-05-03 09:09:51.000 124 21580.39 423.13 42700.14 88888.00 2024-05-03 09:09:52.000 124 21580.40 423.12 42700.17 88888.00 2024-05-03 09:09:53.000 124 21580.42 423.12 42700.19 88888.00 2024-05-03 09:09:54.000 124 21580.41 423.14 42700.22 88888.00 2024-05-03 09:09:55.000 124 21580.38 423.18 42700.29 47945.07 2024-05-03 09:09:56.000 124 21580.37 423.23 42700.36 88888.00 2024-05-03 09:09:57.000 124 21580.38 423.25 42700.36 88888.00 2024-05-03 09:09:58.000 124 21580.34 423.25 42700.34 88888.00 2024-05-03 09:09:59.000 124 21580.29 423.26 42700.35 88888.00 2024-05-03 09:10:00.000 124 21580.28 423.27 42700.36 47944.99 2024-05-03 09:10:01.000 124 21580.24 423.31 42700.37 88888.00 2024-05-03 09:10:02.000 124 21580.14 423.35 42700.33 88888.00 2024-05-03 09:10:03.000 124 21580.03 423.34 42700.27 88888.00 2024-05-03 09:10:04.000 124 21579.96 423.28 42700.27 88888.00 2024-05-03 09:10:05.000 124 21579.94 423.23 42700.27 47945.86 2024-05-03 09:10:06.000 124 21579.95 423.19 42700.27 88888.00 2024-05-03 09:10:07.000 124 21579.96 423.17 42700.29 88888.00 2024-05-03 09:10:08.000 124 21579.96 423.16 42700.34 88888.00 2024-05-03 09:10:09.000 124 21579.97 423.16 42700.40 88888.00 2024-05-03 09:10:10.000 124 21580.01 423.14 42700.41 47945.80 2024-05-03 09:10:11.000 124 21580.03 423.12 42700.39 88888.00 2024-05-03 09:10:12.000 124 21580.05 423.12 42700.37 88888.00 2024-05-03 09:10:13.000 124 21580.10 423.05 42700.35 88888.00 2024-05-03 09:10:14.000 124 21580.18 422.96 42700.32 88888.00 2024-05-03 09:10:15.000 124 21580.26 422.93 42700.29 47945.58 2024-05-03 09:10:16.000 124 21580.32 422.90 42700.27 88888.00 2024-05-03 09:10:17.000 124 21580.39 422.83 42700.27 88888.00 2024-05-03 09:10:18.000 124 21580.49 422.79 42700.24 88888.00 2024-05-03 09:10:19.000 124 21580.58 422.78 42700.18 88888.00 2024-05-03 09:10:20.000 124 21580.66 422.76 42700.14 47945.93 2024-05-03 09:10:21.000 124 21580.76 422.72 42700.15 88888.00 2024-05-03 09:10:22.000 124 21580.81 422.68 42700.17 88888.00 2024-05-03 09:10:23.000 124 21580.84 422.67 42700.17 88888.00 2024-05-03 09:10:24.000 124 21580.90 422.66 42700.18 88888.00 2024-05-03 09:10:25.000 124 21581.01 422.60 42700.17 47945.99 2024-05-03 09:10:26.000 124 21581.09 422.58 42700.16 88888.00 2024-05-03 09:10:27.000 124 21581.12 422.62 42700.12 88888.00 2024-05-03 09:10:28.000 124 21581.17 422.67 42700.08 88888.00 2024-05-03 09:10:29.000 124 21581.24 422.70 42700.06 88888.00 2024-05-03 09:10:30.000 124 21581.29 422.71 42700.09 47945.80 2024-05-03 09:10:31.000 124 21581.32 422.72 42700.13 88888.00 2024-05-03 09:10:32.000 124 21581.31 422.73 42700.13 88888.00 2024-05-03 09:10:33.000 124 21581.28 422.75 42700.09 88888.00 2024-05-03 09:10:34.000 124 21581.26 422.78 42700.08 88888.00 2024-05-03 09:10:35.000 124 21581.23 422.79 42700.06 47945.41 2024-05-03 09:10:36.000 124 21581.18 422.75 42700.02 88888.00 2024-05-03 09:10:37.000 124 21581.16 422.74 42699.99 88888.00 2024-05-03 09:10:38.000 124 21581.15 422.76 42699.98 88888.00 2024-05-03 09:10:39.000 124 21581.06 422.75 42699.98 88888.00 2024-05-03 09:10:40.000 124 21580.94 422.74 42699.97 47945.40 2024-05-03 09:10:41.000 124 21580.89 422.75 42699.93 88888.00 2024-05-03 09:10:42.000 124 21580.90 422.74 42699.91 88888.00 2024-05-03 09:10:43.000 124 21580.87 422.69 42699.93 88888.00 2024-05-03 09:10:44.000 124 21580.82 422.68 42699.94 88888.00 2024-05-03 09:10:45.000 124 21580.80 422.68 42699.91 47945.38 2024-05-03 09:10:46.000 124 21580.83 422.65 42699.87 88888.00 2024-05-03 09:10:47.000 124 21580.86 422.62 42699.86 88888.00 2024-05-03 09:10:48.000 124 21580.85 422.60 42699.86 88888.00 2024-05-03 09:10:49.000 124 21580.81 422.61 42699.85 88888.00 2024-05-03 09:10:50.000 124 21580.76 422.60 42699.84 47945.16 2024-05-03 09:10:51.000 124 21580.75 422.58 42699.84 88888.00 2024-05-03 09:10:52.000 124 21580.79 422.55 42699.82 88888.00 2024-05-03 09:10:53.000 124 21580.85 422.54 42699.79 88888.00 2024-05-03 09:10:54.000 124 21580.87 422.54 42699.76 88888.00 2024-05-03 09:10:55.000 124 21580.86 422.54 42699.76 47945.70 2024-05-03 09:10:56.000 124 21580.85 422.55 42699.77 88888.00 2024-05-03 09:10:57.000 124 21580.84 422.55 42699.77 88888.00 2024-05-03 09:10:58.000 124 21580.86 422.53 42699.78 88888.00 2024-05-03 09:10:59.000 124 21580.92 422.52 42699.80 88888.00 2024-05-03 09:11:00.000 124 21580.97 422.55 42699.83 47945.66 2024-05-03 09:11:01.000 124 21581.00 422.55 42699.84 88888.00 2024-05-03 09:11:02.000 124 21581.01 422.51 42699.86 88888.00 2024-05-03 09:11:03.000 124 21581.00 422.51 42699.85 88888.00 2024-05-03 09:11:04.000 124 21580.98 422.52 42699.77 88888.00 2024-05-03 09:11:05.000 124 21580.99 422.50 42699.67 47945.53 2024-05-03 09:11:06.000 124 21581.02 422.48 42699.63 88888.00 2024-05-03 09:11:07.000 124 21581.02 422.51 42699.65 88888.00 2024-05-03 09:11:08.000 124 21581.01 422.54 42699.67 88888.00 2024-05-03 09:11:09.000 124 21581.04 422.57 42699.70 88888.00 2024-05-03 09:11:10.000 124 21581.10 422.60 42699.74 47945.43 2024-05-03 09:11:11.000 124 21581.10 422.62 42699.74 88888.00 2024-05-03 09:11:12.000 124 21581.04 422.63 42699.70 88888.00 2024-05-03 09:11:13.000 124 21580.99 422.64 42699.66 88888.00 2024-05-03 09:11:14.000 124 21580.97 422.64 42699.68 88888.00 2024-05-03 09:11:15.000 124 21580.95 422.62 42699.71 47945.53 2024-05-03 09:11:16.000 124 21580.94 422.61 42699.73 88888.00 2024-05-03 09:11:17.000 124 21580.92 422.62 42699.71 88888.00 2024-05-03 09:11:18.000 124 21580.85 422.62 42699.69 88888.00 2024-05-03 09:11:19.000 124 21580.79 422.63 42699.69 88888.00 2024-05-03 09:11:20.000 124 21580.76 422.64 42699.70 47945.37 2024-05-03 09:11:21.000 124 21580.75 422.63 42699.71 88888.00 2024-05-03 09:11:22.000 124 21580.72 422.60 42699.68 88888.00 2024-05-03 09:11:23.000 124 21580.70 422.57 42699.64 88888.00 2024-05-03 09:11:24.000 124 21580.72 422.55 42699.64 88888.00 2024-05-03 09:11:25.000 124 21580.74 422.52 42699.65 47945.57 2024-05-03 09:11:26.000 124 21580.79 422.47 42699.64 88888.00 2024-05-03 09:11:27.000 124 21580.85 422.43 42699.62 88888.00 2024-05-03 09:11:28.000 124 21580.90 422.41 42699.63 88888.00 2024-05-03 09:11:29.000 124 21580.93 422.40 42699.62 88888.00 2024-05-03 09:11:30.000 124 21580.95 422.39 42699.61 47944.56 2024-05-03 09:11:31.000 124 21580.97 422.36 42699.58 88888.00 2024-05-03 09:11:32.000 124 21580.96 422.32 42699.54 88888.00 2024-05-03 09:11:33.000 124 21580.97 422.26 42699.48 88888.00 2024-05-03 09:11:34.000 124 21581.01 422.23 42699.45 88888.00 2024-05-03 09:11:35.000 124 21581.08 422.20 42699.45 99999.00 2024-05-03 09:11:36.000 124 21581.19 422.15 42699.46 99999.00 2024-05-03 09:11:37.000 124 21581.28 422.10 42699.45 99999.00 2024-05-03 09:11:38.000 124 21581.35 422.09 42699.41 99999.00 2024-05-03 09:11:39.000 124 21581.41 422.09 42699.40 99999.00 2024-05-03 09:11:40.000 124 21581.45 422.06 42699.41 47944.70 2024-05-03 09:11:41.000 124 21581.46 422.04 42699.40 88888.00 2024-05-03 09:11:42.000 124 21581.49 422.03 42699.39 88888.00 2024-05-03 09:11:43.000 124 21581.55 421.99 42699.39 88888.00 2024-05-03 09:11:44.000 124 21581.59 421.98 42699.38 88888.00 2024-05-03 09:11:45.000 124 21581.60 422.00 42699.37 47944.89 2024-05-03 09:11:46.000 124 21581.62 421.98 42699.37 88888.00 2024-05-03 09:11:47.000 124 21581.62 421.93 42699.36 88888.00 2024-05-03 09:11:48.000 124 21581.67 421.90 42699.35 88888.00 2024-05-03 09:11:49.000 124 21581.79 421.92 42699.35 88888.00 2024-05-03 09:11:50.000 124 21581.90 421.92 42699.34 47944.76 2024-05-03 09:11:51.000 124 21581.91 421.92 42699.30 88888.00 2024-05-03 09:11:52.000 124 21581.90 421.96 42699.29 88888.00 2024-05-03 09:11:53.000 124 21581.95 421.98 42699.27 88888.00 2024-05-03 09:11:54.000 124 21582.01 421.94 42699.22 88888.00 2024-05-03 09:11:55.000 124 21582.03 421.89 42699.20 47945.56 2024-05-03 09:11:56.000 124 21582.02 421.84 42699.20 88888.00 2024-05-03 09:11:57.000 124 21582.05 421.82 42699.18 88888.00 2024-05-03 09:11:58.000 124 21582.10 421.85 42699.16 88888.00 2024-05-03 09:11:59.000 124 21582.14 421.85 42699.18 88888.00 2024-05-03 09:12:00.000 124 21582.17 421.83 42699.18 47945.08 2024-05-03 09:12:01.000 124 21582.17 421.81 42699.16 88888.00 2024-05-03 09:12:02.000 124 21582.13 421.80 42699.14 88888.00 2024-05-03 09:12:03.000 124 21582.08 421.79 42699.11 88888.00 2024-05-03 09:12:04.000 124 21582.05 421.77 42699.09 88888.00 2024-05-03 09:12:05.000 124 21582.07 421.75 42699.07 47944.97 2024-05-03 09:12:06.000 124 21582.13 421.71 42699.06 88888.00 2024-05-03 09:12:07.000 124 21582.16 421.69 42699.01 88888.00 2024-05-03 09:12:08.000 124 21582.09 421.71 42698.96 88888.00 2024-05-03 09:12:09.000 124 21582.00 421.74 42698.97 88888.00 2024-05-03 09:12:10.000 124 21581.97 421.80 42699.02 47944.74 2024-05-03 09:12:11.000 124 21582.01 421.83 42699.05 88888.00 2024-05-03 09:12:12.000 124 21582.04 421.82 42699.04 88888.00 2024-05-03 09:12:13.000 124 21582.03 421.78 42699.02 88888.00 2024-05-03 09:12:14.000 124 21582.05 421.76 42699.00 88888.00 2024-05-03 09:12:15.000 124 21582.07 421.78 42698.99 47945.07 2024-05-03 09:12:16.000 124 21582.05 421.81 42698.99 88888.00 2024-05-03 09:12:17.000 124 21582.02 421.85 42698.98 88888.00 2024-05-03 09:12:18.000 124 21582.00 421.87 42698.94 88888.00 2024-05-03 09:12:19.000 124 21581.99 421.87 42698.91 88888.00 2024-05-03 09:12:20.000 124 21581.99 421.89 42698.93 47945.35 2024-05-03 09:12:21.000 124 21582.02 421.90 42698.94 88888.00 2024-05-03 09:12:22.000 124 21582.05 421.88 42698.91 88888.00 2024-05-03 09:12:23.000 124 21582.06 421.83 42698.90 88888.00 2024-05-03 09:12:24.000 124 21582.09 421.79 42698.94 88888.00 2024-05-03 09:12:25.000 124 21582.12 421.78 42698.98 47945.16 2024-05-03 09:12:26.000 124 21582.09 421.79 42698.98 88888.00 2024-05-03 09:12:27.000 124 21582.03 421.83 42698.94 88888.00 2024-05-03 09:12:28.000 124 21582.03 421.86 42698.91 88888.00 2024-05-03 09:12:29.000 124 21582.04 421.86 42698.90 88888.00 2024-05-03 09:12:30.000 124 21582.02 421.83 42698.89 47945.13 2024-05-03 09:12:31.000 124 21582.02 421.81 42698.92 88888.00 2024-05-03 09:12:32.000 124 21582.04 421.81 42698.95 88888.00 2024-05-03 09:12:33.000 124 21582.03 421.81 42698.97 88888.00 2024-05-03 09:12:34.000 124 21582.03 421.88 42699.00 88888.00 2024-05-03 09:12:35.000 124 21582.05 421.95 42699.02 47945.11 2024-05-03 09:12:36.000 124 21582.03 421.98 42699.00 88888.00 2024-05-03 09:12:37.000 124 21581.96 421.98 42698.96 88888.00 2024-05-03 09:12:38.000 124 21581.89 422.00 42698.94 88888.00 2024-05-03 09:12:39.000 124 21581.88 422.05 42698.94 88888.00 2024-05-03 09:12:40.000 124 21581.88 422.13 42698.97 47944.68 2024-05-03 09:12:41.000 124 21581.86 422.20 42699.03 88888.00 2024-05-03 09:12:42.000 124 21581.83 422.24 42699.08 88888.00 2024-05-03 09:12:43.000 124 21581.81 422.23 42699.10 88888.00 2024-05-03 09:12:44.000 124 21581.76 422.18 42699.09 88888.00 2024-05-03 09:12:45.000 124 21581.68 422.14 42699.06 47944.85 2024-05-03 09:12:46.000 124 21581.60 422.19 42699.04 88888.00 2024-05-03 09:12:47.000 124 21581.53 422.29 42699.06 88888.00 2024-05-03 09:12:48.000 124 21581.50 422.32 42699.14 88888.00 2024-05-03 09:12:49.000 124 21581.51 422.30 42699.17 88888.00 2024-05-03 09:12:50.000 124 21581.51 422.31 42699.16 47944.58 2024-05-03 09:12:51.000 124 21581.49 422.36 42699.15 88888.00 2024-05-03 09:12:52.000 124 21581.46 422.41 42699.15 88888.00 2024-05-03 09:12:53.000 124 21581.44 422.40 42699.14 88888.00 2024-05-03 09:12:54.000 124 21581.43 422.36 42699.12 88888.00 2024-05-03 09:12:55.000 124 21581.44 422.34 42699.11 47945.27 2024-05-03 09:12:56.000 124 21581.48 422.35 42699.11 88888.00 2024-05-03 09:12:57.000 124 21581.51 422.33 42699.08 88888.00 2024-05-03 09:12:58.000 124 21581.50 422.31 42699.01 88888.00 2024-05-03 09:12:59.000 124 21581.48 422.31 42698.99 88888.00 2024-05-03 09:13:00.000 124 21581.50 422.32 42699.04 47944.62 2024-05-03 09:13:01.000 124 21581.54 422.29 42699.06 88888.00 2024-05-03 09:13:02.000 124 21581.58 422.25 42699.08 88888.00 2024-05-03 09:13:03.000 124 21581.60 422.22 42699.12 88888.00 2024-05-03 09:13:04.000 124 21581.60 422.21 42699.18 88888.00 2024-05-03 09:13:05.000 124 21581.65 422.22 42699.20 47944.69 2024-05-03 09:13:06.000 124 21581.68 422.23 42699.20 88888.00 2024-05-03 09:13:07.000 124 21581.68 422.25 42699.23 88888.00 2024-05-03 09:13:08.000 124 21581.68 422.26 42699.26 88888.00 2024-05-03 09:13:09.000 124 21581.69 422.27 42699.23 88888.00 2024-05-03 09:13:10.000 124 21581.69 422.30 42699.19 47944.85 2024-05-03 09:13:11.000 124 21581.66 422.32 42699.19 88888.00 2024-05-03 09:13:12.000 124 21581.66 422.33 42699.21 88888.00 2024-05-03 09:13:13.000 124 21581.68 422.34 42699.21 88888.00 2024-05-03 09:13:14.000 124 21581.69 422.36 42699.22 88888.00 2024-05-03 09:13:15.000 124 21581.74 422.39 42699.27 47944.59 2024-05-03 09:13:16.000 124 21581.77 422.40 42699.29 88888.00 2024-05-03 09:13:17.000 124 21581.75 422.39 42699.23 88888.00 2024-05-03 09:13:18.000 124 21581.75 422.37 42699.17 88888.00 2024-05-03 09:13:19.000 124 21581.81 422.35 42699.13 88888.00 2024-05-03 09:13:20.000 124 21581.92 422.29 42699.09 47945.57 2024-05-03 09:13:21.000 124 21582.01 422.20 42699.04 88888.00 2024-05-03 09:13:22.000 124 21582.07 422.11 42699.00 88888.00 2024-05-03 09:13:23.000 124 21582.13 422.04 42698.98 88888.00 2024-05-03 09:13:24.000 124 21582.23 421.99 42698.94 88888.00 2024-05-03 09:13:25.000 124 21582.32 421.95 42698.89 47944.60 2024-05-03 09:13:26.000 124 21582.35 421.90 42698.83 88888.00 2024-05-03 09:13:27.000 124 21582.37 421.84 42698.76 88888.00 2024-05-03 09:13:28.000 124 21582.42 421.80 42698.72 88888.00 2024-05-03 09:13:29.000 124 21582.47 421.77 42698.71 88888.00 2024-05-03 09:13:30.000 124 21582.47 421.72 42698.73 47944.75 2024-05-03 09:13:31.000 124 21582.45 421.70 42698.75 88888.00 2024-05-03 09:13:32.000 124 21582.45 421.70 42698.77 88888.00 2024-05-03 09:13:33.000 124 21582.43 421.68 42698.75 88888.00 2024-05-03 09:13:34.000 124 21582.38 421.64 42698.74 88888.00 2024-05-03 09:13:35.000 124 21582.33 421.63 42698.75 47945.17 2024-05-03 09:13:36.000 124 21582.29 421.63 42698.73 88888.00 2024-05-03 09:13:37.000 124 21582.28 421.64 42698.67 88888.00 2024-05-03 09:13:38.000 124 21582.27 421.63 42698.62 88888.00 2024-05-03 09:13:39.000 124 21582.24 421.60 42698.60 88888.00 2024-05-03 09:13:40.000 124 21582.22 421.59 42698.59 47944.72 2024-05-03 09:13:41.000 124 21582.20 421.60 42698.59 88888.00 2024-05-03 09:13:42.000 124 21582.19 421.61 42698.61 88888.00 2024-05-03 09:13:43.000 124 21582.18 421.64 42698.64 88888.00 2024-05-03 09:13:44.000 124 21582.17 421.63 42698.63 88888.00 2024-05-03 09:13:45.000 124 21582.18 421.60 42698.57 47944.45 2024-05-03 09:13:46.000 124 21582.19 421.59 42698.53 88888.00 2024-05-03 09:13:47.000 124 21582.21 421.59 42698.54 88888.00 2024-05-03 09:13:48.000 124 21582.25 421.59 42698.53 88888.00 2024-05-03 09:13:49.000 124 21582.24 421.54 42698.48 88888.00 2024-05-03 09:13:50.000 124 21582.22 421.49 42698.45 47945.34 2024-05-03 09:13:51.000 124 21582.17 421.47 42698.50 88888.00 2024-05-03 09:13:52.000 124 21582.11 421.47 42698.52 88888.00 2024-05-03 09:13:53.000 124 21582.11 421.45 42698.49 88888.00 2024-05-03 09:13:54.000 124 21582.16 421.43 42698.46 88888.00 2024-05-03 09:13:55.000 124 21582.17 421.44 42698.46 47944.54 2024-05-03 09:13:56.000 124 21582.12 421.46 42698.48 88888.00 2024-05-03 09:13:57.000 124 21582.08 421.49 42698.49 88888.00 2024-05-03 09:13:58.000 124 21582.08 421.49 42698.48 88888.00 2024-05-03 09:13:59.000 124 21582.10 421.46 42698.45 88888.00 2024-05-03 09:14:00.000 124 21582.10 421.43 42698.43 47944.15 2024-05-03 09:14:01.000 124 21582.06 421.40 42698.40 88888.00 2024-05-03 09:14:02.000 124 21582.03 421.35 42698.41 88888.00 2024-05-03 09:14:03.000 124 21582.03 421.32 42698.43 88888.00 2024-05-03 09:14:04.000 124 21582.04 421.28 42698.45 88888.00 2024-05-03 09:14:05.000 124 21582.06 421.25 42698.48 47944.78 2024-05-03 09:14:06.000 124 21582.09 421.28 42698.49 88888.00 2024-05-03 09:14:07.000 124 21582.05 421.32 42698.48 88888.00 2024-05-03 09:14:08.000 124 21582.00 421.35 42698.48 88888.00 2024-05-03 09:14:09.000 124 21582.02 421.34 42698.49 88888.00 2024-05-03 09:14:10.000 124 21582.08 421.32 42698.48 47944.45 2024-05-03 09:14:11.000 124 21582.10 421.30 42698.47 88888.00 2024-05-03 09:14:12.000 124 21582.07 421.27 42698.46 88888.00 2024-05-03 09:14:13.000 124 21582.01 421.25 42698.46 88888.00 2024-05-03 09:14:14.000 124 21581.98 421.27 42698.45 88888.00 2024-05-03 09:14:15.000 124 21581.97 421.31 42698.44 47944.41 2024-05-03 09:14:16.000 124 21581.97 421.31 42698.44 88888.00 2024-05-03 09:14:17.000 124 21581.97 421.27 42698.47 88888.00 2024-05-03 09:14:18.000 124 21581.98 421.21 42698.48 88888.00 2024-05-03 09:14:19.000 124 21581.98 421.18 42698.45 88888.00 2024-05-03 09:14:20.000 124 21581.97 421.14 42698.41 47944.37 2024-05-03 09:14:21.000 124 21582.00 421.12 42698.43 88888.00 2024-05-03 09:14:22.000 124 21582.08 421.13 42698.44 88888.00 2024-05-03 09:14:23.000 124 21582.12 421.12 42698.43 88888.00 2024-05-03 09:14:24.000 124 21582.11 421.06 42698.39 88888.00 2024-05-03 09:14:25.000 124 21582.10 421.00 42698.36 47945.06 2024-05-03 09:14:26.000 124 21582.13 420.97 42698.36 88888.00 2024-05-03 09:14:27.000 124 21582.17 420.95 42698.39 88888.00 2024-05-03 09:14:28.000 124 21582.19 420.93 42698.43 88888.00 2024-05-03 09:14:29.000 124 21582.19 420.90 42698.47 88888.00 2024-05-03 09:14:30.000 124 21582.20 420.92 42698.52 47944.69 2024-05-03 09:14:31.000 124 21582.20 420.93 42698.51 88888.00 2024-05-03 09:14:32.000 124 21582.16 420.89 42698.44 88888.00 2024-05-03 09:14:33.000 124 21582.15 420.88 42698.39 88888.00 2024-05-03 09:14:34.000 124 21582.18 420.92 42698.37 88888.00 2024-05-03 09:14:35.000 124 21582.19 420.97 42698.39 47944.23 2024-05-03 09:14:36.000 124 21582.15 420.96 42698.44 88888.00 2024-05-03 09:14:37.000 124 21582.11 420.91 42698.41 88888.00 2024-05-03 09:14:38.000 124 21582.14 420.92 42698.35 88888.00 2024-05-03 09:14:39.000 124 21582.19 420.98 42698.31 88888.00 2024-05-03 09:14:40.000 124 21582.25 421.00 42698.30 47944.67 2024-05-03 09:14:41.000 124 21582.29 420.94 42698.28 88888.00 2024-05-03 09:14:42.000 124 21582.31 420.85 42698.26 88888.00 2024-05-03 09:14:43.000 124 21582.29 420.75 42698.24 88888.00 2024-05-03 09:14:44.000 124 21582.27 420.66 42698.21 88888.00 2024-05-03 09:14:45.000 124 21582.24 420.58 42698.17 47944.72 2024-05-03 09:14:46.000 124 21582.22 420.49 42698.16 88888.00 2024-05-03 09:14:47.000 124 21582.26 420.42 42698.19 88888.00 2024-05-03 09:14:48.000 124 21582.30 420.38 42698.22 88888.00 2024-05-03 09:14:49.000 124 21582.27 420.37 42698.21 88888.00 2024-05-03 09:14:50.000 124 21582.25 420.32 42698.13 47944.66 2024-05-03 09:14:51.000 124 21582.29 420.23 42698.05 88888.00 2024-05-03 09:14:52.000 124 21582.36 420.17 42698.04 88888.00 2024-05-03 09:14:53.000 124 21582.40 420.16 42698.07 88888.00 2024-05-03 09:14:54.000 124 21582.40 420.16 42698.05 88888.00 2024-05-03 09:14:55.000 124 21582.39 420.18 42698.01 47944.24 2024-05-03 09:14:56.000 124 21582.39 420.18 42697.99 88888.00 2024-05-03 09:14:57.000 124 21582.38 420.18 42697.98 88888.00 2024-05-03 09:14:58.000 124 21582.37 420.19 42697.98 88888.00 2024-05-03 09:14:59.000 124 21582.35 420.18 42697.95 88888.00 2024-05-03 09:15:00.000 124 21582.37 420.14 42697.93 47944.02 2024-05-03 09:15:01.000 124 21582.42 420.13 42697.91 88888.00 2024-05-03 09:15:02.000 124 21582.45 420.14 42697.89 88888.00 2024-05-03 09:15:03.000 124 21582.42 420.16 42697.94 88888.00 2024-05-03 09:15:04.000 124 21582.34 420.17 42698.00 88888.00 2024-05-03 09:15:05.000 124 21582.26 420.17 42698.00 47943.81 2024-05-03 09:15:06.000 124 21582.22 420.18 42697.93 88888.00 2024-05-03 09:15:07.000 124 21582.22 420.18 42697.84 88888.00 2024-05-03 09:15:08.000 124 21582.22 420.15 42697.83 88888.00 2024-05-03 09:15:09.000 124 21582.19 420.12 42697.85 88888.00 2024-05-03 09:15:10.000 124 21582.13 420.14 42697.86 47944.24 2024-05-03 09:15:11.000 124 21582.10 420.17 42697.85 88888.00 2024-05-03 09:15:12.000 124 21582.06 420.19 42697.85 88888.00 2024-05-03 09:15:13.000 124 21581.98 420.20 42697.89 88888.00 2024-05-03 09:15:14.000 124 21581.89 420.26 42697.98 88888.00 2024-05-03 09:15:15.000 124 21581.81 420.33 42698.05 47944.32 2024-05-03 09:15:16.000 124 21581.77 420.37 42698.07 88888.00 2024-05-03 09:15:17.000 124 21581.77 420.35 42698.04 88888.00 2024-05-03 09:15:18.000 124 21581.76 420.35 42697.98 88888.00 2024-05-03 09:15:19.000 124 21581.74 420.40 42697.97 88888.00 2024-05-03 09:15:20.000 124 21581.77 420.43 42698.01 47944.50 2024-05-03 09:15:21.000 124 21581.83 420.41 42698.04 88888.00 2024-05-03 09:15:22.000 124 21581.82 420.38 42698.03 88888.00 2024-05-03 09:15:23.000 124 21581.76 420.31 42697.98 88888.00 2024-05-03 09:15:24.000 124 21581.73 420.25 42697.96 88888.00 2024-05-03 09:15:25.000 124 21581.75 420.23 42697.99 47944.50 2024-05-03 09:15:26.000 124 21581.79 420.24 42698.08 88888.00 2024-05-03 09:15:27.000 124 21581.85 420.23 42698.14 88888.00 2024-05-03 09:15:28.000 124 21581.93 420.22 42698.09 88888.00 2024-05-03 09:15:29.000 124 21581.99 420.26 42698.00 88888.00 2024-05-03 09:15:30.000 124 21582.03 420.29 42698.00 47943.99 2024-05-03 09:15:31.000 124 21582.08 420.26 42698.07 88888.00 2024-05-03 09:15:32.000 124 21582.10 420.19 42698.11 88888.00 2024-05-03 09:15:33.000 124 21582.11 420.14 42698.07 88888.00 2024-05-03 09:15:34.000 124 21582.13 420.08 42698.02 88888.00 2024-05-03 09:15:35.000 124 21582.12 420.07 42698.04 47944.71 2024-05-03 09:15:36.000 124 21582.10 420.12 42698.11 88888.00 2024-05-03 09:15:37.000 124 21582.12 420.15 42698.12 88888.00 2024-05-03 09:15:38.000 124 21582.16 420.12 42698.13 88888.00 2024-05-03 09:15:39.000 124 21582.24 420.10 42698.16 88888.00 2024-05-03 09:15:40.000 124 21582.34 420.08 42698.13 47944.68 2024-05-03 09:15:41.000 124 21582.41 420.01 42698.06 88888.00 2024-05-03 09:15:42.000 124 21582.43 419.96 42698.00 88888.00 2024-05-03 09:15:43.000 124 21582.44 419.95 42697.99 88888.00 2024-05-03 09:15:44.000 124 21582.46 419.94 42698.00 88888.00 2024-05-03 09:15:45.000 124 21582.46 419.89 42698.02 47944.01 2024-05-03 09:15:46.000 124 21582.47 419.87 42698.02 88888.00 2024-05-03 09:15:47.000 124 21582.51 419.85 42698.01 88888.00 2024-05-03 09:15:48.000 124 21582.51 419.83 42698.01 88888.00 2024-05-03 09:15:49.000 124 21582.47 419.79 42697.97 88888.00 2024-05-03 09:15:50.000 124 21582.50 419.74 42697.90 47943.70 2024-05-03 09:15:51.000 124 21582.57 419.71 42697.87 88888.00 2024-05-03 09:15:52.000 124 21582.57 419.74 42697.87 88888.00 2024-05-03 09:15:53.000 124 21582.57 419.78 42697.88 88888.00 2024-05-03 09:15:54.000 124 21582.60 419.74 42697.87 88888.00 2024-05-03 09:15:55.000 124 21582.59 419.67 42697.83 47944.61 2024-05-03 09:15:56.000 124 21582.54 419.67 42697.77 88888.00 2024-05-03 09:15:57.000 124 21582.50 419.68 42697.73 88888.00 2024-05-03 09:15:58.000 124 21582.45 419.68 42697.76 88888.00 2024-05-03 09:15:59.000 124 21582.38 419.69 42697.79 88888.00 2024-05-03 09:16:00.000 124 21582.37 419.69 42697.79 47944.52 2024-05-03 09:16:01.000 124 21582.41 419.68 42697.78 88888.00 2024-05-03 09:16:02.000 124 21582.43 419.71 42697.78 88888.00 2024-05-03 09:16:03.000 124 21582.44 419.75 42697.74 88888.00 2024-05-03 09:16:04.000 124 21582.44 419.76 42697.73 88888.00 2024-05-03 09:16:05.000 124 21582.45 419.77 42697.76 47944.00 2024-05-03 09:16:06.000 124 21582.47 419.76 42697.76 88888.00 2024-05-03 09:16:07.000 124 21582.49 419.74 42697.73 88888.00 2024-05-03 09:16:08.000 124 21582.51 419.69 42697.73 88888.00 2024-05-03 09:16:09.000 124 21582.55 419.61 42697.74 88888.00 2024-05-03 09:16:10.000 124 21582.57 419.55 42697.72 47944.65 2024-05-03 09:16:11.000 124 21582.56 419.55 42697.67 88888.00 2024-05-03 09:16:12.000 124 21582.59 419.56 42697.64 88888.00 2024-05-03 09:16:13.000 124 21582.61 419.51 42697.64 88888.00 2024-05-03 09:16:14.000 124 21582.62 419.41 42697.64 88888.00 2024-05-03 09:16:15.000 124 21582.66 419.37 42697.66 47944.19 2024-05-03 09:16:16.000 124 21582.70 419.42 42697.69 88888.00 2024-05-03 09:16:17.000 124 21582.68 419.48 42697.70 88888.00 2024-05-03 09:16:18.000 124 21582.66 419.51 42697.68 88888.00 2024-05-03 09:16:19.000 124 21582.67 419.51 42697.67 88888.00 2024-05-03 09:16:20.000 124 21582.72 419.52 42697.67 47943.97 2024-05-03 09:16:21.000 124 21582.75 419.53 42697.63 88888.00 2024-05-03 09:16:22.000 124 21582.73 419.51 42697.58 88888.00 2024-05-03 09:16:23.000 124 21582.69 419.49 42697.61 88888.00 2024-05-03 09:16:24.000 124 21582.66 419.49 42697.67 88888.00 2024-05-03 09:16:25.000 124 21582.65 419.51 42697.70 47944.61 2024-05-03 09:16:26.000 124 21582.62 419.53 42697.74 88888.00 2024-05-03 09:16:27.000 124 21582.58 419.54 42697.77 88888.00 2024-05-03 09:16:28.000 124 21582.55 419.53 42697.73 88888.00 2024-05-03 09:16:29.000 124 21582.50 419.52 42697.69 88888.00 2024-05-03 09:16:30.000 124 21582.43 419.53 42697.69 47943.75 2024-05-03 09:16:31.000 124 21582.42 419.54 42697.73 88888.00 2024-05-03 09:16:32.000 124 21582.46 419.57 42697.79 88888.00 2024-05-03 09:16:33.000 124 21582.50 419.59 42697.82 88888.00 2024-05-03 09:16:34.000 124 21582.53 419.62 42697.82 88888.00 2024-05-03 09:16:35.000 124 21582.52 419.65 42697.81 47943.68 2024-05-03 09:16:36.000 124 21582.48 419.64 42697.75 88888.00 2024-05-03 09:16:37.000 124 21582.48 419.62 42697.72 88888.00 2024-05-03 09:16:38.000 124 21582.50 419.60 42697.75 88888.00 2024-05-03 09:16:39.000 124 21582.51 419.60 42697.78 88888.00 2024-05-03 09:16:40.000 124 21582.48 419.62 42697.78 47943.94 2024-05-03 09:16:41.000 124 21582.42 419.62 42697.79 88888.00 2024-05-03 09:16:42.000 124 21582.34 419.64 42697.80 88888.00 2024-05-03 09:16:43.000 124 21582.33 419.64 42697.81 88888.00 2024-05-03 09:16:44.000 124 21582.35 419.62 42697.80 88888.00 2024-05-03 09:16:45.000 124 21582.33 419.62 42697.79 47944.00 2024-05-03 09:16:46.000 124 21582.27 419.63 42697.77 88888.00 2024-05-03 09:16:47.000 124 21582.16 419.61 42697.77 88888.00 2024-05-03 09:16:48.000 124 21582.09 419.62 42697.78 88888.00 2024-05-03 09:16:49.000 124 21582.10 419.66 42697.80 88888.00 2024-05-03 09:16:50.000 124 21582.11 419.72 42697.82 47944.01 2024-05-03 09:16:51.000 124 21582.06 419.77 42697.84 88888.00 2024-05-03 09:16:52.000 124 21582.01 419.80 42697.84 88888.00 2024-05-03 09:16:53.000 124 21581.98 419.82 42697.82 88888.00 2024-05-03 09:16:54.000 124 21581.98 419.86 42697.82 88888.00 2024-05-03 09:16:55.000 124 21581.98 419.92 42697.86 47943.81 2024-05-03 09:16:56.000 124 21581.94 419.96 42697.96 88888.00 2024-05-03 09:16:57.000 124 21581.89 419.97 42698.00 88888.00 2024-05-03 09:16:58.000 124 21581.90 419.98 42697.99 88888.00 2024-05-03 09:16:59.000 124 21581.99 419.98 42697.95 88888.00 2024-05-03 09:17:00.000 124 21582.06 419.95 42697.88 47943.73 2024-05-03 09:17:01.000 124 21582.09 419.92 42697.81 88888.00 2024-05-03 09:17:02.000 124 21582.14 419.91 42697.82 88888.00 2024-05-03 09:17:03.000 124 21582.21 419.93 42697.87 88888.00 2024-05-03 09:17:04.000 124 21582.27 419.92 42697.88 88888.00 2024-05-03 09:17:05.000 124 21582.33 419.94 42697.89 47944.07 2024-05-03 09:17:06.000 124 21582.38 419.97 42697.89 88888.00 2024-05-03 09:17:07.000 124 21582.40 419.99 42697.90 88888.00 2024-05-03 09:17:08.000 124 21582.43 420.00 42697.89 88888.00 2024-05-03 09:17:09.000 124 21582.47 419.98 42697.88 88888.00 2024-05-03 09:17:10.000 124 21582.45 419.94 42697.89 47943.93 2024-05-03 09:17:11.000 124 21582.43 419.88 42697.89 88888.00 2024-05-03 09:17:12.000 124 21582.47 419.82 42697.85 88888.00 2024-05-03 09:17:13.000 124 21582.49 419.81 42697.83 88888.00 2024-05-03 09:17:14.000 124 21582.45 419.83 42697.85 88888.00 2024-05-03 09:17:15.000 124 21582.41 419.79 42697.86 47944.92 2024-05-03 09:17:16.000 124 21582.42 419.73 42697.86 88888.00 2024-05-03 09:17:17.000 124 21582.43 419.70 42697.86 88888.00 2024-05-03 09:17:18.000 124 21582.41 419.74 42697.89 88888.00 2024-05-03 09:17:19.000 124 21582.38 419.78 42697.89 88888.00 2024-05-03 09:17:20.000 124 21582.38 419.79 42697.85 47944.03 2024-05-03 09:17:21.000 124 21582.44 419.80 42697.82 88888.00 2024-05-03 09:17:22.000 124 21582.51 419.78 42697.81 88888.00 2024-05-03 09:17:23.000 124 21582.58 419.73 42697.78 88888.00 2024-05-03 09:17:24.000 124 21582.63 419.68 42697.80 88888.00 2024-05-03 09:17:25.000 124 21582.65 419.62 42697.84 47944.33 2024-05-03 09:17:26.000 124 21582.68 419.53 42697.82 88888.00 2024-05-03 09:17:27.000 124 21582.72 419.49 42697.79 88888.00 2024-05-03 09:17:28.000 124 21582.72 419.49 42697.81 88888.00 2024-05-03 09:17:29.000 124 21582.74 419.50 42697.86 88888.00 2024-05-03 09:17:30.000 124 21582.79 419.50 42697.89 47944.17 2024-05-03 09:17:31.000 124 21582.82 419.50 42697.87 88888.00 2024-05-03 09:17:32.000 124 21582.79 419.49 42697.82 88888.00 2024-05-03 09:17:33.000 124 21582.75 419.49 42697.81 88888.00 2024-05-03 09:17:34.000 124 21582.67 419.50 42697.82 88888.00 2024-05-03 09:17:35.000 124 21582.61 419.50 42697.84 47944.10 2024-05-03 09:17:36.000 124 21582.60 419.47 42697.83 88888.00 2024-05-03 09:17:37.000 124 21582.60 419.46 42697.81 88888.00 2024-05-03 09:17:38.000 124 21582.56 419.50 42697.80 88888.00 2024-05-03 09:17:39.000 124 21582.46 419.54 42697.79 88888.00 2024-05-03 09:17:40.000 124 21582.38 419.54 42697.79 47944.69 2024-05-03 09:17:41.000 124 21582.41 419.55 42697.79 88888.00 2024-05-03 09:17:42.000 124 21582.44 419.59 42697.77 88888.00 2024-05-03 09:17:43.000 124 21582.40 419.64 42697.76 88888.00 2024-05-03 09:17:44.000 124 21582.34 419.67 42697.77 88888.00 2024-05-03 09:17:45.000 124 21582.34 419.68 42697.75 47944.68 2024-05-03 09:17:46.000 124 21582.38 419.65 42697.73 88888.00 2024-05-03 09:17:47.000 124 21582.41 419.60 42697.73 88888.00 2024-05-03 09:17:48.000 124 21582.42 419.60 42697.74 88888.00 2024-05-03 09:17:49.000 124 21582.44 419.64 42697.78 88888.00 2024-05-03 09:17:50.000 124 21582.46 419.68 42697.80 47944.54 2024-05-03 09:17:51.000 124 21582.48 419.70 42697.79 88888.00 2024-05-03 09:17:52.000 124 21582.47 419.71 42697.79 88888.00 2024-05-03 09:17:53.000 124 21582.47 419.75 42697.79 88888.00 2024-05-03 09:17:54.000 124 21582.48 419.79 42697.81 88888.00 2024-05-03 09:17:55.000 124 21582.49 419.76 42697.82 47944.34 2024-05-03 09:17:56.000 124 21582.50 419.71 42697.82 88888.00 2024-05-03 09:17:57.000 124 21582.48 419.69 42697.82 88888.00 2024-05-03 09:17:58.000 124 21582.43 419.68 42697.83 88888.00 2024-05-03 09:17:59.000 124 21582.35 419.70 42697.84 88888.00 2024-05-03 09:18:00.000 124 21582.26 419.76 42697.86 47944.62 2024-05-03 09:18:01.000 124 21582.19 419.85 42697.94 88888.00 2024-05-03 09:18:02.000 124 21582.17 419.92 42698.00 88888.00 2024-05-03 09:18:03.000 124 21582.16 419.92 42698.03 88888.00 2024-05-03 09:18:04.000 124 21582.09 419.90 42698.02 88888.00 2024-05-03 09:18:05.000 124 21582.02 419.91 42698.01 47943.91 2024-05-03 09:18:06.000 124 21581.99 419.96 42698.05 88888.00 2024-05-03 09:18:07.000 124 21581.99 420.02 42698.09 88888.00 2024-05-03 09:18:08.000 124 21581.98 420.06 42698.12 88888.00 2024-05-03 09:18:09.000 124 21581.98 420.08 42698.10 88888.00 2024-05-03 09:18:10.000 124 21582.06 420.08 42698.07 47944.07 2024-05-03 09:18:11.000 124 21582.16 420.03 42698.07 88888.00 2024-05-03 09:18:12.000 124 21582.19 420.02 42698.09 88888.00 2024-05-03 09:18:13.000 124 21582.20 420.08 42698.09 88888.00 2024-05-03 09:18:14.000 124 21582.25 420.12 42698.11 88888.00 2024-05-03 09:18:15.000 124 21582.34 420.07 42698.09 47943.80 2024-05-03 09:18:16.000 124 21582.45 420.01 42698.04 88888.00 2024-05-03 09:18:17.000 124 21582.55 420.00 42698.02 88888.00 2024-05-03 09:18:18.000 124 21582.64 419.98 42698.02 88888.00 2024-05-03 09:18:19.000 124 21582.67 419.95 42697.99 88888.00 2024-05-03 09:18:20.000 124 21582.69 419.94 42697.97 47944.08 2024-05-03 09:18:21.000 124 21582.70 419.95 42698.00 88888.00 2024-05-03 09:18:22.000 124 21582.69 419.93 42698.02 88888.00 2024-05-03 09:18:23.000 124 21582.69 419.90 42698.00 88888.00 2024-05-03 09:18:24.000 124 21582.74 419.93 42697.99 88888.00 2024-05-03 09:18:25.000 124 21582.77 419.98 42698.02 47944.48 2024-05-03 09:18:26.000 124 21582.75 419.98 42698.00 88888.00 2024-05-03 09:18:27.000 124 21582.71 419.97 42697.94 88888.00 2024-05-03 09:18:28.000 124 21582.65 420.01 42697.93 88888.00 2024-05-03 09:18:29.000 124 21582.60 420.07 42697.95 88888.00 2024-05-03 09:18:30.000 124 21582.58 420.10 42697.94 47943.80 2024-05-03 09:18:31.000 124 21582.56 420.13 42697.96 88888.00 2024-05-03 09:18:32.000 124 21582.50 420.14 42698.00 88888.00 2024-05-03 09:18:33.000 124 21582.44 420.11 42698.01 88888.00 2024-05-03 09:18:34.000 124 21582.44 420.07 42698.01 88888.00 2024-05-03 09:18:35.000 124 21582.49 420.06 42698.01 47944.68 2024-05-03 09:18:36.000 124 21582.52 420.05 42698.02 88888.00 2024-05-03 09:18:37.000 124 21582.51 420.01 42698.02 88888.00 2024-05-03 09:18:38.000 124 21582.48 419.99 42698.02 88888.00 2024-05-03 09:18:39.000 124 21582.46 419.99 42698.01 88888.00 2024-05-03 09:18:40.000 124 21582.48 420.00 42697.97 47943.92 2024-05-03 09:18:41.000 124 21582.49 420.03 42697.93 88888.00 2024-05-03 09:18:42.000 124 21582.47 420.05 42697.90 88888.00 2024-05-03 09:18:43.000 124 21582.44 420.06 42697.88 88888.00 2024-05-03 09:18:44.000 124 21582.45 420.06 42697.89 88888.00 2024-05-03 09:18:45.000 124 21582.51 420.03 42697.93 47944.86 2024-05-03 09:18:46.000 124 21582.56 420.01 42697.93 88888.00 2024-05-03 09:18:47.000 124 21582.56 420.03 42697.92 88888.00 2024-05-03 09:18:48.000 124 21582.56 420.08 42697.90 88888.00 2024-05-03 09:18:49.000 124 21582.54 420.08 42697.86 88888.00 2024-05-03 09:18:50.000 124 21582.46 420.05 42697.82 47944.64 2024-05-03 09:18:51.000 124 21582.38 420.06 42697.79 88888.00 2024-05-03 09:18:52.000 124 21582.37 420.04 42697.79 88888.00 2024-05-03 09:18:53.000 124 21582.39 419.96 42697.80 88888.00 2024-05-03 09:18:54.000 124 21582.42 419.90 42697.81 88888.00 2024-05-03 09:18:55.000 124 21582.48 419.89 42697.82 47943.92 2024-05-03 09:18:56.000 124 21582.51 419.88 42697.82 88888.00 2024-05-03 09:18:57.000 124 21582.52 419.87 42697.82 88888.00 2024-05-03 09:18:58.000 124 21582.53 419.86 42697.77 88888.00 2024-05-03 09:18:59.000 124 21582.56 419.84 42697.69 88888.00 2024-05-03 09:19:00.000 124 21582.60 419.82 42697.67 47944.26 2024-05-03 09:19:01.000 124 21582.68 419.82 42697.69 88888.00 2024-05-03 09:19:02.000 124 21582.76 419.78 42697.69 88888.00 2024-05-03 09:19:03.000 124 21582.83 419.75 42697.66 88888.00 2024-05-03 09:19:04.000 124 21582.87 419.71 42697.66 88888.00 2024-05-03 09:19:05.000 124 21582.89 419.67 42697.66 47944.12 2024-05-03 09:19:06.000 124 21582.90 419.61 42697.65 88888.00 2024-05-03 09:19:07.000 124 21582.92 419.58 42697.62 88888.00 2024-05-03 09:19:08.000 124 21582.98 419.58 42697.60 88888.00 2024-05-03 09:19:09.000 124 21583.05 419.59 42697.60 88888.00 2024-05-03 09:19:10.000 124 21583.08 419.62 42697.63 47944.66 2024-05-03 09:19:11.000 124 21583.10 419.61 42697.64 88888.00 2024-05-03 09:19:12.000 124 21583.12 419.57 42697.63 88888.00 2024-05-03 09:19:13.000 124 21583.12 419.56 42697.62 88888.00 2024-05-03 09:19:14.000 124 21583.14 419.58 42697.60 88888.00 2024-05-03 09:19:15.000 124 21583.19 419.57 42697.56 47944.26 2024-05-03 09:19:16.000 124 21583.23 419.56 42697.54 88888.00 2024-05-03 09:19:17.000 124 21583.26 419.60 42697.57 88888.00 2024-05-03 09:19:18.000 124 21583.26 419.68 42697.59 88888.00 2024-05-03 09:19:19.000 124 21583.22 419.74 42697.61 88888.00 2024-05-03 09:19:20.000 124 21583.20 419.75 42697.63 47944.17 2024-05-03 09:19:21.000 124 21583.22 419.74 42697.68 88888.00 2024-05-03 09:19:22.000 124 21583.19 419.74 42697.70 88888.00 2024-05-03 09:19:23.000 124 21583.15 419.74 42697.71 88888.00 2024-05-03 09:19:24.000 124 21583.18 419.77 42697.71 88888.00 2024-05-03 09:19:25.000 124 21583.23 419.82 42697.71 47944.24 2024-05-03 09:19:26.000 124 21583.22 419.87 42697.72 88888.00 2024-05-03 09:19:27.000 124 21583.15 419.89 42697.72 88888.00 2024-05-03 09:19:28.000 124 21583.03 419.95 42697.69 88888.00 2024-05-03 09:19:29.000 124 21582.97 420.03 42697.68 88888.00 2024-05-03 09:19:30.000 124 21582.95 420.11 42697.69 47944.65 2024-05-03 09:19:31.000 124 21582.97 420.16 42697.72 88888.00 2024-05-03 09:19:32.000 124 21582.97 420.20 42697.78 88888.00 2024-05-03 09:19:33.000 124 21582.91 420.21 42697.81 88888.00 2024-05-03 09:19:34.000 124 21582.85 420.23 42697.81 88888.00 2024-05-03 09:19:35.000 124 21582.81 420.25 42697.83 47944.52 2024-05-03 09:19:36.000 124 21582.81 420.26 42697.85 88888.00 2024-05-03 09:19:37.000 124 21582.82 420.27 42697.83 88888.00 2024-05-03 09:19:38.000 124 21582.84 420.28 42697.78 88888.00 2024-05-03 09:19:39.000 124 21582.83 420.27 42697.77 88888.00 2024-05-03 09:19:40.000 124 21582.81 420.22 42697.79 47943.87 2024-05-03 09:19:41.000 124 21582.82 420.16 42697.78 88888.00 2024-05-03 09:19:42.000 124 21582.84 420.09 42697.71 88888.00 2024-05-03 09:19:43.000 124 21582.88 420.04 42697.69 88888.00 2024-05-03 09:19:44.000 124 21582.95 420.04 42697.71 88888.00 2024-05-03 09:19:45.000 124 21583.00 420.05 42697.73 47943.99 2024-05-03 09:19:46.000 124 21583.05 420.00 42697.72 88888.00 2024-05-03 09:19:47.000 124 21583.10 419.93 42697.71 88888.00 2024-05-03 09:19:48.000 124 21583.16 419.88 42697.73 88888.00 2024-05-03 09:19:49.000 124 21583.18 419.87 42697.74 88888.00 2024-05-03 09:19:50.000 124 21583.13 419.85 42697.70 47944.01 2024-05-03 09:19:51.000 124 21583.07 419.81 42697.66 88888.00 2024-05-03 09:19:52.000 124 21583.04 419.75 42697.64 88888.00 2024-05-03 09:19:53.000 124 21583.04 419.68 42697.65 88888.00 2024-05-03 09:19:54.000 124 21583.05 419.67 42697.66 88888.00 2024-05-03 09:19:55.000 124 21583.04 419.71 42697.67 47944.70 2024-05-03 09:19:56.000 124 21583.02 419.71 42697.68 88888.00 2024-05-03 09:19:57.000 124 21583.01 419.66 42697.66 88888.00 2024-05-03 09:19:58.000 124 21582.99 419.60 42697.59 88888.00 2024-05-03 09:19:59.000 124 21582.96 419.54 42697.52 88888.00 2024-05-03 09:20:00.000 124 21582.95 419.49 42697.50 47944.40 2024-05-03 09:20:01.000 124 21582.97 419.45 42697.54 88888.00 2024-05-03 09:20:02.000 124 21583.02 419.41 42697.55 88888.00 2024-05-03 09:20:03.000 124 21583.05 419.37 42697.48 88888.00 2024-05-03 09:20:04.000 124 21583.00 419.34 42697.38 88888.00 2024-05-03 09:20:05.000 124 21582.92 419.30 42697.34 47944.37 2024-05-03 09:20:06.000 124 21582.92 419.26 42697.31 88888.00 2024-05-03 09:20:07.000 124 21582.97 419.23 42697.27 88888.00 2024-05-03 09:20:08.000 124 21583.00 419.19 42697.25 88888.00 2024-05-03 09:20:09.000 124 21582.99 419.14 42697.27 88888.00 2024-05-03 09:20:10.000 124 21582.98 419.10 42697.26 47944.23 2024-05-03 09:20:11.000 124 21582.97 419.06 42697.26 88888.00 2024-05-03 09:20:12.000 124 21582.97 419.02 42697.27 88888.00 2024-05-03 09:20:13.000 124 21582.99 418.97 42697.25 88888.00 2024-05-03 09:20:14.000 124 21583.04 418.96 42697.22 88888.00 2024-05-03 09:20:15.000 124 21583.06 419.02 42697.22 47944.44 2024-05-03 09:20:16.000 124 21583.01 419.05 42697.25 88888.00 2024-05-03 09:20:17.000 124 21582.94 419.05 42697.24 88888.00 2024-05-03 09:20:18.000 124 21582.90 419.03 42697.19 88888.00 2024-05-03 09:20:19.000 124 21582.91 419.01 42697.20 88888.00 2024-05-03 09:20:20.000 124 21582.96 419.03 42697.28 47943.56 2024-05-03 09:20:21.000 124 21582.97 419.07 42697.30 88888.00 2024-05-03 09:20:22.000 124 21582.96 419.10 42697.29 88888.00 2024-05-03 09:20:23.000 124 21582.96 419.10 42697.29 88888.00 2024-05-03 09:20:24.000 124 21582.96 419.02 42697.31 88888.00 2024-05-03 09:20:25.000 124 21582.93 418.94 42697.36 47944.09 2024-05-03 09:20:26.000 124 21582.86 418.95 42697.36 88888.00 2024-05-03 09:20:27.000 124 21582.80 419.00 42697.35 88888.00 2024-05-03 09:20:28.000 124 21582.76 419.02 42697.34 88888.00 2024-05-03 09:20:29.000 124 21582.73 419.00 42697.34 88888.00 2024-05-03 09:20:30.000 124 21582.71 419.00 42697.31 47943.44 2024-05-03 09:20:31.000 124 21582.70 419.00 42697.28 88888.00 2024-05-03 09:20:32.000 124 21582.69 418.99 42697.30 88888.00 2024-05-03 09:20:33.000 124 21582.65 418.97 42697.35 88888.00 2024-05-03 09:20:34.000 124 21582.57 418.96 42697.36 88888.00 2024-05-03 09:20:35.000 124 21582.48 418.95 42697.35 47943.63 2024-05-03 09:20:36.000 124 21582.44 418.93 42697.36 88888.00 2024-05-03 09:20:37.000 124 21582.43 418.94 42697.35 88888.00 2024-05-03 09:20:38.000 124 21582.40 418.99 42697.35 88888.00 2024-05-03 09:20:39.000 124 21582.35 419.04 42697.36 88888.00 2024-05-03 09:20:40.000 124 21582.27 419.08 42697.37 47943.48 2024-05-03 09:20:41.000 124 21582.19 419.13 42697.39 88888.00 2024-05-03 09:20:42.000 124 21582.12 419.16 42697.43 88888.00 2024-05-03 09:20:43.000 124 21582.06 419.16 42697.44 88888.00 2024-05-03 09:20:44.000 124 21581.98 419.16 42697.43 88888.00 2024-05-03 09:20:45.000 124 21581.88 419.20 42697.46 47943.88 2024-05-03 09:20:46.000 124 21581.81 419.24 42697.52 88888.00 2024-05-03 09:20:47.000 124 21581.80 419.25 42697.55 88888.00 2024-05-03 09:20:48.000 124 21581.83 419.26 42697.57 88888.00 2024-05-03 09:20:49.000 124 21581.80 419.30 42697.63 88888.00 2024-05-03 09:20:50.000 124 21581.71 419.38 42697.69 47944.00 2024-05-03 09:20:51.000 124 21581.61 419.43 42697.70 88888.00 2024-05-03 09:20:52.000 124 21581.53 419.48 42697.64 88888.00 2024-05-03 09:20:53.000 124 21581.47 419.56 42697.56 88888.00 2024-05-03 09:20:54.000 124 21581.45 419.64 42697.59 88888.00 2024-05-03 09:20:55.000 124 21581.52 419.70 42697.69 47943.49 2024-05-03 09:20:56.000 124 21581.57 419.75 42697.73 88888.00 2024-05-03 09:20:57.000 124 21581.50 419.76 42697.72 88888.00 2024-05-03 09:20:58.000 124 21581.39 419.75 42697.75 88888.00 2024-05-03 09:20:59.000 124 21581.31 419.73 42697.84 88888.00 2024-05-03 09:21:00.000 124 21581.27 419.75 42697.93 47944.17 2024-05-03 09:21:01.000 124 21581.24 419.80 42697.97 88888.00 2024-05-03 09:21:02.000 124 21581.14 419.87 42698.00 88888.00 2024-05-03 09:21:03.000 124 21581.03 419.90 42698.05 88888.00 2024-05-03 09:21:04.000 124 21581.01 419.89 42698.05 88888.00 2024-05-03 09:21:05.000 124 21581.02 419.88 42698.00 47944.03 2024-05-03 09:21:06.000 124 21581.00 419.89 42697.97 88888.00 2024-05-03 09:21:07.000 124 21580.94 419.93 42697.97 88888.00 2024-05-03 09:21:08.000 124 21580.88 419.98 42698.00 88888.00 2024-05-03 09:21:09.000 124 21580.89 419.97 42698.02 88888.00 2024-05-03 09:21:10.000 124 21580.91 419.95 42698.04 47944.19 2024-05-03 09:21:11.000 124 21580.91 420.01 42698.06 88888.00 2024-05-03 09:21:12.000 124 21580.91 420.10 42698.11 88888.00 2024-05-03 09:21:13.000 124 21580.94 420.13 42698.16 88888.00 2024-05-03 09:21:14.000 124 21580.97 420.11 42698.16 88888.00 2024-05-03 09:21:15.000 124 21580.96 420.07 42698.15 47943.43 2024-05-03 09:21:16.000 124 21580.94 420.04 42698.14 88888.00 2024-05-03 09:21:17.000 124 21580.93 420.01 42698.17 88888.00 2024-05-03 09:21:18.000 124 21580.94 420.01 42698.21 88888.00 2024-05-03 09:21:19.000 124 21580.97 420.06 42698.24 88888.00 2024-05-03 09:21:20.000 124 21580.98 420.08 42698.27 47943.31 2024-05-03 09:21:21.000 124 21580.94 420.05 42698.27 88888.00 2024-05-03 09:21:22.000 124 21580.89 420.00 42698.25 88888.00 2024-05-03 09:21:23.000 124 21580.85 420.01 42698.25 88888.00 2024-05-03 09:21:24.000 124 21580.83 420.05 42698.24 88888.00 2024-05-03 09:21:25.000 124 21580.82 420.05 42698.21 47943.75 2024-05-03 09:21:26.000 124 21580.81 419.99 42698.19 88888.00 2024-05-03 09:21:27.000 124 21580.75 419.92 42698.19 88888.00 2024-05-03 09:21:28.000 124 21580.71 419.86 42698.21 88888.00 2024-05-03 09:21:29.000 124 21580.72 419.78 42698.21 88888.00 2024-05-03 09:21:30.000 124 21580.74 419.74 42698.21 47943.51 2024-05-03 09:21:31.000 124 21580.72 419.77 42698.24 88888.00 2024-05-03 09:21:32.000 124 21580.73 419.86 42698.29 88888.00 2024-05-03 09:21:33.000 124 21580.77 419.91 42698.30 88888.00 2024-05-03 09:21:34.000 124 21580.79 419.91 42698.31 88888.00 2024-05-03 09:21:35.000 124 21580.78 419.88 42698.31 47944.51 2024-05-03 09:21:36.000 124 21580.79 419.87 42698.30 88888.00 2024-05-03 09:21:37.000 124 21580.84 419.90 42698.29 88888.00 2024-05-03 09:21:38.000 124 21580.90 419.95 42698.29 88888.00 2024-05-03 09:21:39.000 124 21580.94 420.03 42698.32 88888.00 2024-05-03 09:21:40.000 124 21580.95 420.09 42698.36 47944.35 2024-05-03 09:21:41.000 124 21580.99 420.08 42698.34 88888.00 2024-05-03 09:21:42.000 124 21581.04 420.06 42698.32 88888.00 2024-05-03 09:21:43.000 124 21581.03 420.07 42698.34 88888.00 2024-05-03 09:21:44.000 124 21580.98 420.12 42698.39 88888.00 2024-05-03 09:21:45.000 124 21580.96 420.20 42698.42 47943.88 2024-05-03 09:21:46.000 124 21580.98 420.25 42698.43 88888.00 2024-05-03 09:21:47.000 124 21581.03 420.26 42698.41 88888.00 2024-05-03 09:21:48.000 124 21581.07 420.31 42698.41 88888.00 2024-05-03 09:21:49.000 124 21581.10 420.36 42698.45 88888.00 2024-05-03 09:21:50.000 124 21581.10 420.39 42698.48 47943.97 2024-05-03 09:21:51.000 124 21581.04 420.43 42698.52 88888.00 2024-05-03 09:21:52.000 124 21580.98 420.49 42698.57 88888.00 2024-05-03 09:21:53.000 124 21580.96 420.50 42698.57 88888.00 2024-05-03 09:21:54.000 124 21580.93 420.47 42698.54 88888.00 2024-05-03 09:21:55.000 124 21580.86 420.45 42698.52 47943.75 2024-05-03 09:21:56.000 124 21580.78 420.47 42698.51 88888.00 2024-05-03 09:21:57.000 124 21580.71 420.53 42698.52 88888.00 2024-05-03 09:21:58.000 124 21580.65 420.60 42698.56 88888.00 2024-05-03 09:21:59.000 124 21580.64 420.63 42698.63 88888.00 2024-05-03 09:22:00.000 124 21580.68 420.65 42698.69 47943.79 2024-05-03 09:22:01.000 124 21580.72 420.68 42698.72 88888.00 2024-05-03 09:22:02.000 124 21580.70 420.70 42698.72 88888.00 2024-05-03 09:22:03.000 124 21580.65 420.67 42698.73 88888.00 2024-05-03 09:22:04.000 124 21580.61 420.65 42698.75 88888.00 2024-05-03 09:22:05.000 124 21580.62 420.72 42698.78 47943.62 2024-05-03 09:22:06.000 124 21580.64 420.81 42698.80 88888.00 2024-05-03 09:22:07.000 124 21580.59 420.87 42698.78 88888.00 2024-05-03 09:22:08.000 124 21580.51 420.94 42698.74 88888.00 2024-05-03 09:22:09.000 124 21580.45 421.02 42698.74 88888.00 2024-05-03 09:22:10.000 124 21580.42 421.06 42698.77 47943.54 2024-05-03 09:22:11.000 124 21580.36 421.09 42698.78 88888.00 2024-05-03 09:22:12.000 124 21580.29 421.16 42698.81 88888.00 2024-05-03 09:22:13.000 124 21580.21 421.28 42698.84 88888.00 2024-05-03 09:22:14.000 124 21580.12 421.38 42698.86 88888.00 2024-05-03 09:22:15.000 124 21580.02 421.46 42698.88 47943.60 2024-05-03 09:22:16.000 124 21579.92 421.53 42698.91 88888.00 2024-05-03 09:22:17.000 124 21579.81 421.56 42698.95 88888.00 2024-05-03 09:22:18.000 124 21579.71 421.59 42698.96 88888.00 2024-05-03 09:22:19.000 124 21579.63 421.64 42698.98 88888.00 2024-05-03 09:22:20.000 124 21579.59 421.68 42699.04 47944.21 2024-05-03 09:22:21.000 124 21579.58 421.70 42699.10 88888.00 2024-05-03 09:22:22.000 124 21579.52 421.73 42699.11 88888.00 2024-05-03 09:22:23.000 124 21579.45 421.76 42699.12 88888.00 2024-05-03 09:22:24.000 124 21579.47 421.82 42699.17 88888.00 2024-05-03 09:22:25.000 124 21579.50 421.84 42699.22 47944.14 2024-05-03 09:22:26.000 124 21579.43 421.84 42699.22 88888.00 2024-05-03 09:22:27.000 124 21579.37 421.88 42699.23 88888.00 2024-05-03 09:22:28.000 124 21579.37 421.93 42699.25 88888.00 2024-05-03 09:22:29.000 124 21579.41 421.95 42699.29 88888.00 2024-05-03 09:22:30.000 124 21579.44 421.98 42699.32 47944.60 2024-05-03 09:22:31.000 124 21579.43 422.00 42699.30 88888.00 2024-05-03 09:22:32.000 124 21579.39 422.03 42699.26 88888.00 2024-05-03 09:22:33.000 124 21579.34 422.07 42699.26 88888.00 2024-05-03 09:22:34.000 124 21579.30 422.10 42699.25 88888.00 2024-05-03 09:22:35.000 124 21579.32 422.11 42699.24 47944.58 2024-05-03 09:22:36.000 124 21579.41 422.12 42699.24 88888.00 2024-05-03 09:22:37.000 124 21579.50 422.14 42699.23 88888.00 2024-05-03 09:22:38.000 124 21579.51 422.12 42699.24 88888.00 2024-05-03 09:22:39.000 124 21579.49 422.05 42699.25 88888.00 2024-05-03 09:22:40.000 124 21579.53 422.03 42699.28 47944.65 2024-05-03 09:22:41.000 124 21579.63 422.06 42699.30 88888.00 2024-05-03 09:22:42.000 124 21579.68 422.05 42699.28 88888.00 2024-05-03 09:22:43.000 124 21579.69 422.02 42699.26 88888.00 2024-05-03 09:22:44.000 124 21579.68 422.03 42699.26 88888.00 2024-05-03 09:22:45.000 124 21579.66 422.05 42699.21 47943.98 2024-05-03 09:22:46.000 124 21579.60 422.06 42699.14 88888.00 2024-05-03 09:22:47.000 124 21579.56 422.06 42699.12 88888.00 2024-05-03 09:22:48.000 124 21579.58 422.07 42699.14 88888.00 2024-05-03 09:22:49.000 124 21579.56 422.06 42699.19 88888.00 2024-05-03 09:22:50.000 124 21579.48 422.04 42699.23 47944.38 2024-05-03 09:22:51.000 124 21579.39 422.04 42699.26 88888.00 2024-05-03 09:22:52.000 124 21579.34 422.06 42699.27 88888.00 2024-05-03 09:22:53.000 124 21579.32 422.06 42699.28 88888.00 2024-05-03 09:22:54.000 124 21579.30 422.04 42699.26 88888.00 2024-05-03 09:22:55.000 124 21579.27 422.03 42699.24 47944.28 2024-05-03 09:22:56.000 124 21579.26 422.04 42699.26 88888.00 2024-05-03 09:22:57.000 124 21579.26 422.08 42699.27 88888.00 2024-05-03 09:22:58.000 124 21579.26 422.14 42699.28 88888.00 2024-05-03 09:22:59.000 124 21579.27 422.20 42699.31 88888.00 2024-05-03 09:23:00.000 124 21579.31 422.20 42699.32 47943.65 2024-05-03 09:23:01.000 124 21579.37 422.19 42699.30 88888.00 2024-05-03 09:23:02.000 124 21579.38 422.18 42699.28 88888.00 2024-05-03 09:23:03.000 124 21579.39 422.19 42699.27 88888.00 2024-05-03 09:23:04.000 124 21579.43 422.22 42699.24 88888.00 2024-05-03 09:23:05.000 124 21579.49 422.23 42699.20 47944.06 2024-05-03 09:23:06.000 124 21579.55 422.23 42699.17 88888.00 2024-05-03 09:23:07.000 124 21579.57 422.23 42699.16 88888.00 2024-05-03 09:23:08.000 124 21579.52 422.25 42699.16 88888.00 2024-05-03 09:23:09.000 124 21579.45 422.28 42699.19 88888.00 2024-05-03 09:23:10.000 124 21579.38 422.29 42699.23 47943.65 2024-05-03 09:23:11.000 124 21579.32 422.26 42699.23 88888.00 2024-05-03 09:23:12.000 124 21579.27 422.25 42699.22 88888.00 2024-05-03 09:23:13.000 124 21579.23 422.32 42699.25 88888.00 2024-05-03 09:23:14.000 124 21579.18 422.39 42699.27 88888.00 2024-05-03 09:23:15.000 124 21579.12 422.41 42699.23 47944.60 2024-05-03 09:23:16.000 124 21579.06 422.37 42699.21 88888.00 2024-05-03 09:23:17.000 124 21579.02 422.33 42699.23 88888.00 2024-05-03 09:23:18.000 124 21579.04 422.30 42699.26 88888.00 2024-05-03 09:23:19.000 124 21579.11 422.26 42699.25 88888.00 2024-05-03 09:23:20.000 124 21579.15 422.22 42699.22 47943.70 2024-05-03 09:23:21.000 124 21579.17 422.20 42699.19 88888.00 2024-05-03 09:23:22.000 124 21579.25 422.19 42699.15 88888.00 2024-05-03 09:23:23.000 124 21579.29 422.17 42699.11 88888.00 2024-05-03 09:23:24.000 124 21579.28 422.16 42699.06 88888.00 2024-05-03 09:23:25.000 124 21579.31 422.16 42699.03 47943.52 2024-05-03 09:23:26.000 124 21579.40 422.17 42699.04 88888.00 2024-05-03 09:23:27.000 124 21579.47 422.13 42699.06 88888.00 2024-05-03 09:23:28.000 124 21579.51 422.07 42699.04 88888.00 2024-05-03 09:23:29.000 124 21579.54 422.01 42699.01 88888.00 2024-05-03 09:23:30.000 124 21579.55 421.97 42698.98 47944.00 2024-05-03 09:23:31.000 124 21579.55 421.97 42698.99 88888.00 2024-05-03 09:23:32.000 124 21579.58 421.99 42699.02 88888.00 2024-05-03 09:23:33.000 124 21579.61 421.99 42698.99 88888.00 2024-05-03 09:23:34.000 124 21579.59 421.97 42698.93 88888.00 2024-05-03 09:23:35.000 124 21579.56 421.96 42698.89 47944.49 2024-05-03 09:23:36.000 124 21579.55 421.97 42698.91 88888.00 2024-05-03 09:23:37.000 124 21579.57 422.00 42698.93 88888.00 2024-05-03 09:23:38.000 124 21579.62 422.02 42698.94 88888.00 2024-05-03 09:23:39.000 124 21579.66 421.97 42698.91 88888.00 2024-05-03 09:23:40.000 124 21579.68 421.89 42698.84 47943.58 2024-05-03 09:23:41.000 124 21579.71 421.87 42698.79 88888.00 2024-05-03 09:23:42.000 124 21579.76 421.91 42698.79 88888.00 2024-05-03 09:23:43.000 124 21579.78 421.94 42698.73 88888.00 2024-05-03 09:23:44.000 124 21579.75 421.90 42698.65 88888.00 2024-05-03 09:23:45.000 124 21579.69 421.86 42698.62 47943.43 2024-05-03 09:23:46.000 124 21579.68 421.88 42698.63 88888.00 2024-05-03 09:23:47.000 124 21579.74 421.94 42698.68 88888.00 2024-05-03 09:23:48.000 124 21579.79 422.00 42698.72 88888.00 2024-05-03 09:23:49.000 124 21579.79 422.03 42698.70 88888.00 2024-05-03 09:23:50.000 124 21579.79 422.03 42698.65 47944.40 2024-05-03 09:23:51.000 124 21579.80 422.03 42698.61 88888.00 2024-05-03 09:23:52.000 124 21579.78 422.05 42698.57 88888.00 2024-05-03 09:23:53.000 124 21579.77 422.10 42698.55 88888.00 2024-05-03 09:23:54.000 124 21579.77 422.12 42698.57 88888.00 2024-05-03 09:23:55.000 124 21579.76 422.12 42698.60 47944.09 2024-05-03 09:23:56.000 124 21579.75 422.15 42698.61 88888.00 2024-05-03 09:23:57.000 124 21579.76 422.18 42698.62 88888.00 2024-05-03 09:23:58.000 124 21579.78 422.20 42698.65 88888.00 2024-05-03 09:23:59.000 124 21579.83 422.23 42698.67 88888.00 2024-05-03 09:24:00.000 124 21579.88 422.27 42698.66 47943.58 2024-05-03 09:24:01.000 124 21579.95 422.29 42698.66 88888.00 2024-05-03 09:24:02.000 124 21580.06 422.33 42698.65 88888.00 2024-05-03 09:24:03.000 124 21580.18 422.39 42698.61 88888.00 2024-05-03 09:24:04.000 124 21580.28 422.44 42698.57 88888.00 2024-05-03 09:24:05.000 124 21580.32 422.44 42698.55 47943.67 2024-05-03 09:24:06.000 124 21580.33 422.41 42698.53 88888.00 2024-05-03 09:24:07.000 124 21580.42 422.38 42698.54 88888.00 2024-05-03 09:24:08.000 124 21580.55 422.33 42698.59 88888.00 2024-05-03 09:24:09.000 124 21580.62 422.29 42698.57 88888.00 2024-05-03 09:24:10.000 124 21580.64 422.27 42698.52 47944.41 2024-05-03 09:24:11.000 124 21580.68 422.29 42698.47 88888.00 2024-05-03 09:24:12.000 124 21580.73 422.33 42698.43 88888.00 2024-05-03 09:24:13.000 124 21580.76 422.37 42698.41 88888.00 2024-05-03 09:24:14.000 124 21580.72 422.39 42698.41 88888.00 2024-05-03 09:24:15.000 124 21580.66 422.41 42698.44 47944.07 2024-05-03 09:24:16.000 124 21580.62 422.42 42698.47 88888.00 2024-05-03 09:24:17.000 124 21580.60 422.43 42698.48 88888.00 2024-05-03 09:24:18.000 124 21580.54 422.45 42698.48 88888.00 2024-05-03 09:24:19.000 124 21580.45 422.48 42698.49 88888.00 2024-05-03 09:24:20.000 124 21580.40 422.49 42698.48 47944.39 2024-05-03 09:24:21.000 124 21580.38 422.54 42698.45 88888.00 2024-05-03 09:24:22.000 124 21580.33 422.60 42698.43 88888.00 2024-05-03 09:24:23.000 124 21580.27 422.62 42698.44 88888.00 2024-05-03 09:24:24.000 124 21580.19 422.61 42698.48 88888.00 2024-05-03 09:24:25.000 124 21580.13 422.58 42698.55 47944.24 2024-05-03 09:24:26.000 124 21580.11 422.60 42698.60 88888.00 2024-05-03 09:24:27.000 124 21580.14 422.66 42698.60 88888.00 2024-05-03 09:24:28.000 124 21580.14 422.68 42698.55 88888.00 2024-05-03 09:24:29.000 124 21580.10 422.65 42698.49 88888.00 2024-05-03 09:24:30.000 124 21580.10 422.62 42698.44 47943.45 2024-05-03 09:24:31.000 124 21580.16 422.62 42698.41 88888.00 2024-05-03 09:24:32.000 124 21580.28 422.61 42698.39 88888.00 2024-05-03 09:24:33.000 124 21580.38 422.59 42698.37 88888.00 2024-05-03 09:24:34.000 124 21580.43 422.56 42698.35 88888.00 2024-05-03 09:24:35.000 124 21580.50 422.54 42698.32 47943.51 2024-05-03 09:24:36.000 124 21580.66 422.53 42698.29 88888.00 2024-05-03 09:24:37.000 124 21580.82 422.52 42698.26 88888.00 2024-05-03 09:24:38.000 124 21580.90 422.45 42698.24 88888.00 2024-05-03 09:24:39.000 124 21580.96 422.34 42698.20 88888.00 2024-05-03 09:24:40.000 124 21581.05 422.29 42698.16 47944.24 2024-05-03 09:24:41.000 124 21581.12 422.32 42698.16 88888.00 2024-05-03 09:24:42.000 124 21581.17 422.33 42698.20 88888.00 2024-05-03 09:24:43.000 124 21581.25 422.30 42698.21 88888.00 2024-05-03 09:24:44.000 124 21581.32 422.26 42698.20 88888.00 2024-05-03 09:24:45.000 124 21581.33 422.22 42698.20 47943.60 2024-05-03 09:24:46.000 124 21581.31 422.17 42698.14 88888.00 2024-05-03 09:24:47.000 124 21581.29 422.15 42698.02 88888.00 2024-05-03 09:24:48.000 124 21581.26 422.16 42697.96 88888.00 2024-05-03 09:24:49.000 124 21581.22 422.15 42697.96 88888.00 2024-05-03 09:24:50.000 124 21581.15 422.12 42697.93 47943.27 2024-05-03 09:24:51.000 124 21581.07 422.08 42697.88 88888.00 2024-05-03 09:24:52.000 124 21581.02 422.05 42697.87 88888.00 2024-05-03 09:24:53.000 124 21581.02 422.02 42697.88 88888.00 2024-05-03 09:24:54.000 124 21581.00 421.99 42697.87 88888.00 2024-05-03 09:24:55.000 124 21580.96 421.96 42697.84 47943.94 2024-05-03 09:24:56.000 124 21580.92 421.98 42697.79 88888.00 2024-05-03 09:24:57.000 124 21580.89 421.99 42697.74 88888.00 2024-05-03 09:24:58.000 124 21580.90 421.98 42697.68 88888.00 2024-05-03 09:24:59.000 124 21580.97 421.93 42697.63 88888.00 2024-05-03 09:25:00.000 124 21581.07 421.86 42697.62 47943.82 2024-05-03 09:25:01.000 124 21581.16 421.80 42697.62 88888.00 2024-05-03 09:25:02.000 124 21581.24 421.76 42697.57 88888.00 2024-05-03 09:25:03.000 124 21581.33 421.70 42697.50 88888.00 2024-05-03 09:25:04.000 124 21581.47 421.64 42697.43 88888.00 2024-05-03 09:25:05.000 124 21581.61 421.61 42697.37 47943.85 2024-05-03 09:25:06.000 124 21581.72 421.59 42697.34 88888.00 2024-05-03 09:25:07.000 124 21581.82 421.58 42697.34 88888.00 2024-05-03 09:25:08.000 124 21581.91 421.59 42697.35 88888.00 2024-05-03 09:25:09.000 124 21582.00 421.57 42697.32 88888.00 2024-05-03 09:25:10.000 124 21582.07 421.51 42697.27 47944.02 2024-05-03 09:25:11.000 124 21582.14 421.46 42697.23 88888.00 2024-05-03 09:25:12.000 124 21582.24 421.44 42697.20 88888.00 2024-05-03 09:25:13.000 124 21582.35 421.40 42697.20 88888.00 2024-05-03 09:25:14.000 124 21582.44 421.38 42697.21 88888.00 2024-05-03 09:25:15.000 124 21582.52 421.40 42697.21 47943.56 2024-05-03 09:25:16.000 124 21582.62 421.38 42697.19 88888.00 2024-05-03 09:25:17.000 124 21582.71 421.29 42697.15 88888.00 2024-05-03 09:25:18.000 124 21582.78 421.20 42697.14 88888.00 2024-05-03 09:25:19.000 124 21582.85 421.16 42697.16 88888.00 2024-05-03 09:25:20.000 124 21582.92 421.12 42697.13 47943.72 2024-05-03 09:25:21.000 124 21583.03 421.10 42697.07 88888.00 2024-05-03 09:25:22.000 124 21583.17 421.11 42697.02 88888.00 2024-05-03 09:25:23.000 124 21583.31 421.09 42696.95 88888.00 2024-05-03 09:25:24.000 124 21583.42 421.03 42696.86 88888.00 2024-05-03 09:25:25.000 124 21583.50 420.95 42696.78 47943.46 2024-05-03 09:25:26.000 124 21583.54 420.88 42696.68 88888.00 2024-05-03 09:25:27.000 124 21583.55 420.81 42696.59 88888.00 2024-05-03 09:25:28.000 124 21583.57 420.76 42696.52 88888.00 2024-05-03 09:25:29.000 124 21583.64 420.72 42696.50 88888.00 2024-05-03 09:25:30.000 124 21583.69 420.66 42696.49 47943.59 2024-05-03 09:25:31.000 124 21583.73 420.56 42696.47 88888.00 2024-05-03 09:25:32.000 124 21583.76 420.46 42696.44 88888.00 2024-05-03 09:25:33.000 124 21583.84 420.37 42696.41 88888.00 2024-05-03 09:25:34.000 124 21583.91 420.30 42696.38 88888.00 2024-05-03 09:25:35.000 124 21583.97 420.28 42696.35 47943.51 2024-05-03 09:25:36.000 124 21584.00 420.28 42696.29 88888.00 2024-05-03 09:25:37.000 124 21584.01 420.27 42696.21 88888.00 2024-05-03 09:25:38.000 124 21584.03 420.22 42696.17 88888.00 2024-05-03 09:25:39.000 124 21584.06 420.17 42696.16 88888.00 2024-05-03 09:25:40.000 124 21584.07 420.13 42696.14 47942.88 2024-05-03 09:25:41.000 124 21584.10 420.06 42696.09 88888.00 2024-05-03 09:25:42.000 124 21584.11 419.98 42696.04 88888.00 2024-05-03 09:25:43.000 124 21584.12 419.95 42696.01 88888.00 2024-05-03 09:25:44.000 124 21584.16 419.93 42695.98 88888.00 2024-05-03 09:25:45.000 124 21584.22 419.91 42695.94 47943.58 2024-05-03 09:25:46.000 124 21584.26 419.90 42695.89 88888.00 2024-05-03 09:25:47.000 124 21584.28 419.89 42695.84 88888.00 2024-05-03 09:25:48.000 124 21584.31 419.86 42695.78 88888.00 2024-05-03 09:25:49.000 124 21584.36 419.87 42695.74 88888.00 2024-05-03 09:25:50.000 124 21584.43 419.90 42695.68 47943.04 2024-05-03 09:25:51.000 124 21584.44 419.87 42695.62 88888.00 2024-05-03 09:25:52.000 124 21584.41 419.79 42695.58 88888.00 2024-05-03 09:25:53.000 124 21584.42 419.71 42695.56 88888.00 2024-05-03 09:25:54.000 124 21584.50 419.65 42695.54 88888.00 2024-05-03 09:25:55.000 124 21584.59 419.64 42695.50 47943.44 2024-05-03 09:25:56.000 124 21584.65 419.67 42695.49 88888.00 2024-05-03 09:25:57.000 124 21584.67 419.68 42695.48 88888.00 2024-05-03 09:25:58.000 124 21584.67 419.65 42695.44 88888.00 2024-05-03 09:25:59.000 124 21584.71 419.58 42695.39 88888.00 2024-05-03 09:26:00.000 124 21584.81 419.50 42695.31 47942.67 2024-05-03 09:26:01.000 124 21584.90 419.46 42695.22 88888.00 2024-05-03 09:26:02.000 124 21584.95 419.41 42695.15 88888.00 2024-05-03 09:26:03.000 124 21585.03 419.32 42695.11 88888.00 2024-05-03 09:26:04.000 124 21585.15 419.24 42695.07 88888.00 2024-05-03 09:26:05.000 124 21585.25 419.22 42695.04 47943.65 2024-05-03 09:26:06.000 124 21585.29 419.22 42695.02 88888.00 2024-05-03 09:26:07.000 124 21585.34 419.18 42695.01 88888.00 2024-05-03 09:26:08.000 124 21585.44 419.08 42694.98 88888.00 2024-05-03 09:26:09.000 124 21585.53 418.97 42694.95 88888.00 2024-05-03 09:26:10.000 124 21585.57 418.90 42694.92 47943.38 2024-05-03 09:26:11.000 124 21585.65 418.89 42694.88 88888.00 2024-05-03 09:26:12.000 124 21585.79 418.87 42694.87 88888.00 2024-05-03 09:26:13.000 124 21585.90 418.80 42694.86 88888.00 2024-05-03 09:26:14.000 124 21585.92 418.78 42694.82 88888.00 2024-05-03 09:26:15.000 124 21585.92 418.79 42694.78 47943.12 2024-05-03 09:26:16.000 124 21585.97 418.72 42694.79 88888.00 2024-05-03 09:26:17.000 124 21586.02 418.63 42694.78 88888.00 2024-05-03 09:26:18.000 124 21586.02 418.61 42694.73 88888.00 2024-05-03 09:26:19.000 124 21586.01 418.65 42694.68 88888.00 2024-05-03 09:26:20.000 124 21586.05 418.69 42694.64 47943.45 2024-05-03 09:26:21.000 124 21586.12 418.70 42694.59 88888.00 2024-05-03 09:26:22.000 124 21586.16 418.68 42694.52 88888.00 2024-05-03 09:26:23.000 124 21586.17 418.63 42694.52 88888.00 2024-05-03 09:26:24.000 124 21586.19 418.56 42694.56 88888.00 2024-05-03 09:26:25.000 124 21586.21 418.55 42694.58 47942.88 2024-05-03 09:26:26.000 124 21586.22 418.55 42694.57 88888.00 2024-05-03 09:26:27.000 124 21586.23 418.51 42694.56 88888.00 2024-05-03 09:26:28.000 124 21586.24 418.46 42694.49 88888.00 2024-05-03 09:26:29.000 124 21586.23 418.43 42694.41 88888.00 2024-05-03 09:26:30.000 124 21586.25 418.42 42694.40 47942.97 2024-05-03 09:26:31.000 124 21586.29 418.43 42694.40 88888.00 2024-05-03 09:26:32.000 124 21586.31 418.44 42694.34 88888.00 2024-05-03 09:26:33.000 124 21586.32 418.42 42694.26 88888.00 2024-05-03 09:26:34.000 124 21586.31 418.37 42694.21 88888.00 2024-05-03 09:26:35.000 124 21586.31 418.30 42694.21 47942.40 2024-05-03 09:26:36.000 124 21586.34 418.26 42694.21 88888.00 2024-05-03 09:26:37.000 124 21586.40 418.28 42694.21 88888.00 2024-05-03 09:26:38.000 124 21586.47 418.32 42694.20 88888.00 2024-05-03 09:26:39.000 124 21586.52 418.32 42694.19 88888.00 2024-05-03 09:26:40.000 124 21586.58 418.27 42694.16 47943.05 2024-05-03 09:26:41.000 124 21586.65 418.21 42694.12 88888.00 2024-05-03 09:26:42.000 124 21586.68 418.18 42694.11 88888.00 2024-05-03 09:26:43.000 124 21586.71 418.15 42694.12 88888.00 2024-05-03 09:26:44.000 124 21586.75 418.13 42694.14 88888.00 2024-05-03 09:26:45.000 124 21586.78 418.10 42694.12 47942.50 2024-05-03 09:26:46.000 124 21586.82 418.06 42694.07 88888.00 2024-05-03 09:26:47.000 124 21586.88 418.03 42694.04 88888.00 2024-05-03 09:26:48.000 124 21586.97 418.03 42694.02 88888.00 2024-05-03 09:26:49.000 124 21587.04 418.02 42694.00 88888.00 2024-05-03 09:26:50.000 124 21587.07 417.95 42693.95 47943.21 2024-05-03 09:26:51.000 124 21587.05 417.86 42693.91 88888.00 2024-05-03 09:26:52.000 124 21587.06 417.80 42693.93 88888.00 2024-05-03 09:26:53.000 124 21587.14 417.77 42693.95 88888.00 2024-05-03 09:26:54.000 124 21587.25 417.79 42693.95 88888.00 2024-05-03 09:26:55.000 124 21587.31 417.80 42693.91 47943.17 2024-05-03 09:26:56.000 124 21587.29 417.76 42693.82 88888.00 2024-05-03 09:26:57.000 124 21587.28 417.65 42693.76 88888.00 2024-05-03 09:26:58.000 124 21587.28 417.55 42693.75 88888.00 2024-05-03 09:26:59.000 124 21587.26 417.50 42693.76 88888.00 2024-05-03 09:27:00.000 124 21587.25 417.46 42693.76 47942.90 2024-05-03 09:27:01.000 124 21587.26 417.39 42693.76 88888.00 2024-05-03 09:27:02.000 124 21587.25 417.32 42693.76 88888.00 2024-05-03 09:27:03.000 124 21587.19 417.29 42693.74 88888.00 2024-05-03 09:27:04.000 124 21587.12 417.31 42693.74 88888.00 2024-05-03 09:27:05.000 124 21587.08 417.31 42693.74 47942.88 2024-05-03 09:27:06.000 124 21587.08 417.28 42693.73 88888.00 2024-05-03 09:27:07.000 124 21587.08 417.26 42693.69 88888.00 2024-05-03 09:27:08.000 124 21587.02 417.21 42693.66 88888.00 2024-05-03 09:27:09.000 124 21586.90 417.14 42693.65 88888.00 2024-05-03 09:27:10.000 124 21586.81 417.11 42693.64 47942.06 2024-05-03 09:27:11.000 124 21586.74 417.09 42693.62 88888.00 2024-05-03 09:27:12.000 124 21586.69 417.10 42693.60 88888.00 2024-05-03 09:27:13.000 124 21586.67 417.10 42693.57 88888.00 2024-05-03 09:27:14.000 124 21586.69 417.10 42693.57 88888.00 2024-05-03 09:27:15.000 124 21586.70 417.09 42693.59 47942.51 2024-05-03 09:27:16.000 124 21586.69 417.07 42693.59 88888.00 2024-05-03 09:27:17.000 124 21586.68 417.02 42693.56 88888.00 2024-05-03 09:27:18.000 124 21586.70 416.94 42693.54 88888.00 2024-05-03 09:27:19.000 124 21586.70 416.88 42693.52 88888.00 2024-05-03 09:27:20.000 124 21586.68 416.89 42693.50 47942.02 2024-05-03 09:27:21.000 124 21586.67 416.93 42693.49 88888.00 2024-05-03 09:27:22.000 124 21586.71 416.93 42693.47 88888.00 2024-05-03 09:27:23.000 124 21586.74 416.90 42693.48 88888.00 2024-05-03 09:27:24.000 124 21586.77 416.87 42693.52 88888.00 2024-05-03 09:27:25.000 124 21586.82 416.84 42693.53 47941.98 2024-05-03 09:27:26.000 124 21586.90 416.81 42693.51 88888.00 2024-05-03 09:27:27.000 124 21586.95 416.81 42693.52 88888.00 2024-05-03 09:27:28.000 124 21586.93 416.82 42693.54 88888.00 2024-05-03 09:27:29.000 124 21586.87 416.83 42693.55 88888.00 2024-05-03 09:27:30.000 124 21586.82 416.83 42693.55 47942.81 2024-05-03 09:27:31.000 124 21586.79 416.81 42693.53 88888.00 2024-05-03 09:27:32.000 124 21586.78 416.78 42693.48 88888.00 2024-05-03 09:27:33.000 124 21586.80 416.74 42693.45 88888.00 2024-05-03 09:27:34.000 124 21586.82 416.70 42693.47 88888.00 2024-05-03 09:27:35.000 124 21586.78 416.68 42693.49 47942.33 2024-05-03 09:27:36.000 124 21586.69 416.67 42693.50 88888.00 2024-05-03 09:27:37.000 124 21586.65 416.69 42693.53 88888.00 2024-05-03 09:27:38.000 124 21586.70 416.72 42693.53 88888.00 2024-05-03 09:27:39.000 124 21586.76 416.69 42693.51 88888.00 2024-05-03 09:27:40.000 124 21586.74 416.64 42693.52 99999.00 2024-05-03 09:27:41.000 124 21586.68 416.63 42693.53 99999.00 2024-05-03 09:27:42.000 124 21586.68 416.65 42693.50 99999.00 2024-05-03 09:27:43.000 124 21586.70 416.64 42693.47 99999.00 2024-05-03 09:27:44.000 124 21586.67 416.59 42693.46 99999.00 2024-05-03 09:27:45.000 124 21586.65 416.54 42693.51 47941.73 2024-05-03 09:27:46.000 124 21586.68 416.54 42693.57 88888.00 2024-05-03 09:27:47.000 124 21586.75 416.54 42693.61 88888.00 2024-05-03 09:27:48.000 124 21586.79 416.52 42693.60 88888.00 2024-05-03 09:27:49.000 124 21586.79 416.52 42693.59 88888.00 2024-05-03 09:27:50.000 124 21586.78 416.55 42693.57 47942.50 2024-05-03 09:27:51.000 124 21586.78 416.56 42693.55 88888.00 2024-05-03 09:27:52.000 124 21586.77 416.57 42693.53 88888.00 2024-05-03 09:27:53.000 124 21586.70 416.59 42693.54 88888.00 2024-05-03 09:27:54.000 124 21586.62 416.61 42693.56 88888.00 2024-05-03 09:27:55.000 124 21586.62 416.58 42693.59 47942.65 2024-05-03 09:27:56.000 124 21586.69 416.58 42693.61 88888.00 2024-05-03 09:27:57.000 124 21586.74 416.59 42693.62 88888.00 2024-05-03 09:27:58.000 124 21586.73 416.57 42693.60 88888.00 2024-05-03 09:27:59.000 124 21586.65 416.56 42693.58 88888.00 2024-05-03 09:28:00.000 124 21586.56 416.58 42693.56 47942.62 2024-05-03 09:28:01.000 124 21586.55 416.58 42693.54 88888.00 2024-05-03 09:28:02.000 124 21586.60 416.53 42693.53 88888.00 2024-05-03 09:28:03.000 124 21586.66 416.50 42693.55 88888.00 2024-05-03 09:28:04.000 124 21586.71 416.50 42693.59 88888.00 2024-05-03 09:28:05.000 124 21586.74 416.53 42693.63 47942.32 2024-05-03 09:28:06.000 124 21586.77 416.52 42693.66 88888.00 2024-05-03 09:28:07.000 124 21586.81 416.49 42693.69 88888.00 2024-05-03 09:28:08.000 124 21586.85 416.43 42693.69 88888.00 2024-05-03 09:28:09.000 124 21586.89 416.43 42693.70 88888.00 2024-05-03 09:28:10.000 124 21586.93 416.49 42693.72 47942.93 2024-05-03 09:28:11.000 124 21586.97 416.49 42693.72 88888.00 2024-05-03 09:28:12.000 124 21586.97 416.44 42693.73 88888.00 2024-05-03 09:28:13.000 124 21586.98 416.45 42693.74 88888.00 2024-05-03 09:28:14.000 124 21587.01 416.48 42693.73 88888.00 2024-05-03 09:28:15.000 124 21587.00 416.47 42693.69 47942.06 2024-05-03 09:28:16.000 124 21586.98 416.43 42693.65 88888.00 2024-05-03 09:28:17.000 124 21587.00 416.42 42693.64 88888.00 2024-05-03 09:28:18.000 124 21587.03 416.40 42693.67 88888.00 2024-05-03 09:28:19.000 124 21587.05 416.37 42693.69 88888.00 2024-05-03 09:28:20.000 124 21587.09 416.34 42693.68 47942.28 2024-05-03 09:28:21.000 124 21587.18 416.32 42693.68 88888.00 2024-05-03 09:28:22.000 124 21587.28 416.32 42693.69 88888.00 2024-05-03 09:28:23.000 124 21587.33 416.29 42693.69 88888.00 2024-05-03 09:28:24.000 124 21587.35 416.23 42693.68 88888.00 2024-05-03 09:28:25.000 124 21587.42 416.17 42693.67 47942.65 2024-05-03 09:28:26.000 124 21587.46 416.12 42693.64 88888.00 2024-05-03 09:28:27.000 124 21587.44 416.07 42693.60 88888.00 2024-05-03 09:28:28.000 124 21587.44 416.05 42693.57 88888.00 2024-05-03 09:28:29.000 124 21587.46 416.08 42693.56 88888.00 2024-05-03 09:28:30.000 124 21587.48 416.12 42693.57 47942.46 2024-05-03 09:28:31.000 124 21587.49 416.13 42693.59 88888.00 2024-05-03 09:28:32.000 124 21587.50 416.13 42693.57 88888.00 2024-05-03 09:28:33.000 124 21587.50 416.16 42693.51 88888.00 2024-05-03 09:28:34.000 124 21587.48 416.21 42693.50 88888.00 2024-05-03 09:28:35.000 124 21587.45 416.24 42693.52 47943.00 2024-05-03 09:28:36.000 124 21587.46 416.21 42693.53 88888.00 2024-05-03 09:28:37.000 124 21587.51 416.17 42693.53 88888.00 2024-05-03 09:28:38.000 124 21587.54 416.13 42693.55 88888.00 2024-05-03 09:28:39.000 124 21587.51 416.14 42693.55 88888.00 2024-05-03 09:28:40.000 124 21587.44 416.14 42693.54 47942.79 2024-05-03 09:28:41.000 124 21587.38 416.12 42693.52 88888.00 2024-05-03 09:28:42.000 124 21587.37 416.11 42693.53 88888.00 2024-05-03 09:28:43.000 124 21587.38 416.14 42693.55 88888.00 2024-05-03 09:28:44.000 124 21587.40 416.17 42693.54 88888.00 2024-05-03 09:28:45.000 124 21587.40 416.14 42693.54 47942.30 2024-05-03 09:28:46.000 124 21587.38 416.10 42693.54 88888.00 2024-05-03 09:28:47.000 124 21587.33 416.10 42693.56 88888.00 2024-05-03 09:28:48.000 124 21587.21 416.12 42693.59 88888.00 2024-05-03 09:28:49.000 124 21587.09 416.16 42693.60 88888.00 2024-05-03 09:28:50.000 124 21587.07 416.20 42693.64 47942.68 2024-05-03 09:28:51.000 124 21587.06 416.22 42693.71 88888.00 2024-05-03 09:28:52.000 124 21587.04 416.23 42693.77 88888.00 2024-05-03 09:28:53.000 124 21587.03 416.23 42693.75 88888.00 2024-05-03 09:28:54.000 124 21587.04 416.22 42693.71 88888.00 2024-05-03 09:28:55.000 124 21587.03 416.24 42693.70 47942.26 2024-05-03 09:28:56.000 124 21587.00 416.25 42693.68 88888.00 2024-05-03 09:28:57.000 124 21586.95 416.24 42693.62 88888.00 2024-05-03 09:28:58.000 124 21586.89 416.21 42693.60 88888.00 2024-05-03 09:28:59.000 124 21586.82 416.18 42693.65 88888.00 2024-05-03 09:29:00.000 124 21586.82 416.19 42693.71 47942.76 2024-05-03 09:29:01.000 124 21586.86 416.21 42693.73 88888.00 2024-05-03 09:29:02.000 124 21586.87 416.21 42693.69 88888.00 2024-05-03 09:29:03.000 124 21586.81 416.18 42693.71 88888.00 2024-05-03 09:29:04.000 124 21586.73 416.12 42693.79 88888.00 2024-05-03 09:29:05.000 124 21586.65 416.05 42693.84 47942.88 2024-05-03 09:29:06.000 124 21586.60 416.00 42693.85 88888.00 2024-05-03 09:29:07.000 124 21586.53 416.00 42693.82 88888.00 2024-05-03 09:29:08.000 124 21586.48 415.99 42693.80 88888.00 2024-05-03 09:29:09.000 124 21586.44 415.96 42693.79 88888.00 2024-05-03 09:29:10.000 124 21586.44 415.92 42693.80 47942.37 2024-05-03 09:29:11.000 124 21586.44 415.88 42693.81 88888.00 2024-05-03 09:29:12.000 124 21586.43 415.86 42693.79 88888.00 2024-05-03 09:29:13.000 124 21586.40 415.87 42693.77 88888.00 2024-05-03 09:29:14.000 124 21586.39 415.87 42693.80 88888.00 2024-05-03 09:29:15.000 124 21586.40 415.81 42693.82 47942.15 2024-05-03 09:29:16.000 124 21586.39 415.74 42693.81 88888.00 2024-05-03 09:29:17.000 124 21586.36 415.72 42693.79 88888.00 2024-05-03 09:29:18.000 124 21586.35 415.70 42693.75 88888.00 2024-05-03 09:29:19.000 124 21586.31 415.67 42693.72 88888.00 2024-05-03 09:29:20.000 124 21586.23 415.60 42693.71 47942.09 2024-05-03 09:29:21.000 124 21586.18 415.51 42693.75 88888.00 2024-05-03 09:29:22.000 124 21586.19 415.44 42693.78 88888.00 2024-05-03 09:29:23.000 124 21586.15 415.42 42693.74 88888.00 2024-05-03 09:29:24.000 124 21586.04 415.40 42693.69 88888.00 2024-05-03 09:29:25.000 124 21585.98 415.36 42693.66 47942.61 2024-05-03 09:29:26.000 124 21586.02 415.34 42693.67 88888.00 2024-05-03 09:29:27.000 124 21586.06 415.35 42693.72 88888.00 2024-05-03 09:29:28.000 124 21586.02 415.38 42693.74 88888.00 2024-05-03 09:29:29.000 124 21585.90 415.37 42693.69 88888.00 2024-05-03 09:29:30.000 124 21585.87 415.33 42693.66 47941.74 2024-05-03 09:29:31.000 124 21585.92 415.31 42693.71 88888.00 2024-05-03 09:29:32.000 124 21585.94 415.28 42693.78 88888.00 2024-05-03 09:29:33.000 124 21585.88 415.25 42693.77 88888.00 2024-05-03 09:29:34.000 124 21585.84 415.23 42693.75 88888.00 2024-05-03 09:29:35.000 124 21585.84 415.20 42693.75 47941.79 2024-05-03 09:29:36.000 124 21585.81 415.20 42693.76 88888.00 2024-05-03 09:29:37.000 124 21585.76 415.21 42693.74 88888.00 2024-05-03 09:29:38.000 124 21585.68 415.20 42693.74 88888.00 2024-05-03 09:29:39.000 124 21585.59 415.18 42693.77 88888.00 2024-05-03 09:29:40.000 124 21585.54 415.15 42693.83 47942.35 2024-05-03 09:29:41.000 124 21585.53 415.14 42693.87 88888.00 2024-05-03 09:29:42.000 124 21585.52 415.16 42693.88 88888.00 2024-05-03 09:29:43.000 124 21585.48 415.15 42693.87 88888.00 2024-05-03 09:29:44.000 124 21585.44 415.13 42693.87 88888.00 2024-05-03 09:29:45.000 124 21585.41 415.15 42693.86 47942.12 2024-05-03 09:29:46.000 124 21585.40 415.18 42693.85 88888.00 2024-05-03 09:29:47.000 124 21585.40 415.23 42693.88 88888.00 2024-05-03 09:29:48.000 124 21585.36 415.24 42693.91 88888.00 2024-05-03 09:29:49.000 124 21585.29 415.23 42693.91 88888.00 2024-05-03 09:29:50.000 124 21585.25 415.25 42693.93 47941.70 2024-05-03 09:29:51.000 124 21585.24 415.29 42693.99 88888.00 2024-05-03 09:29:52.000 124 21585.18 415.31 42694.03 88888.00 2024-05-03 09:29:53.000 124 21585.11 415.33 42694.03 88888.00 2024-05-03 09:29:54.000 124 21585.07 415.37 42694.02 88888.00 2024-05-03 09:29:55.000 124 21585.06 415.38 42694.05 47941.96 2024-05-03 09:29:56.000 124 21585.09 415.37 42694.09 88888.00 2024-05-03 09:29:57.000 124 21585.09 415.40 42694.11 88888.00 2024-05-03 09:29:58.000 124 21585.08 415.47 42694.12 88888.00 2024-05-03 09:29:59.000 124 21585.08 415.51 42694.14 88888.00 2024-05-03 09:30:00.000 124 21585.06 415.49 42694.18 47941.69 2024-05-03 09:30:01.000 124 21584.99 415.46 42694.23 88888.00 2024-05-03 09:30:02.000 124 21584.91 415.48 42694.31 88888.00 2024-05-03 09:30:03.000 124 21584.86 415.52 42694.35 88888.00 2024-05-03 09:30:04.000 124 21584.85 415.56 42694.32 88888.00 2024-05-03 09:30:05.000 124 21584.87 415.57 42694.28 47942.09 2024-05-03 09:30:06.000 124 21584.90 415.57 42694.27 88888.00 2024-05-03 09:30:07.000 124 21584.94 415.57 42694.32 88888.00 2024-05-03 09:30:08.000 124 21585.01 415.60 42694.41 88888.00 2024-05-03 09:30:09.000 124 21585.04 415.65 42694.44 88888.00 2024-05-03 09:30:10.000 124 21585.02 415.68 42694.39 47942.60 2024-05-03 09:30:11.000 124 21585.04 415.67 42694.37 88888.00 2024-05-03 09:30:12.000 124 21585.09 415.64 42694.39 88888.00 2024-05-03 09:30:13.000 124 21585.09 415.62 42694.37 88888.00 2024-05-03 09:30:14.000 124 21585.04 415.60 42694.32 88888.00 2024-05-03 09:30:15.000 124 21585.01 415.60 42694.31 47941.90 2024-05-03 09:30:16.000 124 21585.03 415.59 42694.34 88888.00 2024-05-03 09:30:17.000 124 21585.08 415.57 42694.39 88888.00 2024-05-03 09:30:18.000 124 21585.10 415.56 42694.44 88888.00 2024-05-03 09:30:19.000 124 21585.09 415.54 42694.44 88888.00 2024-05-03 09:30:20.000 124 21585.06 415.51 42694.44 47941.85 2024-05-03 09:30:21.000 124 21585.06 415.50 42694.45 88888.00 2024-05-03 09:30:22.000 124 21585.04 415.53 42694.44 88888.00 2024-05-03 09:30:23.000 124 21585.01 415.58 42694.46 88888.00 2024-05-03 09:30:24.000 124 21585.03 415.61 42694.49 88888.00 2024-05-03 09:30:25.000 124 21585.10 415.58 42694.51 47942.28 2024-05-03 09:30:26.000 124 21585.16 415.52 42694.52 88888.00 2024-05-03 09:30:27.000 124 21585.15 415.51 42694.54 88888.00 2024-05-03 09:30:28.000 124 21585.11 415.55 42694.55 88888.00 2024-05-03 09:30:29.000 124 21585.11 415.55 42694.56 88888.00 2024-05-03 09:30:30.000 124 21585.13 415.52 42694.56 47941.86 2024-05-03 09:30:31.000 124 21585.12 415.52 42694.57 88888.00 2024-05-03 09:30:32.000 124 21585.05 415.53 42694.59 88888.00 2024-05-03 09:30:33.000 124 21584.97 415.55 42694.57 88888.00 2024-05-03 09:30:34.000 124 21584.95 415.57 42694.55 88888.00 2024-05-03 09:30:35.000 124 21584.95 415.62 42694.55 47942.15 2024-05-03 09:30:36.000 124 21584.90 415.65 42694.54 88888.00 2024-05-03 09:30:37.000 124 21584.83 415.65 42694.50 88888.00 2024-05-03 09:30:38.000 124 21584.82 415.63 42694.46 88888.00 2024-05-03 09:30:39.000 124 21584.85 415.61 42694.43 88888.00 2024-05-03 09:30:40.000 124 21584.82 415.59 42694.43 47942.27 2024-05-03 09:30:41.000 124 21584.81 415.60 42694.47 88888.00 2024-05-03 09:30:42.000 124 21584.87 415.64 42694.50 88888.00 2024-05-03 09:30:43.000 124 21584.94 415.63 42694.48 88888.00 2024-05-03 09:30:44.000 124 21584.94 415.60 42694.45 88888.00 2024-05-03 09:30:45.000 124 21584.95 415.61 42694.47 47942.58 2024-05-03 09:30:46.000 124 21584.99 415.66 42694.50 88888.00 2024-05-03 09:30:47.000 124 21584.99 415.71 42694.50 88888.00 2024-05-03 09:30:48.000 124 21584.98 415.76 42694.50 88888.00 2024-05-03 09:30:49.000 124 21585.01 415.78 42694.51 88888.00 2024-05-03 09:30:50.000 124 21585.05 415.78 42694.50 47942.09 2024-05-03 09:30:51.000 124 21585.06 415.75 42694.52 88888.00 2024-05-03 09:30:52.000 124 21585.08 415.74 42694.56 88888.00 2024-05-03 09:30:53.000 124 21585.11 415.77 42694.62 88888.00 2024-05-03 09:30:54.000 124 21585.13 415.80 42694.64 88888.00 2024-05-03 09:30:55.000 124 21585.11 415.84 42694.62 47942.37 2024-05-03 09:30:56.000 124 21585.11 415.89 42694.60 88888.00 2024-05-03 09:30:57.000 124 21585.12 415.95 42694.61 88888.00 2024-05-03 09:30:58.000 124 21585.10 416.00 42694.64 88888.00 2024-05-03 09:30:59.000 124 21585.04 416.04 42694.66 88888.00 2024-05-03 09:31:00.000 124 21584.98 416.07 42694.69 47942.41 2024-05-03 09:31:01.000 124 21584.96 416.12 42694.73 88888.00 2024-05-03 09:31:02.000 124 21585.00 416.15 42694.76 88888.00 2024-05-03 09:31:03.000 124 21585.04 416.17 42694.76 88888.00 2024-05-03 09:31:04.000 124 21585.04 416.19 42694.73 88888.00 2024-05-03 09:31:05.000 124 21585.01 416.21 42694.71 47943.03 2024-05-03 09:31:06.000 124 21584.98 416.21 42694.74 88888.00 2024-05-03 09:31:07.000 124 21584.97 416.21 42694.77 88888.00 2024-05-03 09:31:08.000 124 21584.99 416.20 42694.74 88888.00 2024-05-03 09:31:09.000 124 21585.02 416.21 42694.73 88888.00 2024-05-03 09:31:10.000 124 21585.04 416.23 42694.70 47942.39 2024-05-03 09:31:11.000 124 21585.06 416.22 42694.66 88888.00 2024-05-03 09:31:12.000 124 21585.09 416.20 42694.66 88888.00 2024-05-03 09:31:13.000 124 21585.13 416.19 42694.71 88888.00 2024-05-03 09:31:14.000 124 21585.15 416.16 42694.79 88888.00 2024-05-03 09:31:15.000 124 21585.14 416.15 42694.82 47943.22 2024-05-03 09:31:16.000 124 21585.12 416.19 42694.79 88888.00 2024-05-03 09:31:17.000 124 21585.09 416.25 42694.77 88888.00 2024-05-03 09:31:18.000 124 21585.10 416.31 42694.82 88888.00 2024-05-03 09:31:19.000 124 21585.14 416.30 42694.87 88888.00 2024-05-03 09:31:20.000 124 21585.17 416.27 42694.86 47942.47 2024-05-03 09:31:21.000 124 21585.18 416.29 42694.84 88888.00 2024-05-03 09:31:22.000 124 21585.20 416.33 42694.84 88888.00 2024-05-03 09:31:23.000 124 21585.23 416.32 42694.85 88888.00 2024-05-03 09:31:24.000 124 21585.22 416.29 42694.84 88888.00 2024-05-03 09:31:25.000 124 21585.20 416.26 42694.86 47942.34 2024-05-03 09:31:26.000 124 21585.22 416.26 42694.90 88888.00 2024-05-03 09:31:27.000 124 21585.26 416.27 42694.91 88888.00 2024-05-03 09:31:28.000 124 21585.32 416.30 42694.89 88888.00 2024-05-03 09:31:29.000 124 21585.37 416.32 42694.87 88888.00 2024-05-03 09:31:30.000 124 21585.43 416.32 42694.88 47943.24 2024-05-03 09:31:31.000 124 21585.45 416.31 42694.90 88888.00 2024-05-03 09:31:32.000 124 21585.40 416.28 42694.91 88888.00 2024-05-03 09:31:33.000 124 21585.34 416.23 42694.89 88888.00 2024-05-03 09:31:34.000 124 21585.31 416.20 42694.87 88888.00 2024-05-03 09:31:35.000 124 21585.29 416.24 42694.85 47943.05 2024-05-03 09:31:36.000 124 21585.26 416.27 42694.81 88888.00 2024-05-03 09:31:37.000 124 21585.21 416.27 42694.78 88888.00 2024-05-03 09:31:38.000 124 21585.13 416.25 42694.78 88888.00 2024-05-03 09:31:39.000 124 21585.07 416.25 42694.80 88888.00 2024-05-03 09:31:40.000 124 21585.05 416.28 42694.84 47942.16 2024-05-03 09:31:41.000 124 21585.05 416.31 42694.85 88888.00 2024-05-03 09:31:42.000 124 21585.01 416.28 42694.81 88888.00 2024-05-03 09:31:43.000 124 21584.95 416.27 42694.82 88888.00 2024-05-03 09:31:44.000 124 21584.90 416.30 42694.88 88888.00 2024-05-03 09:31:45.000 124 21584.85 416.33 42694.91 47942.33 2024-05-03 09:31:46.000 124 21584.76 416.36 42694.89 88888.00 2024-05-03 09:31:47.000 124 21584.67 416.39 42694.88 88888.00 2024-05-03 09:31:48.000 124 21584.64 416.39 42694.87 88888.00 2024-05-03 09:31:49.000 124 21584.64 416.35 42694.85 88888.00 2024-05-03 09:31:50.000 124 21584.63 416.31 42694.81 47943.06 2024-05-03 09:31:51.000 124 21584.63 416.35 42694.81 88888.00 2024-05-03 09:31:52.000 124 21584.61 416.43 42694.86 88888.00 2024-05-03 09:31:53.000 124 21584.59 416.46 42694.91 88888.00 2024-05-03 09:31:54.000 124 21584.60 416.41 42694.89 88888.00 2024-05-03 09:31:55.000 124 21584.59 416.32 42694.85 47942.74 2024-05-03 09:31:56.000 124 21584.56 416.29 42694.84 88888.00 2024-05-03 09:31:57.000 124 21584.53 416.31 42694.87 88888.00 2024-05-03 09:31:58.000 124 21584.51 416.34 42694.88 88888.00 2024-05-03 09:31:59.000 124 21584.48 416.32 42694.89 88888.00 2024-05-03 09:32:00.000 124 21584.48 416.27 42694.91 47942.22 2024-05-03 09:32:01.000 124 21584.53 416.25 42694.96 88888.00 2024-05-03 09:32:02.000 124 21584.57 416.28 42694.99 88888.00 2024-05-03 09:32:03.000 124 21584.55 416.29 42695.01 88888.00 2024-05-03 09:32:04.000 124 21584.51 416.29 42695.00 88888.00 2024-05-03 09:32:05.000 124 21584.50 416.29 42694.96 47942.60 2024-05-03 09:32:06.000 124 21584.49 416.29 42694.93 88888.00 2024-05-03 09:32:07.000 124 21584.46 416.30 42694.96 88888.00 2024-05-03 09:32:08.000 124 21584.41 416.32 42694.99 88888.00 2024-05-03 09:32:09.000 124 21584.40 416.33 42695.01 88888.00 2024-05-03 09:32:10.000 124 21584.42 416.32 42695.01 47942.48 2024-05-03 09:32:11.000 124 21584.40 416.29 42694.98 88888.00 2024-05-03 09:32:12.000 124 21584.37 416.22 42694.96 88888.00 2024-05-03 09:32:13.000 124 21584.33 416.19 42694.94 88888.00 2024-05-03 09:32:14.000 124 21584.29 416.21 42694.91 88888.00 2024-05-03 09:32:15.000 124 21584.23 416.23 42694.88 47942.86 2024-05-03 09:32:16.000 124 21584.22 416.20 42694.87 88888.00 2024-05-03 09:32:17.000 124 21584.30 416.16 42694.91 88888.00 2024-05-03 09:32:18.000 124 21584.35 416.17 42694.96 88888.00 2024-05-03 09:32:19.000 124 21584.35 416.20 42694.98 88888.00 2024-05-03 09:32:20.000 124 21584.35 416.23 42694.96 47942.67 2024-05-03 09:32:21.000 124 21584.38 416.22 42694.89 88888.00 2024-05-03 09:32:22.000 124 21584.40 416.18 42694.85 88888.00 2024-05-03 09:32:23.000 124 21584.38 416.16 42694.85 88888.00 2024-05-03 09:32:24.000 124 21584.36 416.16 42694.88 88888.00 2024-05-03 09:32:25.000 124 21584.35 416.18 42694.91 47942.09 2024-05-03 09:32:26.000 124 21584.37 416.20 42694.94 88888.00 2024-05-03 09:32:27.000 124 21584.44 416.21 42694.96 88888.00 2024-05-03 09:32:28.000 124 21584.51 416.21 42694.97 88888.00 2024-05-03 09:32:29.000 124 21584.55 416.20 42694.96 88888.00 2024-05-03 09:32:30.000 124 21584.54 416.20 42694.96 47942.09 2024-05-03 09:32:31.000 124 21584.53 416.18 42694.94 88888.00 2024-05-03 09:32:32.000 124 21584.52 416.14 42694.91 88888.00 2024-05-03 09:32:33.000 124 21584.56 416.09 42694.90 88888.00 2024-05-03 09:32:34.000 124 21584.62 416.08 42694.93 88888.00 2024-05-03 09:32:35.000 124 21584.63 416.16 42694.97 47942.78 2024-05-03 09:32:36.000 124 21584.59 416.21 42694.97 88888.00 2024-05-03 09:32:37.000 124 21584.56 416.20 42694.96 88888.00 2024-05-03 09:32:38.000 124 21584.57 416.17 42694.94 88888.00 2024-05-03 09:32:39.000 124 21584.58 416.16 42694.92 88888.00 2024-05-03 09:32:40.000 124 21584.59 416.19 42694.93 47942.25 2024-05-03 09:32:41.000 124 21584.60 416.22 42694.97 88888.00 2024-05-03 09:32:42.000 124 21584.60 416.22 42694.99 88888.00 2024-05-03 09:32:43.000 124 21584.60 416.19 42694.98 88888.00 2024-05-03 09:32:44.000 124 21584.59 416.16 42694.98 88888.00 2024-05-03 09:32:45.000 124 21584.58 416.13 42694.98 47943.02 2024-05-03 09:32:46.000 124 21584.57 416.16 42694.98 88888.00 2024-05-03 09:32:47.000 124 21584.61 416.21 42694.98 88888.00 2024-05-03 09:32:48.000 124 21584.62 416.25 42694.97 88888.00 2024-05-03 09:32:49.000 124 21584.58 416.26 42694.96 88888.00 2024-05-03 09:32:50.000 124 21584.60 416.24 42694.95 47942.23 2024-05-03 09:32:51.000 124 21584.66 416.21 42694.94 88888.00 2024-05-03 09:32:52.000 124 21584.71 416.22 42694.93 88888.00 2024-05-03 09:32:53.000 124 21584.78 416.22 42694.91 88888.00 2024-05-03 09:32:54.000 124 21584.84 416.19 42694.88 88888.00 2024-05-03 09:32:55.000 124 21584.85 416.14 42694.86 47942.69 2024-05-03 09:32:56.000 124 21584.80 416.10 42694.86 88888.00 2024-05-03 09:32:57.000 124 21584.76 416.08 42694.88 88888.00 2024-05-03 09:32:58.000 124 21584.78 416.07 42694.91 88888.00 2024-05-03 09:32:59.000 124 21584.84 416.07 42694.93 88888.00 2024-05-03 09:33:00.000 124 21584.85 416.07 42694.91 47943.37 2024-05-03 09:33:01.000 124 21584.76 416.08 42694.88 88888.00 2024-05-03 09:33:02.000 124 21584.66 416.13 42694.86 88888.00 2024-05-03 09:33:03.000 124 21584.69 416.20 42694.86 88888.00 2024-05-03 09:33:04.000 124 21584.74 416.22 42694.87 88888.00 2024-05-03 09:33:05.000 124 21584.74 416.19 42694.90 47942.70 2024-05-03 09:33:06.000 124 21584.75 416.17 42694.93 88888.00 2024-05-03 09:33:07.000 124 21584.77 416.20 42694.92 88888.00 2024-05-03 09:33:08.000 124 21584.76 416.26 42694.89 88888.00 2024-05-03 09:33:09.000 124 21584.75 416.32 42694.90 88888.00 2024-05-03 09:33:10.000 124 21584.76 416.33 42694.91 47942.39 2024-05-03 09:33:11.000 124 21584.77 416.30 42694.93 88888.00 2024-05-03 09:33:12.000 124 21584.77 416.28 42694.93 88888.00 2024-05-03 09:33:13.000 124 21584.74 416.29 42694.88 88888.00 2024-05-03 09:33:14.000 124 21584.70 416.29 42694.82 88888.00 2024-05-03 09:33:15.000 124 21584.70 416.29 42694.84 47943.13 2024-05-03 09:33:16.000 124 21584.75 416.29 42694.91 88888.00 2024-05-03 09:33:17.000 124 21584.80 416.29 42694.93 88888.00 2024-05-03 09:33:18.000 124 21584.81 416.28 42694.87 88888.00 2024-05-03 09:33:19.000 124 21584.77 416.25 42694.79 88888.00 2024-05-03 09:33:20.000 124 21584.76 416.22 42694.73 47942.66 2024-05-03 09:33:21.000 124 21584.80 416.21 42694.75 88888.00 2024-05-03 09:33:22.000 124 21584.84 416.23 42694.79 88888.00 2024-05-03 09:33:23.000 124 21584.85 416.26 42694.82 88888.00 2024-05-03 09:33:24.000 124 21584.85 416.26 42694.84 88888.00 2024-05-03 09:33:25.000 124 21584.86 416.25 42694.83 47943.04 2024-05-03 09:33:26.000 124 21584.86 416.25 42694.79 88888.00 2024-05-03 09:33:27.000 124 21584.84 416.26 42694.77 88888.00 2024-05-03 09:33:28.000 124 21584.78 416.29 42694.79 88888.00 2024-05-03 09:33:29.000 124 21584.70 416.35 42694.83 88888.00 2024-05-03 09:33:30.000 124 21584.67 416.41 42694.88 47942.19 2024-05-03 09:33:31.000 124 21584.73 416.42 42694.94 88888.00 2024-05-03 09:33:32.000 124 21584.80 416.41 42694.95 88888.00 2024-05-03 09:33:33.000 124 21584.78 416.41 42694.94 88888.00 2024-05-03 09:33:34.000 124 21584.73 416.41 42694.94 88888.00 2024-05-03 09:33:35.000 124 21584.77 416.40 42694.92 47942.96 2024-05-03 09:33:36.000 124 21584.86 416.38 42694.88 88888.00 2024-05-03 09:33:37.000 124 21584.93 416.36 42694.88 88888.00 2024-05-03 09:33:38.000 124 21584.99 416.35 42694.91 88888.00 2024-05-03 09:33:39.000 124 21585.09 416.35 42694.93 88888.00 2024-05-03 09:33:40.000 124 21585.17 416.35 42694.91 47942.38 2024-05-03 09:33:41.000 124 21585.19 416.34 42694.87 88888.00 2024-05-03 09:33:42.000 124 21585.16 416.36 42694.87 88888.00 2024-05-03 09:33:43.000 124 21585.14 416.41 42694.91 88888.00 2024-05-03 09:33:44.000 124 21585.15 416.46 42694.91 88888.00 2024-05-03 09:33:45.000 124 21585.18 416.48 42694.90 47942.61 2024-05-03 09:33:46.000 124 21585.19 416.46 42694.88 88888.00 2024-05-03 09:33:47.000 124 21585.22 416.45 42694.86 88888.00 2024-05-03 09:33:48.000 124 21585.25 416.49 42694.84 88888.00 2024-05-03 09:33:49.000 124 21585.28 416.54 42694.83 88888.00 2024-05-03 09:33:50.000 124 21585.28 416.55 42694.82 99999.00 2024-05-03 09:33:51.000 124 21585.30 416.58 42694.82 99999.00 2024-05-03 09:33:52.000 124 21585.31 416.60 42694.80 99999.00 2024-05-03 09:33:53.000 124 21585.29 416.57 42694.79 99999.00 2024-05-03 09:33:54.000 124 21585.22 416.54 42694.80 99999.00 2024-05-03 09:33:55.000 124 21585.16 416.52 42694.83 47942.49 2024-05-03 09:33:56.000 124 21585.16 416.55 42694.87 88888.00 2024-05-03 09:33:57.000 124 21585.20 416.58 42694.89 88888.00 2024-05-03 09:33:58.000 124 21585.19 416.59 42694.92 88888.00 2024-05-03 09:33:59.000 124 21585.13 416.59 42694.95 88888.00 2024-05-03 09:34:00.000 124 21585.09 416.61 42694.98 47942.27 2024-05-03 09:34:01.000 124 21585.08 416.64 42694.98 88888.00 2024-05-03 09:34:02.000 124 21585.12 416.69 42694.96 88888.00 2024-05-03 09:34:03.000 124 21585.16 416.75 42694.94 88888.00 2024-05-03 09:34:04.000 124 21585.16 416.76 42694.95 88888.00 2024-05-03 09:34:05.000 124 21585.14 416.74 42694.96 47942.46 2024-05-03 09:34:06.000 124 21585.12 416.77 42694.96 88888.00 2024-05-03 09:34:07.000 124 21585.10 416.86 42694.95 88888.00 2024-05-03 09:34:08.000 124 21585.07 416.88 42694.93 88888.00 2024-05-03 09:34:09.000 124 21585.04 416.84 42694.92 88888.00 2024-05-03 09:34:10.000 124 21585.07 416.82 42694.93 47942.86 2024-05-03 09:34:11.000 124 21585.10 416.84 42694.94 88888.00 2024-05-03 09:34:12.000 124 21585.09 416.85 42694.96 88888.00 2024-05-03 09:34:13.000 124 21585.10 416.84 42694.97 88888.00 2024-05-03 09:34:14.000 124 21585.10 416.83 42694.97 88888.00 2024-05-03 09:34:15.000 124 21585.06 416.86 42694.99 47942.30 2024-05-03 09:34:16.000 124 21585.04 416.89 42695.02 88888.00 2024-05-03 09:34:17.000 124 21585.07 416.90 42695.00 88888.00 2024-05-03 09:34:18.000 124 21585.09 416.92 42694.98 88888.00 2024-05-03 09:34:19.000 124 21585.05 416.93 42695.00 88888.00 2024-05-03 09:34:20.000 124 21585.02 416.90 42695.03 47942.47 2024-05-03 09:34:21.000 124 21584.98 416.89 42695.04 88888.00 2024-05-03 09:34:22.000 124 21584.95 416.91 42695.01 88888.00 2024-05-03 09:34:23.000 124 21584.94 416.94 42694.99 88888.00 2024-05-03 09:34:24.000 124 21584.88 416.97 42695.00 88888.00 2024-05-03 09:34:25.000 124 21584.81 417.00 42694.99 47942.26 2024-05-03 09:34:26.000 124 21584.84 417.00 42694.98 88888.00 2024-05-03 09:34:27.000 124 21584.88 417.00 42694.99 88888.00 2024-05-03 09:34:28.000 124 21584.83 417.03 42695.02 88888.00 2024-05-03 09:34:29.000 124 21584.79 417.06 42695.05 88888.00 2024-05-03 09:34:30.000 124 21584.82 417.06 42695.04 47942.64 2024-05-03 09:34:31.000 124 21584.84 417.04 42695.01 88888.00 2024-05-03 09:34:32.000 124 21584.82 417.04 42694.99 88888.00 2024-05-03 09:34:33.000 124 21584.78 417.04 42694.99 88888.00 2024-05-03 09:34:34.000 124 21584.81 417.08 42695.00 88888.00 2024-05-03 09:34:35.000 124 21584.84 417.13 42695.01 47942.81 2024-05-03 09:34:36.000 124 21584.83 417.14 42695.02 88888.00 2024-05-03 09:34:37.000 124 21584.78 417.14 42695.04 88888.00 2024-05-03 09:34:38.000 124 21584.71 417.17 42695.04 88888.00 2024-05-03 09:34:39.000 124 21584.70 417.21 42695.03 88888.00 2024-05-03 09:34:40.000 124 21584.74 417.24 42695.06 47942.55 2024-05-03 09:34:41.000 124 21584.77 417.25 42695.12 88888.00 2024-05-03 09:34:42.000 124 21584.74 417.22 42695.15 88888.00 2024-05-03 09:34:43.000 124 21584.73 417.21 42695.14 88888.00 2024-05-03 09:34:44.000 124 21584.73 417.22 42695.13 88888.00 2024-05-03 09:34:45.000 124 21584.72 417.26 42695.11 47942.25 2024-05-03 09:34:46.000 124 21584.68 417.31 42695.08 88888.00 2024-05-03 09:34:47.000 124 21584.65 417.33 42695.06 88888.00 2024-05-03 09:34:48.000 124 21584.62 417.33 42695.07 88888.00 2024-05-03 09:34:49.000 124 21584.60 417.35 42695.10 88888.00 2024-05-03 09:34:50.000 124 21584.60 417.36 42695.13 47942.29 2024-05-03 09:34:51.000 124 21584.63 417.34 42695.18 88888.00 2024-05-03 09:34:52.000 124 21584.63 417.32 42695.19 88888.00 2024-05-03 09:34:53.000 124 21584.60 417.34 42695.16 88888.00 2024-05-03 09:34:54.000 124 21584.60 417.37 42695.14 88888.00 2024-05-03 09:34:55.000 124 21584.63 417.38 42695.12 47942.49 2024-05-03 09:34:56.000 124 21584.62 417.32 42695.08 88888.00 2024-05-03 09:34:57.000 124 21584.61 417.26 42695.07 88888.00 2024-05-03 09:34:58.000 124 21584.63 417.27 42695.10 88888.00 2024-05-03 09:34:59.000 124 21584.66 417.31 42695.13 88888.00 2024-05-03 09:35:00.000 124 21584.65 417.31 42695.14 47942.60 2024-05-03 09:35:01.000 124 21584.65 417.28 42695.12 88888.00 2024-05-03 09:35:02.000 124 21584.71 417.25 42695.10 88888.00 2024-05-03 09:35:03.000 124 21584.78 417.20 42695.09 88888.00 2024-05-03 09:35:04.000 124 21584.80 417.20 42695.14 88888.00 2024-05-03 09:35:05.000 124 21584.76 417.25 42695.18 47942.55 2024-05-03 09:35:06.000 124 21584.70 417.29 42695.16 88888.00 2024-05-03 09:35:07.000 124 21584.68 417.29 42695.12 88888.00 2024-05-03 09:35:08.000 124 21584.69 417.27 42695.13 88888.00 2024-05-03 09:35:09.000 124 21584.67 417.26 42695.16 88888.00 2024-05-03 09:35:10.000 124 21584.63 417.25 42695.14 47943.23 2024-05-03 09:35:11.000 124 21584.63 417.23 42695.10 88888.00 2024-05-03 09:35:12.000 124 21584.63 417.20 42695.11 88888.00 2024-05-03 09:35:13.000 124 21584.62 417.20 42695.14 88888.00 2024-05-03 09:35:14.000 124 21584.60 417.24 42695.18 88888.00 2024-05-03 09:35:15.000 124 21584.60 417.27 42695.25 99999.00 2024-05-03 09:35:16.000 124 21584.60 417.32 42695.32 99999.00 2024-05-03 09:35:17.000 124 21584.58 417.31 42695.32 99999.00 2024-05-03 09:35:18.000 124 21584.56 417.25 42695.25 99999.00 2024-05-03 09:35:19.000 124 21584.56 417.23 42695.18 99999.00 2024-05-03 09:35:20.000 124 21584.55 417.29 42695.17 47942.97 2024-05-03 09:35:21.000 124 21584.48 417.34 42695.22 88888.00 2024-05-03 09:35:22.000 124 21584.42 417.34 42695.24 88888.00 2024-05-03 09:35:23.000 124 21584.46 417.35 42695.23 88888.00 2024-05-03 09:35:24.000 124 21584.53 417.39 42695.26 88888.00 2024-05-03 09:35:25.000 124 21584.53 417.43 42695.30 47942.21 2024-05-03 09:35:26.000 124 21584.50 417.42 42695.32 88888.00 2024-05-03 09:35:27.000 124 21584.49 417.38 42695.34 88888.00 2024-05-03 09:35:28.000 124 21584.51 417.35 42695.32 88888.00 2024-05-03 09:35:29.000 124 21584.50 417.36 42695.28 88888.00 2024-05-03 09:35:30.000 124 21584.47 417.39 42695.24 47942.44 2024-05-03 09:35:31.000 124 21584.46 417.40 42695.23 88888.00 2024-05-03 09:35:32.000 124 21584.47 417.39 42695.26 88888.00 2024-05-03 09:35:33.000 124 21584.46 417.36 42695.29 88888.00 2024-05-03 09:35:34.000 124 21584.42 417.34 42695.30 88888.00 2024-05-03 09:35:35.000 124 21584.42 417.32 42695.28 47942.71 2024-05-03 09:35:36.000 124 21584.41 417.29 42695.23 88888.00 2024-05-03 09:35:37.000 124 21584.36 417.27 42695.21 88888.00 2024-05-03 09:35:38.000 124 21584.30 417.28 42695.22 88888.00 2024-05-03 09:35:39.000 124 21584.27 417.28 42695.28 88888.00 2024-05-03 09:35:40.000 124 21584.24 417.27 42695.31 47942.37 2024-05-03 09:35:41.000 124 21584.22 417.27 42695.30 88888.00 2024-05-03 09:35:42.000 124 21584.18 417.27 42695.25 88888.00 2024-05-03 09:35:43.000 124 21584.13 417.28 42695.22 88888.00 2024-05-03 09:35:44.000 124 21584.11 417.32 42695.23 88888.00 2024-05-03 09:35:45.000 124 21584.12 417.37 42695.22 99999.00 2024-05-03 09:35:46.000 124 21584.13 417.40 42695.22 99999.00 2024-05-03 09:35:47.000 124 21584.11 417.45 42695.23 99999.00 2024-05-03 09:35:48.000 124 21584.12 417.49 42695.21 99999.00 2024-05-03 09:35:49.000 124 21584.18 417.46 42695.20 99999.00 2024-05-03 09:35:50.000 124 21584.22 417.43 42695.22 47942.17 2024-05-03 09:35:51.000 124 21584.21 417.44 42695.24 88888.00 2024-05-03 09:35:52.000 124 21584.24 417.47 42695.22 88888.00 2024-05-03 09:35:53.000 124 21584.27 417.48 42695.23 88888.00 2024-05-03 09:35:54.000 124 21584.24 417.46 42695.28 88888.00 2024-05-03 09:35:55.000 124 21584.20 417.45 42695.31 47942.20 2024-05-03 09:35:56.000 124 21584.22 417.47 42695.31 88888.00 2024-05-03 09:35:57.000 124 21584.24 417.50 42695.29 88888.00 2024-05-03 09:35:58.000 124 21584.24 417.48 42695.30 88888.00 2024-05-03 09:35:59.000 124 21584.22 417.42 42695.31 88888.00 2024-05-03 09:36:00.000 124 21584.23 417.39 42695.27 47942.68 2024-05-03 09:36:01.000 124 21584.30 417.41 42695.25 88888.00 2024-05-03 09:36:02.000 124 21584.39 417.41 42695.25 88888.00 2024-05-03 09:36:03.000 124 21584.42 417.37 42695.26 88888.00 2024-05-03 09:36:04.000 124 21584.37 417.36 42695.26 88888.00 2024-05-03 09:36:05.000 124 21584.31 417.37 42695.23 47943.09 2024-05-03 09:36:06.000 124 21584.28 417.37 42695.23 88888.00 2024-05-03 09:36:07.000 124 21584.28 417.35 42695.24 88888.00 2024-05-03 09:36:08.000 124 21584.27 417.33 42695.21 88888.00 2024-05-03 09:36:09.000 124 21584.24 417.33 42695.20 88888.00 2024-05-03 09:36:10.000 124 21584.25 417.30 42695.21 47942.12 2024-05-03 09:36:11.000 124 21584.29 417.27 42695.20 88888.00 2024-05-03 09:36:12.000 124 21584.32 417.28 42695.18 88888.00 2024-05-03 09:36:13.000 124 21584.31 417.31 42695.16 88888.00 2024-05-03 09:36:14.000 124 21584.26 417.31 42695.17 88888.00 2024-05-03 09:36:15.000 124 21584.25 417.25 42695.21 47942.44 2024-05-03 09:36:16.000 124 21584.30 417.17 42695.21 88888.00 2024-05-03 09:36:17.000 124 21584.37 417.13 42695.16 88888.00 2024-05-03 09:36:18.000 124 21584.43 417.13 42695.10 88888.00 2024-05-03 09:36:19.000 124 21584.44 417.12 42695.04 88888.00 2024-05-03 09:36:20.000 124 21584.42 417.07 42695.02 47942.74 2024-05-03 09:36:21.000 124 21584.43 417.01 42695.03 88888.00 2024-05-03 09:36:22.000 124 21584.48 416.94 42695.05 88888.00 2024-05-03 09:36:23.000 124 21584.51 416.85 42695.07 88888.00 2024-05-03 09:36:24.000 124 21584.49 416.78 42695.06 88888.00 2024-05-03 09:36:25.000 124 21584.51 416.76 42695.03 47942.14 2024-05-03 09:36:26.000 124 21584.54 416.77 42695.01 88888.00 2024-05-03 09:36:27.000 124 21584.54 416.72 42694.98 88888.00 2024-05-03 09:36:28.000 124 21584.55 416.66 42694.94 88888.00 2024-05-03 09:36:29.000 124 21584.59 416.62 42694.91 88888.00 2024-05-03 09:36:30.000 124 21584.62 416.55 42694.88 47942.52 2024-05-03 09:36:31.000 124 21584.62 416.52 42694.87 88888.00 2024-05-03 09:36:32.000 124 21584.59 416.55 42694.88 88888.00 2024-05-03 09:36:33.000 124 21584.56 416.56 42694.88 88888.00 2024-05-03 09:36:34.000 124 21584.53 416.53 42694.84 88888.00 2024-05-03 09:36:35.000 124 21584.53 416.49 42694.80 47942.19 2024-05-03 09:36:36.000 124 21584.53 416.47 42694.78 88888.00 2024-05-03 09:36:37.000 124 21584.49 416.48 42694.79 88888.00 2024-05-03 09:36:38.000 124 21584.45 416.48 42694.80 88888.00 2024-05-03 09:36:39.000 124 21584.45 416.47 42694.82 88888.00 2024-05-03 09:36:40.000 124 21584.45 416.48 42694.79 99999.00 2024-05-03 09:36:41.000 124 21584.44 416.51 42694.75 99999.00 2024-05-03 09:36:42.000 124 21584.45 416.49 42694.73 99999.00 2024-05-03 09:36:43.000 124 21584.47 416.44 42694.71 99999.00 2024-05-03 09:36:44.000 124 21584.46 416.37 42694.67 99999.00 2024-05-03 09:36:45.000 124 21584.45 416.32 42694.64 47942.53 2024-05-03 09:36:46.000 124 21584.47 416.29 42694.62 88888.00 2024-05-03 09:36:47.000 124 21584.49 416.25 42694.60 88888.00 2024-05-03 09:36:48.000 124 21584.53 416.23 42694.59 88888.00 2024-05-03 09:36:49.000 124 21584.59 416.21 42694.56 88888.00 2024-05-03 09:36:50.000 124 21584.68 416.15 42694.51 47941.90 2024-05-03 09:36:51.000 124 21584.77 416.08 42694.51 88888.00 2024-05-03 09:36:52.000 124 21584.85 416.08 42694.55 88888.00 2024-05-03 09:36:53.000 124 21584.94 416.12 42694.59 88888.00 2024-05-03 09:36:54.000 124 21585.04 416.13 42694.58 88888.00 2024-05-03 09:36:55.000 124 21585.15 416.14 42694.56 47942.89 2024-05-03 09:36:56.000 124 21585.20 416.17 42694.54 88888.00 2024-05-03 09:36:57.000 124 21585.23 416.20 42694.52 88888.00 2024-05-03 09:36:58.000 124 21585.22 416.25 42694.53 88888.00 2024-05-03 09:36:59.000 124 21585.17 416.27 42694.52 88888.00 2024-05-03 09:37:00.000 124 21585.13 416.28 42694.48 47942.83 2024-05-03 09:37:01.000 124 21585.16 416.27 42694.46 88888.00 2024-05-03 09:37:02.000 124 21585.19 416.24 42694.47 88888.00 2024-05-03 09:37:03.000 124 21585.15 416.23 42694.46 88888.00 2024-05-03 09:37:04.000 124 21585.09 416.28 42694.46 88888.00 2024-05-03 09:37:05.000 124 21585.02 416.33 42694.49 47942.09 2024-05-03 09:37:06.000 124 21584.93 416.33 42694.48 88888.00 2024-05-03 09:37:07.000 124 21584.86 416.29 42694.45 88888.00 2024-05-03 09:37:08.000 124 21584.81 416.27 42694.46 88888.00 2024-05-03 09:37:09.000 124 21584.75 416.31 42694.48 88888.00 2024-05-03 09:37:10.000 124 21584.69 416.36 42694.48 47942.46 2024-05-03 09:37:11.000 124 21584.62 416.31 42694.46 88888.00 2024-05-03 09:37:12.000 124 21584.57 416.23 42694.44 88888.00 2024-05-03 09:37:13.000 124 21584.56 416.21 42694.44 88888.00 2024-05-03 09:37:14.000 124 21584.58 416.25 42694.43 88888.00 2024-05-03 09:37:15.000 124 21584.60 416.32 42694.44 47942.06 2024-05-03 09:37:16.000 124 21584.59 416.37 42694.45 88888.00 2024-05-03 09:37:17.000 124 21584.57 416.38 42694.45 88888.00 2024-05-03 09:37:18.000 124 21584.58 416.40 42694.46 88888.00 2024-05-03 09:37:19.000 124 21584.59 416.44 42694.46 88888.00 2024-05-03 09:37:20.000 124 21584.59 416.44 42694.45 47942.44 2024-05-03 09:37:21.000 124 21584.61 416.41 42694.45 88888.00 2024-05-03 09:37:22.000 124 21584.61 416.36 42694.46 88888.00 2024-05-03 09:37:23.000 124 21584.55 416.34 42694.44 88888.00 2024-05-03 09:37:24.000 124 21584.48 416.34 42694.43 88888.00 2024-05-03 09:37:25.000 124 21584.41 416.34 42694.41 47941.82 2024-05-03 09:37:26.000 124 21584.34 416.33 42694.41 88888.00 2024-05-03 09:37:27.000 124 21584.24 416.33 42694.41 88888.00 2024-05-03 09:37:28.000 124 21584.12 416.34 42694.41 88888.00 2024-05-03 09:37:29.000 124 21584.03 416.35 42694.44 88888.00 2024-05-03 09:37:30.000 124 21584.00 416.36 42694.51 47942.21 2024-05-03 09:37:31.000 124 21583.97 416.38 42694.59 88888.00 2024-05-03 09:37:32.000 124 21583.91 416.39 42694.63 88888.00 2024-05-03 09:37:33.000 124 21583.84 416.36 42694.65 88888.00 2024-05-03 09:37:34.000 124 21583.75 416.34 42694.68 88888.00 2024-05-03 09:37:35.000 124 21583.62 416.36 42694.68 47942.13 2024-05-03 09:37:36.000 124 21583.52 416.38 42694.65 88888.00 2024-05-03 09:37:37.000 124 21583.45 416.38 42694.61 88888.00 2024-05-03 09:37:38.000 124 21583.38 416.32 42694.58 88888.00 2024-05-03 09:37:39.000 124 21583.32 416.21 42694.54 88888.00 2024-05-03 09:37:40.000 124 21583.29 416.13 42694.50 99999.00 2024-05-03 09:37:41.000 124 21583.30 416.14 42694.53 99999.00 2024-05-03 09:37:42.000 124 21583.32 416.14 42694.56 99999.00 2024-05-03 09:37:43.000 124 21583.33 416.10 42694.54 99999.00 2024-05-03 09:37:44.000 124 21583.35 416.04 42694.50 99999.00 2024-05-03 09:37:45.000 124 21583.36 415.98 42694.48 47941.96 2024-05-03 09:37:46.000 124 21583.36 415.87 42694.45 88888.00 2024-05-03 09:37:47.000 124 21583.40 415.74 42694.40 88888.00 2024-05-03 09:37:48.000 124 21583.51 415.64 42694.38 88888.00 2024-05-03 09:37:49.000 124 21583.64 415.55 42694.36 88888.00 2024-05-03 09:37:50.000 124 21583.70 415.44 42694.38 47942.14 2024-05-03 09:37:51.000 124 21583.75 415.31 42694.39 88888.00 2024-05-03 09:37:52.000 124 21583.84 415.21 42694.39 88888.00 2024-05-03 09:37:53.000 124 21583.94 415.16 42694.35 88888.00 2024-05-03 09:37:54.000 124 21584.03 415.10 42694.29 88888.00 2024-05-03 09:37:55.000 124 21584.11 414.98 42694.20 47941.12 2024-05-03 09:37:56.000 124 21584.22 414.86 42694.14 88888.00 2024-05-03 09:37:57.000 124 21584.37 414.78 42694.12 88888.00 2024-05-03 09:37:58.000 124 21584.51 414.73 42694.11 88888.00 2024-05-03 09:37:59.000 124 21584.62 414.66 42694.09 88888.00 2024-05-03 09:38:00.000 124 21584.72 414.57 42694.05 47941.50 2024-05-03 09:38:01.000 124 21584.84 414.50 42694.01 88888.00 2024-05-03 09:38:02.000 124 21584.97 414.44 42694.00 88888.00 2024-05-03 09:38:03.000 124 21585.03 414.37 42693.98 88888.00 2024-05-03 09:38:04.000 124 21585.05 414.30 42693.94 88888.00 2024-05-03 09:38:05.000 124 21585.08 414.24 42693.92 47942.22 2024-05-03 09:38:06.000 124 21585.13 414.21 42693.94 88888.00 2024-05-03 09:38:07.000 124 21585.22 414.20 42693.93 88888.00 2024-05-03 09:38:08.000 124 21585.33 414.18 42693.87 88888.00 2024-05-03 09:38:09.000 124 21585.42 414.17 42693.82 88888.00 2024-05-03 09:38:10.000 124 21585.42 414.17 42693.78 47942.22 2024-05-03 09:38:11.000 124 21585.38 414.15 42693.73 88888.00 2024-05-03 09:38:12.000 124 21585.36 414.11 42693.67 88888.00 2024-05-03 09:38:13.000 124 21585.40 414.09 42693.64 88888.00 2024-05-03 09:38:14.000 124 21585.47 414.08 42693.61 88888.00 2024-05-03 09:38:15.000 124 21585.50 414.04 42693.61 47941.07 2024-05-03 09:38:16.000 124 21585.52 413.98 42693.62 88888.00 2024-05-03 09:38:17.000 124 21585.53 413.98 42693.62 88888.00 2024-05-03 09:38:18.000 124 21585.54 414.01 42693.59 88888.00 2024-05-03 09:38:19.000 124 21585.56 413.98 42693.53 88888.00 2024-05-03 09:38:20.000 124 21585.62 413.91 42693.48 47941.53 2024-05-03 09:38:21.000 124 21585.67 413.89 42693.46 88888.00 2024-05-03 09:38:22.000 124 21585.69 413.88 42693.44 88888.00 2024-05-03 09:38:23.000 124 21585.68 413.87 42693.39 88888.00 2024-05-03 09:38:24.000 124 21585.69 413.85 42693.35 88888.00 2024-05-03 09:38:25.000 124 21585.71 413.79 42693.31 47941.96 2024-05-03 09:38:26.000 124 21585.75 413.75 42693.27 88888.00 2024-05-03 09:38:27.000 124 21585.80 413.80 42693.25 88888.00 2024-05-03 09:38:28.000 124 21585.81 413.83 42693.24 88888.00 2024-05-03 09:38:29.000 124 21585.78 413.82 42693.22 88888.00 2024-05-03 09:38:30.000 124 21585.74 413.78 42693.19 47941.91 2024-05-03 09:38:31.000 124 21585.70 413.72 42693.16 88888.00 2024-05-03 09:38:32.000 124 21585.68 413.68 42693.13 88888.00 2024-05-03 09:38:33.000 124 21585.65 413.68 42693.11 88888.00 2024-05-03 09:38:34.000 124 21585.60 413.69 42693.11 88888.00 2024-05-03 09:38:35.000 124 21585.57 413.68 42693.10 47940.65 2024-05-03 09:38:36.000 124 21585.53 413.66 42693.09 88888.00 2024-05-03 09:38:37.000 124 21585.44 413.68 42693.07 88888.00 2024-05-03 09:38:38.000 124 21585.36 413.69 42693.06 88888.00 2024-05-03 09:38:39.000 124 21585.33 413.65 42693.06 88888.00 2024-05-03 09:38:40.000 124 21585.32 413.63 42693.06 47941.04 2024-05-03 09:38:41.000 124 21585.29 413.64 42693.04 88888.00 2024-05-03 09:38:42.000 124 21585.24 413.66 42692.99 88888.00 2024-05-03 09:38:43.000 124 21585.22 413.65 42693.00 88888.00 2024-05-03 09:38:44.000 124 21585.21 413.62 42693.03 88888.00 2024-05-03 09:38:45.000 124 21585.17 413.58 42693.03 47941.37 2024-05-03 09:38:46.000 124 21585.15 413.53 42693.01 88888.00 2024-05-03 09:38:47.000 124 21585.16 413.50 42693.04 88888.00 2024-05-03 09:38:48.000 124 21585.19 413.51 42693.11 88888.00 2024-05-03 09:38:49.000 124 21585.17 413.52 42693.15 88888.00 2024-05-03 09:38:50.000 124 21585.16 413.51 42693.14 99999.00 2024-05-03 09:38:51.000 124 21585.19 413.51 42693.11 99999.00 2024-05-03 09:38:52.000 124 21585.26 413.53 42693.09 99999.00 2024-05-03 09:38:53.000 124 21585.30 413.52 42693.10 99999.00 2024-05-03 09:38:54.000 124 21585.26 413.48 42693.12 99999.00 2024-05-03 09:38:55.000 124 21585.21 413.42 42693.11 47940.72 2024-05-03 09:38:56.000 124 21585.20 413.35 42693.07 88888.00 2024-05-03 09:38:57.000 124 21585.18 413.29 42693.04 88888.00 2024-05-03 09:38:58.000 124 21585.13 413.27 42693.07 88888.00 2024-05-03 09:38:59.000 124 21585.13 413.27 42693.11 88888.00 2024-05-03 09:39:00.000 124 21585.19 413.29 42693.13 47941.19 2024-05-03 09:39:01.000 124 21585.17 413.28 42693.10 88888.00 2024-05-03 09:39:02.000 124 21585.08 413.25 42693.04 88888.00 2024-05-03 09:39:03.000 124 21585.01 413.23 42693.00 88888.00 2024-05-03 09:39:04.000 124 21585.01 413.23 42692.99 88888.00 2024-05-03 09:39:05.000 124 21585.01 413.22 42692.99 47941.43 2024-05-03 09:39:06.000 124 21585.02 413.19 42692.98 88888.00 2024-05-03 09:39:07.000 124 21585.07 413.17 42692.96 88888.00 2024-05-03 09:39:08.000 124 21585.11 413.16 42692.94 88888.00 2024-05-03 09:39:09.000 124 21585.10 413.15 42692.95 88888.00 2024-05-03 09:39:10.000 124 21585.12 413.10 42692.98 47940.68 2024-05-03 09:39:11.000 124 21585.22 413.01 42692.98 88888.00 2024-05-03 09:39:12.000 124 21585.33 412.93 42692.98 88888.00 2024-05-03 09:39:13.000 124 21585.40 412.91 42693.02 88888.00 2024-05-03 09:39:14.000 124 21585.43 412.91 42693.06 88888.00 2024-05-03 09:39:15.000 124 21585.45 412.88 42693.04 47941.57 2024-05-03 09:39:16.000 124 21585.53 412.85 42693.00 88888.00 2024-05-03 09:39:17.000 124 21585.62 412.83 42693.01 88888.00 2024-05-03 09:39:18.000 124 21585.66 412.84 42693.01 88888.00 2024-05-03 09:39:19.000 124 21585.69 412.85 42692.97 88888.00 2024-05-03 09:39:20.000 124 21585.73 412.87 42692.94 47940.73 2024-05-03 09:39:21.000 124 21585.71 412.88 42692.94 88888.00 2024-05-03 09:39:22.000 124 21585.60 412.92 42692.97 88888.00 2024-05-03 09:39:23.000 124 21585.51 412.96 42692.99 88888.00 2024-05-03 09:39:24.000 124 21585.43 412.98 42693.00 88888.00 2024-05-03 09:39:25.000 124 21585.36 413.02 42693.00 47940.97 2024-05-03 09:39:26.000 124 21585.28 413.10 42693.00 88888.00 2024-05-03 09:39:27.000 124 21585.20 413.14 42693.01 88888.00 2024-05-03 09:39:28.000 124 21585.15 413.14 42693.04 88888.00 2024-05-03 09:39:29.000 124 21585.09 413.15 42693.06 88888.00 2024-05-03 09:39:30.000 124 21585.03 413.16 42693.06 47941.46 2024-05-03 09:39:31.000 124 21584.94 413.18 42693.07 88888.00 2024-05-03 09:39:32.000 124 21584.86 413.15 42693.09 88888.00 2024-05-03 09:39:33.000 124 21584.82 413.14 42693.10 88888.00 2024-05-03 09:39:34.000 124 21584.77 413.20 42693.09 88888.00 2024-05-03 09:39:35.000 124 21584.74 413.28 42693.07 47941.29 2024-05-03 09:39:36.000 124 21584.79 413.29 42693.06 88888.00 2024-05-03 09:39:37.000 124 21584.89 413.27 42693.06 88888.00 2024-05-03 09:39:38.000 124 21584.93 413.26 42693.06 88888.00 2024-05-03 09:39:39.000 124 21584.92 413.27 42693.06 88888.00 2024-05-03 09:39:40.000 124 21584.94 413.28 42693.09 47940.48 2024-05-03 09:39:41.000 124 21584.98 413.29 42693.11 88888.00 2024-05-03 09:39:42.000 124 21585.00 413.30 42693.08 88888.00 2024-05-03 09:39:43.000 124 21585.00 413.28 42693.06 88888.00 2024-05-03 09:39:44.000 124 21585.02 413.26 42693.07 88888.00 2024-05-03 09:39:45.000 124 21585.03 413.28 42693.13 47940.82 2024-05-03 09:39:46.000 124 21585.03 413.33 42693.17 88888.00 2024-05-03 09:39:47.000 124 21585.01 413.34 42693.16 88888.00 2024-05-03 09:39:48.000 124 21584.94 413.30 42693.15 88888.00 2024-05-03 09:39:49.000 124 21584.86 413.25 42693.15 88888.00 2024-05-03 09:39:50.000 124 21584.82 413.24 42693.16 47940.64 2024-05-03 09:39:51.000 124 21584.76 413.26 42693.15 88888.00 2024-05-03 09:39:52.000 124 21584.70 413.28 42693.16 88888.00 2024-05-03 09:39:53.000 124 21584.67 413.30 42693.19 88888.00 2024-05-03 09:39:54.000 124 21584.63 413.32 42693.23 88888.00 2024-05-03 09:39:55.000 124 21584.54 413.32 42693.21 47940.68 2024-05-03 09:39:56.000 124 21584.48 413.31 42693.16 88888.00 2024-05-03 09:39:57.000 124 21584.46 413.30 42693.14 88888.00 2024-05-03 09:39:58.000 124 21584.42 413.27 42693.15 88888.00 2024-05-03 09:39:59.000 124 21584.35 413.26 42693.18 88888.00 2024-05-03 09:40:00.000 124 21584.35 413.27 42693.23 47941.36 2024-05-03 09:40:01.000 124 21584.40 413.26 42693.25 88888.00 2024-05-03 09:40:02.000 124 21584.42 413.21 42693.25 88888.00 2024-05-03 09:40:03.000 124 21584.40 413.18 42693.23 88888.00 2024-05-03 09:40:04.000 124 21584.37 413.19 42693.20 88888.00 2024-05-03 09:40:05.000 124 21584.40 413.18 42693.15 47940.47 2024-05-03 09:40:06.000 124 21584.48 413.15 42693.14 88888.00 2024-05-03 09:40:07.000 124 21584.53 413.10 42693.16 88888.00 2024-05-03 09:40:08.000 124 21584.52 413.02 42693.18 88888.00 2024-05-03 09:40:09.000 124 21584.48 412.97 42693.19 88888.00 2024-05-03 09:40:10.000 124 21584.48 413.00 42693.20 47940.53 2024-05-03 09:40:11.000 124 21584.47 413.02 42693.21 88888.00 2024-05-03 09:40:12.000 124 21584.40 413.00 42693.22 88888.00 2024-05-03 09:40:13.000 124 21584.34 412.95 42693.23 88888.00 2024-05-03 09:40:14.000 124 21584.34 412.90 42693.23 88888.00 2024-05-03 09:40:15.000 124 21584.37 412.87 42693.23 47941.24 2024-05-03 09:40:16.000 124 21584.35 412.90 42693.23 88888.00 2024-05-03 09:40:17.000 124 21584.31 412.93 42693.20 88888.00 2024-05-03 09:40:18.000 124 21584.29 412.90 42693.18 88888.00 2024-05-03 09:40:19.000 124 21584.24 412.82 42693.18 88888.00 2024-05-03 09:40:20.000 124 21584.19 412.76 42693.19 47940.60 2024-05-03 09:40:21.000 124 21584.17 412.71 42693.18 88888.00 2024-05-03 09:40:22.000 124 21584.13 412.68 42693.13 88888.00 2024-05-03 09:40:23.000 124 21584.08 412.70 42693.09 88888.00 2024-05-03 09:40:24.000 124 21584.08 412.73 42693.11 88888.00 2024-05-03 09:40:25.000 124 21584.15 412.70 42693.13 47941.07 2024-05-03 09:40:26.000 124 21584.23 412.66 42693.16 88888.00 2024-05-03 09:40:27.000 124 21584.29 412.64 42693.18 88888.00 2024-05-03 09:40:28.000 124 21584.28 412.62 42693.17 88888.00 2024-05-03 09:40:29.000 124 21584.22 412.58 42693.13 88888.00 2024-05-03 09:40:30.000 124 21584.20 412.52 42693.09 47940.93 2024-05-03 09:40:31.000 124 21584.26 412.48 42693.07 88888.00 2024-05-03 09:40:32.000 124 21584.28 412.52 42693.12 88888.00 2024-05-03 09:40:33.000 124 21584.26 412.56 42693.17 88888.00 2024-05-03 09:40:34.000 124 21584.28 412.53 42693.19 88888.00 2024-05-03 09:40:35.000 124 21584.31 412.45 42693.20 47941.09 2024-05-03 09:40:36.000 124 21584.32 412.41 42693.22 88888.00 2024-05-03 09:40:37.000 124 21584.30 412.41 42693.24 88888.00 2024-05-03 09:40:38.000 124 21584.25 412.38 42693.21 88888.00 2024-05-03 09:40:39.000 124 21584.20 412.35 42693.18 88888.00 2024-05-03 09:40:40.000 124 21584.18 412.35 42693.14 47940.17 2024-05-03 09:40:41.000 124 21584.17 412.33 42693.12 88888.00 2024-05-03 09:40:42.000 124 21584.19 412.29 42693.10 88888.00 2024-05-03 09:40:43.000 124 21584.19 412.25 42693.03 88888.00 2024-05-03 09:40:44.000 124 21584.16 412.24 42692.97 88888.00 2024-05-03 09:40:45.000 124 21584.12 412.24 42692.98 47940.29 2024-05-03 09:40:46.000 124 21584.11 412.24 42693.02 88888.00 2024-05-03 09:40:47.000 124 21584.16 412.22 42693.03 88888.00 2024-05-03 09:40:48.000 124 21584.23 412.19 42693.04 88888.00 2024-05-03 09:40:49.000 124 21584.24 412.17 42693.06 88888.00 2024-05-03 09:40:50.000 124 21584.22 412.13 42693.04 47940.15 2024-05-03 09:40:51.000 124 21584.22 412.09 42692.98 88888.00 2024-05-03 09:40:52.000 124 21584.26 412.07 42692.91 88888.00 2024-05-03 09:40:53.000 124 21584.25 412.05 42692.87 88888.00 2024-05-03 09:40:54.000 124 21584.21 412.05 42692.86 88888.00 2024-05-03 09:40:55.000 124 21584.19 412.06 42692.89 47940.31 2024-05-03 09:40:56.000 124 21584.22 412.07 42692.95 88888.00 2024-05-03 09:40:57.000 124 21584.23 412.07 42693.00 88888.00 2024-05-03 09:40:58.000 124 21584.20 412.06 42693.01 88888.00 2024-05-03 09:40:59.000 124 21584.19 412.09 42693.03 88888.00 2024-05-03 09:41:00.000 124 21584.21 412.17 42693.08 47940.77 2024-05-03 09:41:01.000 124 21584.20 412.22 42693.09 88888.00 2024-05-03 09:41:02.000 124 21584.12 412.21 42693.04 88888.00 2024-05-03 09:41:03.000 124 21584.02 412.19 42692.98 88888.00 2024-05-03 09:41:04.000 124 21583.94 412.20 42692.95 88888.00 2024-05-03 09:41:05.000 124 21583.90 412.21 42692.98 47940.72 2024-05-03 09:41:06.000 124 21583.86 412.20 42693.02 88888.00 2024-05-03 09:41:07.000 124 21583.83 412.20 42693.04 88888.00 2024-05-03 09:41:08.000 124 21583.81 412.21 42693.03 88888.00 2024-05-03 09:41:09.000 124 21583.80 412.21 42693.00 88888.00 2024-05-03 09:41:10.000 124 21583.79 412.18 42692.94 47940.44 2024-05-03 09:41:11.000 124 21583.77 412.13 42692.91 88888.00 2024-05-03 09:41:12.000 124 21583.80 412.09 42692.92 88888.00 2024-05-03 09:41:13.000 124 21583.84 412.07 42692.93 88888.00 2024-05-03 09:41:14.000 124 21583.83 412.06 42692.91 88888.00 2024-05-03 09:41:15.000 124 21583.82 412.05 42692.88 47940.18 2024-05-03 09:41:16.000 124 21583.84 412.02 42692.89 88888.00 2024-05-03 09:41:17.000 124 21583.86 412.02 42692.96 88888.00 2024-05-03 09:41:18.000 124 21583.86 411.99 42693.01 88888.00 2024-05-03 09:41:19.000 124 21583.86 411.94 42693.02 88888.00 2024-05-03 09:41:20.000 124 21583.85 411.96 42693.00 47940.30 2024-05-03 09:41:21.000 124 21583.91 412.04 42693.00 88888.00 2024-05-03 09:41:22.000 124 21583.99 412.10 42693.05 88888.00 2024-05-03 09:41:23.000 124 21584.01 412.09 42693.10 88888.00 2024-05-03 09:41:24.000 124 21583.97 412.08 42693.09 88888.00 2024-05-03 09:41:25.000 124 21583.92 412.10 42693.04 47940.21 2024-05-03 09:41:26.000 124 21583.89 412.09 42692.99 88888.00 2024-05-03 09:41:27.000 124 21583.84 412.04 42692.96 88888.00 2024-05-03 09:41:28.000 124 21583.84 411.98 42693.00 88888.00 2024-05-03 09:41:29.000 124 21583.88 411.98 42693.06 88888.00 2024-05-03 09:41:30.000 124 21583.88 412.00 42693.10 47939.99 2024-05-03 09:41:31.000 124 21583.87 411.99 42693.09 88888.00 2024-05-03 09:41:32.000 124 21583.90 411.99 42693.10 88888.00 2024-05-03 09:41:33.000 124 21584.00 412.00 42693.12 88888.00 2024-05-03 09:41:34.000 124 21584.06 411.95 42693.12 88888.00 2024-05-03 09:41:35.000 124 21584.05 411.87 42693.04 47941.11 2024-05-03 09:41:36.000 124 21584.03 411.85 42692.95 88888.00 2024-05-03 09:41:37.000 124 21584.03 411.85 42692.91 88888.00 2024-05-03 09:41:38.000 124 21584.07 411.81 42692.94 88888.00 2024-05-03 09:41:39.000 124 21584.14 411.84 42693.00 88888.00 2024-05-03 09:41:40.000 124 21584.18 411.91 42693.05 47940.78 2024-05-03 09:41:41.000 124 21584.17 411.93 42693.06 88888.00 2024-05-03 09:41:42.000 124 21584.15 411.89 42693.07 88888.00 2024-05-03 09:41:43.000 124 21584.17 411.85 42693.07 88888.00 2024-05-03 09:41:44.000 124 21584.20 411.82 42693.09 88888.00 2024-05-03 09:41:45.000 124 21584.20 411.85 42693.10 47939.94 2024-05-03 09:41:46.000 124 21584.19 411.93 42693.10 88888.00 2024-05-03 09:41:47.000 124 21584.16 412.00 42693.14 88888.00 2024-05-03 09:41:48.000 124 21584.09 412.06 42693.18 88888.00 2024-05-03 09:41:49.000 124 21584.06 412.16 42693.21 88888.00 2024-05-03 09:41:50.000 124 21584.05 412.21 42693.20 47940.68 2024-05-03 09:41:51.000 124 21583.99 412.16 42693.18 88888.00 2024-05-03 09:41:52.000 124 21583.91 412.11 42693.16 88888.00 2024-05-03 09:41:53.000 124 21583.89 412.12 42693.16 88888.00 2024-05-03 09:41:54.000 124 21583.88 412.18 42693.15 88888.00 2024-05-03 09:41:55.000 124 21583.83 412.26 42693.16 47940.85 2024-05-03 09:41:56.000 124 21583.77 412.30 42693.17 88888.00 2024-05-03 09:41:57.000 124 21583.79 412.33 42693.21 88888.00 2024-05-03 09:41:58.000 124 21583.85 412.38 42693.24 88888.00 2024-05-03 09:41:59.000 124 21583.87 412.38 42693.23 88888.00 2024-05-03 09:42:00.000 124 21583.81 412.34 42693.23 47940.71 2024-05-03 09:42:01.000 124 21583.74 412.35 42693.26 88888.00 2024-05-03 09:42:02.000 124 21583.74 412.36 42693.29 88888.00 2024-05-03 09:42:03.000 124 21583.73 412.37 42693.32 88888.00 2024-05-03 09:42:04.000 124 21583.69 412.43 42693.34 88888.00 2024-05-03 09:42:05.000 124 21583.70 412.47 42693.34 47940.16 2024-05-03 09:42:06.000 124 21583.78 412.47 42693.33 88888.00 2024-05-03 09:42:07.000 124 21583.81 412.51 42693.34 88888.00 2024-05-03 09:42:08.000 124 21583.76 412.55 42693.35 88888.00 2024-05-03 09:42:09.000 124 21583.72 412.56 42693.37 88888.00 2024-05-03 09:42:10.000 124 21583.72 412.56 42693.39 47940.91 2024-05-03 09:42:11.000 124 21583.74 412.60 42693.41 88888.00 2024-05-03 09:42:12.000 124 21583.74 412.62 42693.43 88888.00 2024-05-03 09:42:13.000 124 21583.71 412.67 42693.43 88888.00 2024-05-03 09:42:14.000 124 21583.66 412.70 42693.43 88888.00 2024-05-03 09:42:15.000 124 21583.65 412.69 42693.45 47941.04 2024-05-03 09:42:16.000 124 21583.65 412.66 42693.46 88888.00 2024-05-03 09:42:17.000 124 21583.63 412.62 42693.46 88888.00 2024-05-03 09:42:18.000 124 21583.59 412.61 42693.47 88888.00 2024-05-03 09:42:19.000 124 21583.56 412.65 42693.50 88888.00 2024-05-03 09:42:20.000 124 21583.53 412.70 42693.52 47940.37 2024-05-03 09:42:21.000 124 21583.49 412.73 42693.51 88888.00 2024-05-03 09:42:22.000 124 21583.49 412.76 42693.49 88888.00 2024-05-03 09:42:23.000 124 21583.52 412.75 42693.46 88888.00 2024-05-03 09:42:24.000 124 21583.48 412.69 42693.45 88888.00 2024-05-03 09:42:25.000 124 21583.38 412.64 42693.50 47940.62 2024-05-03 09:42:26.000 124 21583.32 412.65 42693.54 88888.00 2024-05-03 09:42:27.000 124 21583.36 412.70 42693.53 88888.00 2024-05-03 09:42:28.000 124 21583.42 412.70 42693.51 88888.00 2024-05-03 09:42:29.000 124 21583.40 412.66 42693.54 88888.00 2024-05-03 09:42:30.000 124 21583.33 412.67 42693.60 47939.46 2024-05-03 09:42:31.000 124 21583.33 412.70 42693.63 88888.00 2024-05-03 09:42:32.000 124 21583.39 412.70 42693.62 88888.00 2024-05-03 09:42:33.000 124 21583.43 412.66 42693.59 88888.00 2024-05-03 09:42:34.000 124 21583.42 412.63 42693.55 88888.00 2024-05-03 09:42:35.000 124 21583.42 412.63 42693.54 47940.32 2024-05-03 09:42:36.000 124 21583.41 412.65 42693.55 88888.00 2024-05-03 09:42:37.000 124 21583.40 412.69 42693.59 88888.00 2024-05-03 09:42:38.000 124 21583.40 412.69 42693.62 88888.00 2024-05-03 09:42:39.000 124 21583.40 412.63 42693.62 88888.00 2024-05-03 09:42:40.000 124 21583.44 412.58 42693.60 47940.96 2024-05-03 09:42:41.000 124 21583.46 412.56 42693.59 88888.00 2024-05-03 09:42:42.000 124 21583.45 412.53 42693.60 88888.00 2024-05-03 09:42:43.000 124 21583.44 412.55 42693.61 88888.00 2024-05-03 09:42:44.000 124 21583.43 412.58 42693.61 88888.00 2024-05-03 09:42:45.000 124 21583.43 412.61 42693.65 47941.33 2024-05-03 09:42:46.000 124 21583.46 412.64 42693.70 88888.00 2024-05-03 09:42:47.000 124 21583.49 412.68 42693.70 88888.00 2024-05-03 09:42:48.000 124 21583.50 412.68 42693.68 88888.00 2024-05-03 09:42:49.000 124 21583.47 412.68 42693.66 88888.00 2024-05-03 09:42:50.000 124 21583.40 412.68 42693.64 47941.02 2024-05-03 09:42:51.000 124 21583.36 412.66 42693.63 88888.00 2024-05-03 09:42:52.000 124 21583.39 412.66 42693.64 88888.00 2024-05-03 09:42:53.000 124 21583.39 412.68 42693.66 88888.00 2024-05-03 09:42:54.000 124 21583.36 412.66 42693.66 88888.00 2024-05-03 09:42:55.000 124 21583.36 412.62 42693.67 47940.95 2024-05-03 09:42:56.000 124 21583.35 412.64 42693.69 88888.00 2024-05-03 09:42:57.000 124 21583.28 412.68 42693.67 88888.00 2024-05-03 09:42:58.000 124 21583.21 412.70 42693.64 88888.00 2024-05-03 09:42:59.000 124 21583.17 412.68 42693.62 88888.00 2024-05-03 09:43:00.000 124 21583.14 412.63 42693.62 47940.01 2024-05-03 09:43:01.000 124 21583.12 412.62 42693.66 88888.00 2024-05-03 09:43:02.000 124 21583.09 412.67 42693.71 88888.00 2024-05-03 09:43:03.000 124 21583.05 412.75 42693.72 88888.00 2024-05-03 09:43:04.000 124 21583.02 412.78 42693.73 88888.00 2024-05-03 09:43:05.000 124 21582.98 412.77 42693.70 47940.83 2024-05-03 09:43:06.000 124 21582.92 412.76 42693.66 88888.00 2024-05-03 09:43:07.000 124 21582.90 412.76 42693.63 88888.00 2024-05-03 09:43:08.000 124 21582.92 412.76 42693.61 88888.00 2024-05-03 09:43:09.000 124 21582.95 412.77 42693.62 88888.00 2024-05-03 09:43:10.000 124 21582.98 412.78 42693.66 47940.97 2024-05-03 09:43:11.000 124 21583.05 412.78 42693.69 88888.00 2024-05-03 09:43:12.000 124 21583.09 412.79 42693.72 88888.00 2024-05-03 09:43:13.000 124 21583.08 412.83 42693.74 88888.00 2024-05-03 09:43:14.000 124 21583.05 412.86 42693.71 88888.00 2024-05-03 09:43:15.000 124 21583.01 412.87 42693.70 47940.36 2024-05-03 09:43:16.000 124 21582.99 412.87 42693.75 88888.00 2024-05-03 09:43:17.000 124 21582.99 412.89 42693.78 88888.00 2024-05-03 09:43:18.000 124 21582.97 412.92 42693.79 88888.00 2024-05-03 09:43:19.000 124 21582.94 412.96 42693.81 88888.00 2024-05-03 09:43:20.000 124 21582.93 413.00 42693.84 47940.97 2024-05-03 09:43:21.000 124 21582.96 413.00 42693.84 88888.00 2024-05-03 09:43:22.000 124 21582.95 413.00 42693.82 88888.00 2024-05-03 09:43:23.000 124 21582.90 413.01 42693.82 88888.00 2024-05-03 09:43:24.000 124 21582.86 413.05 42693.84 88888.00 2024-05-03 09:43:25.000 124 21582.87 413.08 42693.85 47940.83 2024-05-03 09:43:26.000 124 21582.88 413.09 42693.86 88888.00 2024-05-03 09:43:27.000 124 21582.85 413.09 42693.89 88888.00 2024-05-03 09:43:28.000 124 21582.84 413.08 42693.93 88888.00 2024-05-03 09:43:29.000 124 21582.85 413.05 42693.96 88888.00 2024-05-03 09:43:30.000 124 21582.82 412.99 42693.96 47940.20 2024-05-03 09:43:31.000 124 21582.78 412.95 42693.91 88888.00 2024-05-03 09:43:32.000 124 21582.82 412.93 42693.87 88888.00 2024-05-03 09:43:33.000 124 21582.91 412.95 42693.84 88888.00 2024-05-03 09:43:34.000 124 21582.97 412.95 42693.83 88888.00 2024-05-03 09:43:35.000 124 21582.97 412.92 42693.82 47940.35 2024-05-03 09:43:36.000 124 21582.98 412.87 42693.82 88888.00 2024-05-03 09:43:37.000 124 21582.98 412.81 42693.82 88888.00 2024-05-03 09:43:38.000 124 21582.96 412.73 42693.81 88888.00 2024-05-03 09:43:39.000 124 21582.94 412.65 42693.78 88888.00 2024-05-03 09:43:40.000 124 21582.96 412.64 42693.77 47940.09 2024-05-03 09:43:41.000 124 21582.99 412.67 42693.77 88888.00 2024-05-03 09:43:42.000 124 21583.04 412.69 42693.79 88888.00 2024-05-03 09:43:43.000 124 21583.06 412.73 42693.82 88888.00 2024-05-03 09:43:44.000 124 21583.03 412.71 42693.84 88888.00 2024-05-03 09:43:45.000 124 21582.98 412.63 42693.81 47941.00 2024-05-03 09:43:46.000 124 21582.93 412.60 42693.81 88888.00 2024-05-03 09:43:47.000 124 21582.91 412.61 42693.80 88888.00 2024-05-03 09:43:48.000 124 21582.93 412.62 42693.80 88888.00 2024-05-03 09:43:49.000 124 21582.97 412.65 42693.83 88888.00 2024-05-03 09:43:50.000 124 21583.00 412.68 42693.85 47940.36 2024-05-03 09:43:51.000 124 21583.00 412.69 42693.86 88888.00 2024-05-03 09:43:52.000 124 21583.00 412.73 42693.86 88888.00 2024-05-03 09:43:53.000 124 21583.03 412.78 42693.88 88888.00 2024-05-03 09:43:54.000 124 21583.06 412.75 42693.90 88888.00 2024-05-03 09:43:55.000 124 21583.07 412.70 42693.89 47941.09 2024-05-03 09:43:56.000 124 21583.09 412.70 42693.85 88888.00 2024-05-03 09:43:57.000 124 21583.11 412.73 42693.81 88888.00 2024-05-03 09:43:58.000 124 21583.09 412.74 42693.77 88888.00 2024-05-03 09:43:59.000 124 21583.06 412.74 42693.73 88888.00 2024-05-03 09:44:00.000 124 21583.03 412.78 42693.72 47940.67 2024-05-03 09:44:01.000 124 21582.99 412.82 42693.71 88888.00 2024-05-03 09:44:02.000 124 21582.95 412.78 42693.72 88888.00 2024-05-03 09:44:03.000 124 21582.91 412.69 42693.71 88888.00 2024-05-03 09:44:04.000 124 21582.85 412.65 42693.66 88888.00 2024-05-03 09:44:05.000 124 21582.87 412.67 42693.60 47940.24 2024-05-03 09:44:06.000 124 21582.98 412.73 42693.57 88888.00 2024-05-03 09:44:07.000 124 21583.06 412.77 42693.57 88888.00 2024-05-03 09:44:08.000 124 21583.01 412.78 42693.59 88888.00 2024-05-03 09:44:09.000 124 21582.92 412.77 42693.62 88888.00 2024-05-03 09:44:10.000 124 21582.90 412.73 42693.67 47940.61 2024-05-03 09:44:11.000 124 21582.89 412.68 42693.68 88888.00 2024-05-03 09:44:12.000 124 21582.87 412.62 42693.67 88888.00 2024-05-03 09:44:13.000 124 21582.89 412.58 42693.67 88888.00 2024-05-03 09:44:14.000 124 21582.88 412.58 42693.66 88888.00 2024-05-03 09:44:15.000 124 21582.87 412.64 42693.65 47940.04 2024-05-03 09:44:16.000 124 21582.89 412.70 42693.66 88888.00 2024-05-03 09:44:17.000 124 21582.93 412.69 42693.67 88888.00 2024-05-03 09:44:18.000 124 21582.96 412.67 42693.66 88888.00 2024-05-03 09:44:19.000 124 21582.95 412.71 42693.62 88888.00 2024-05-03 09:44:20.000 124 21582.90 412.72 42693.59 99999.00 2024-05-03 09:44:21.000 124 21582.90 412.64 42693.57 99999.00 2024-05-03 09:44:22.000 124 21582.94 412.58 42693.57 99999.00 2024-05-03 09:44:23.000 124 21582.98 412.59 42693.57 99999.00 2024-05-03 09:44:24.000 124 21582.98 412.62 42693.59 99999.00 2024-05-03 09:44:25.000 124 21582.92 412.65 42693.62 47940.92 2024-05-03 09:44:26.000 124 21582.90 412.68 42693.63 88888.00 2024-05-03 09:44:27.000 124 21582.97 412.69 42693.64 88888.00 2024-05-03 09:44:28.000 124 21583.05 412.67 42693.62 88888.00 2024-05-03 09:44:29.000 124 21583.03 412.63 42693.57 88888.00 2024-05-03 09:44:30.000 124 21583.00 412.61 42693.54 47940.12 2024-05-03 09:44:31.000 124 21583.04 412.61 42693.56 88888.00 2024-05-03 09:44:32.000 124 21583.10 412.58 42693.59 88888.00 2024-05-03 09:44:33.000 124 21583.10 412.54 42693.60 88888.00 2024-05-03 09:44:34.000 124 21583.07 412.52 42693.60 88888.00 2024-05-03 09:44:35.000 124 21583.06 412.51 42693.57 47940.70 2024-05-03 09:44:36.000 124 21583.05 412.50 42693.52 88888.00 2024-05-03 09:44:37.000 124 21583.05 412.51 42693.49 88888.00 2024-05-03 09:44:38.000 124 21583.05 412.49 42693.51 88888.00 2024-05-03 09:44:39.000 124 21583.05 412.44 42693.52 88888.00 2024-05-03 09:44:40.000 124 21583.06 412.41 42693.53 47940.30 2024-05-03 09:44:41.000 124 21583.08 412.38 42693.53 88888.00 2024-05-03 09:44:42.000 124 21583.10 412.33 42693.52 88888.00 2024-05-03 09:44:43.000 124 21583.08 412.28 42693.52 88888.00 2024-05-03 09:44:44.000 124 21583.07 412.26 42693.50 88888.00 2024-05-03 09:44:45.000 124 21583.06 412.27 42693.46 47940.86 2024-05-03 09:44:46.000 124 21583.07 412.31 42693.43 88888.00 2024-05-03 09:44:47.000 124 21583.09 412.33 42693.39 88888.00 2024-05-03 09:44:48.000 124 21583.13 412.32 42693.36 88888.00 2024-05-03 09:44:49.000 124 21583.19 412.31 42693.34 88888.00 2024-05-03 09:44:50.000 124 21583.24 412.26 42693.33 47940.70 2024-05-03 09:44:51.000 124 21583.28 412.22 42693.33 88888.00 2024-05-03 09:44:52.000 124 21583.29 412.24 42693.35 88888.00 2024-05-03 09:44:53.000 124 21583.27 412.26 42693.34 88888.00 2024-05-03 09:44:54.000 124 21583.20 412.23 42693.31 88888.00 2024-05-03 09:44:55.000 124 21583.13 412.19 42693.29 47940.02 2024-05-03 09:44:56.000 124 21583.11 412.20 42693.27 88888.00 2024-05-03 09:44:57.000 124 21583.13 412.21 42693.26 88888.00 2024-05-03 09:44:58.000 124 21583.15 412.20 42693.28 88888.00 2024-05-03 09:44:59.000 124 21583.15 412.19 42693.31 88888.00 2024-05-03 09:45:00.000 124 21583.14 412.17 42693.31 47939.99 2024-05-03 09:45:01.000 124 21583.13 412.14 42693.30 88888.00 2024-05-03 09:45:02.000 124 21583.12 412.14 42693.30 88888.00 2024-05-03 09:45:03.000 124 21583.12 412.13 42693.27 88888.00 2024-05-03 09:45:04.000 124 21583.17 412.10 42693.25 88888.00 2024-05-03 09:45:05.000 124 21583.22 412.07 42693.26 47940.48 2024-05-03 09:45:06.000 124 21583.26 412.03 42693.26 88888.00 2024-05-03 09:45:07.000 124 21583.27 411.98 42693.21 88888.00 2024-05-03 09:45:08.000 124 21583.28 411.97 42693.13 88888.00 2024-05-03 09:45:09.000 124 21583.31 411.97 42693.07 88888.00 2024-05-03 09:45:10.000 124 21583.34 411.90 42693.06 47939.88 2024-05-03 09:45:11.000 124 21583.36 411.85 42693.06 88888.00 2024-05-03 09:45:12.000 124 21583.37 411.87 42693.07 88888.00 2024-05-03 09:45:13.000 124 21583.34 411.86 42693.09 88888.00 2024-05-03 09:45:14.000 124 21583.34 411.82 42693.07 88888.00 2024-05-03 09:45:15.000 124 21583.36 411.81 42693.02 47940.44 2024-05-03 09:45:16.000 124 21583.40 411.80 42693.00 88888.00 2024-05-03 09:45:17.000 124 21583.44 411.76 42693.04 88888.00 2024-05-03 09:45:18.000 124 21583.47 411.71 42693.07 88888.00 2024-05-03 09:45:19.000 124 21583.48 411.69 42693.06 88888.00 2024-05-03 09:45:20.000 124 21583.50 411.70 42693.02 47940.47 2024-05-03 09:45:21.000 124 21583.50 411.69 42692.97 88888.00 2024-05-03 09:45:22.000 124 21583.52 411.64 42692.98 88888.00 2024-05-03 09:45:23.000 124 21583.58 411.64 42693.04 88888.00 2024-05-03 09:45:24.000 124 21583.65 411.69 42693.09 88888.00 2024-05-03 09:45:25.000 124 21583.66 411.73 42693.09 47939.83 2024-05-03 09:45:26.000 124 21583.67 411.74 42693.06 88888.00 2024-05-03 09:45:27.000 124 21583.69 411.71 42692.99 88888.00 2024-05-03 09:45:28.000 124 21583.69 411.68 42692.94 88888.00 2024-05-03 09:45:29.000 124 21583.69 411.67 42692.89 88888.00 2024-05-03 09:45:30.000 124 21583.69 411.67 42692.89 47939.83 2024-05-03 09:45:31.000 124 21583.70 411.67 42692.93 88888.00 2024-05-03 09:45:32.000 124 21583.70 411.62 42692.94 88888.00 2024-05-03 09:45:33.000 124 21583.68 411.56 42692.93 88888.00 2024-05-03 09:45:34.000 124 21583.66 411.56 42692.91 88888.00 2024-05-03 09:45:35.000 124 21583.65 411.57 42692.90 47939.72 2024-05-03 09:45:36.000 124 21583.68 411.56 42692.87 88888.00 2024-05-03 09:45:37.000 124 21583.77 411.56 42692.84 88888.00 2024-05-03 09:45:38.000 124 21583.86 411.57 42692.82 88888.00 2024-05-03 09:45:39.000 124 21583.85 411.55 42692.82 88888.00 2024-05-03 09:45:40.000 124 21583.80 411.53 42692.82 47940.49 2024-05-03 09:45:41.000 124 21583.81 411.53 42692.79 88888.00 2024-05-03 09:45:42.000 124 21583.84 411.56 42692.78 88888.00 2024-05-03 09:45:43.000 124 21583.84 411.54 42692.77 88888.00 2024-05-03 09:45:44.000 124 21583.85 411.48 42692.73 88888.00 2024-05-03 09:45:45.000 124 21583.89 411.45 42692.69 47939.85 2024-05-03 09:45:46.000 124 21583.93 411.43 42692.66 88888.00 2024-05-03 09:45:47.000 124 21583.94 411.40 42692.62 88888.00 2024-05-03 09:45:48.000 124 21583.97 411.40 42692.61 88888.00 2024-05-03 09:45:49.000 124 21583.97 411.41 42692.61 88888.00 2024-05-03 09:45:50.000 124 21583.96 411.41 42692.64 47939.65 2024-05-03 09:45:51.000 124 21583.95 411.42 42692.67 88888.00 2024-05-03 09:45:52.000 124 21583.97 411.40 42692.70 88888.00 2024-05-03 09:45:53.000 124 21583.99 411.38 42692.71 88888.00 2024-05-03 09:45:54.000 124 21584.01 411.38 42692.70 88888.00 2024-05-03 09:45:55.000 124 21584.00 411.40 42692.68 47939.63 2024-05-03 09:45:56.000 124 21583.98 411.43 42692.67 88888.00 2024-05-03 09:45:57.000 124 21584.00 411.43 42692.67 88888.00 2024-05-03 09:45:58.000 124 21584.05 411.41 42692.65 88888.00 2024-05-03 09:45:59.000 124 21584.10 411.41 42692.62 88888.00 2024-05-03 09:46:00.000 124 21584.12 411.41 42692.58 47940.37 2024-05-03 09:46:01.000 124 21584.15 411.40 42692.54 88888.00 2024-05-03 09:46:02.000 124 21584.20 411.38 42692.51 88888.00 2024-05-03 09:46:03.000 124 21584.22 411.36 42692.51 88888.00 2024-05-03 09:46:04.000 124 21584.20 411.35 42692.53 88888.00 2024-05-03 09:46:05.000 124 21584.21 411.37 42692.54 47939.78 2024-05-03 09:46:06.000 124 21584.24 411.40 42692.52 88888.00 2024-05-03 09:46:07.000 124 21584.24 411.42 42692.49 88888.00 2024-05-03 09:46:08.000 124 21584.20 411.42 42692.46 88888.00 2024-05-03 09:46:09.000 124 21584.19 411.39 42692.44 88888.00 2024-05-03 09:46:10.000 124 21584.23 411.35 42692.38 47940.49 2024-05-03 09:46:11.000 124 21584.25 411.36 42692.34 88888.00 2024-05-03 09:46:12.000 124 21584.27 411.41 42692.37 88888.00 2024-05-03 09:46:13.000 124 21584.28 411.43 42692.44 88888.00 2024-05-03 09:46:14.000 124 21584.29 411.41 42692.44 88888.00 2024-05-03 09:46:15.000 124 21584.30 411.40 42692.39 47939.78 2024-05-03 09:46:16.000 124 21584.28 411.38 42692.37 88888.00 2024-05-03 09:46:17.000 124 21584.26 411.35 42692.38 88888.00 2024-05-03 09:46:18.000 124 21584.26 411.33 42692.37 88888.00 2024-05-03 09:46:19.000 124 21584.29 411.32 42692.35 88888.00 2024-05-03 09:46:20.000 124 21584.31 411.31 42692.35 47939.75 2024-05-03 09:46:21.000 124 21584.32 411.32 42692.36 88888.00 2024-05-03 09:46:22.000 124 21584.31 411.35 42692.34 88888.00 2024-05-03 09:46:23.000 124 21584.31 411.36 42692.34 88888.00 2024-05-03 09:46:24.000 124 21584.32 411.35 42692.38 88888.00 2024-05-03 09:46:25.000 124 21584.32 411.35 42692.41 47939.66 2024-05-03 09:46:26.000 124 21584.30 411.34 42692.40 88888.00 2024-05-03 09:46:27.000 124 21584.26 411.34 42692.37 88888.00 2024-05-03 09:46:28.000 124 21584.27 411.33 42692.35 88888.00 2024-05-03 09:46:29.000 124 21584.31 411.32 42692.31 88888.00 2024-05-03 09:46:30.000 124 21584.33 411.30 42692.30 47939.71 2024-05-03 09:46:31.000 124 21584.34 411.28 42692.32 88888.00 2024-05-03 09:46:32.000 124 21584.37 411.28 42692.34 88888.00 2024-05-03 09:46:33.000 124 21584.38 411.31 42692.36 88888.00 2024-05-03 09:46:34.000 124 21584.34 411.31 42692.35 88888.00 2024-05-03 09:46:35.000 124 21584.31 411.29 42692.30 47939.85 2024-05-03 09:46:36.000 124 21584.36 411.25 42692.24 88888.00 2024-05-03 09:46:37.000 124 21584.43 411.21 42692.24 88888.00 2024-05-03 09:46:38.000 124 21584.47 411.17 42692.27 88888.00 2024-05-03 09:46:39.000 124 21584.47 411.18 42692.27 88888.00 2024-05-03 09:46:40.000 124 21584.45 411.21 42692.25 47939.73 2024-05-03 09:46:41.000 124 21584.44 411.21 42692.24 88888.00 2024-05-03 09:46:42.000 124 21584.45 411.19 42692.25 88888.00 2024-05-03 09:46:43.000 124 21584.49 411.18 42692.26 88888.00 2024-05-03 09:46:44.000 124 21584.54 411.13 42692.26 88888.00 2024-05-03 09:46:45.000 124 21584.56 411.06 42692.25 47939.80 2024-05-03 09:46:46.000 124 21584.55 411.06 42692.24 88888.00 2024-05-03 09:46:47.000 124 21584.53 411.10 42692.25 88888.00 2024-05-03 09:46:48.000 124 21584.52 411.13 42692.27 88888.00 2024-05-03 09:46:49.000 124 21584.51 411.14 42692.27 88888.00 2024-05-03 09:46:50.000 124 21584.50 411.16 42692.24 47940.32 2024-05-03 09:46:51.000 124 21584.49 411.14 42692.27 88888.00 2024-05-03 09:46:52.000 124 21584.53 411.13 42692.29 88888.00 2024-05-03 09:46:53.000 124 21584.56 411.12 42692.27 88888.00 2024-05-03 09:46:54.000 124 21584.51 411.10 42692.23 88888.00 2024-05-03 09:46:55.000 124 21584.45 411.08 42692.23 47940.60 2024-05-03 09:46:56.000 124 21584.45 411.08 42692.27 88888.00 2024-05-03 09:46:57.000 124 21584.50 411.07 42692.32 88888.00 2024-05-03 09:46:58.000 124 21584.56 411.08 42692.33 88888.00 2024-05-03 09:46:59.000 124 21584.54 411.12 42692.31 88888.00 2024-05-03 09:47:00.000 124 21584.50 411.15 42692.30 47939.69 2024-05-03 09:47:01.000 124 21584.52 411.17 42692.30 88888.00 2024-05-03 09:47:02.000 124 21584.55 411.16 42692.29 88888.00 2024-05-03 09:47:03.000 124 21584.59 411.13 42692.24 88888.00 2024-05-03 09:47:04.000 124 21584.66 411.11 42692.21 88888.00 2024-05-03 09:47:05.000 124 21584.73 411.12 42692.21 47939.84 2024-05-03 09:47:06.000 124 21584.74 411.16 42692.21 88888.00 2024-05-03 09:47:07.000 124 21584.71 411.18 42692.22 88888.00 2024-05-03 09:47:08.000 124 21584.69 411.16 42692.22 88888.00 2024-05-03 09:47:09.000 124 21584.69 411.12 42692.18 88888.00 2024-05-03 09:47:10.000 124 21584.69 411.08 42692.14 47940.22 2024-05-03 09:47:11.000 124 21584.71 411.07 42692.14 88888.00 2024-05-03 09:47:12.000 124 21584.76 411.10 42692.16 88888.00 2024-05-03 09:47:13.000 124 21584.77 411.14 42692.17 88888.00 2024-05-03 09:47:14.000 124 21584.70 411.17 42692.18 88888.00 2024-05-03 09:47:15.000 124 21584.61 411.18 42692.23 47940.10 2024-05-03 09:47:16.000 124 21584.57 411.21 42692.27 88888.00 2024-05-03 09:47:17.000 124 21584.61 411.24 42692.23 88888.00 2024-05-03 09:47:18.000 124 21584.66 411.27 42692.19 88888.00 2024-05-03 09:47:19.000 124 21584.63 411.29 42692.21 88888.00 2024-05-03 09:47:20.000 124 21584.57 411.30 42692.25 47939.87 2024-05-03 09:47:21.000 124 21584.58 411.32 42692.24 88888.00 2024-05-03 09:47:22.000 124 21584.59 411.33 42692.18 88888.00 2024-05-03 09:47:23.000 124 21584.54 411.33 42692.14 88888.00 2024-05-03 09:47:24.000 124 21584.48 411.33 42692.14 88888.00 2024-05-03 09:47:25.000 124 21584.48 411.34 42692.14 47939.79 2024-05-03 09:47:26.000 124 21584.55 411.32 42692.15 88888.00 2024-05-03 09:47:27.000 124 21584.60 411.27 42692.18 88888.00 2024-05-03 09:47:28.000 124 21584.60 411.25 42692.20 88888.00 2024-05-03 09:47:29.000 124 21584.62 411.27 42692.17 88888.00 2024-05-03 09:47:30.000 124 21584.67 411.29 42692.14 47940.24 2024-05-03 09:47:31.000 124 21584.66 411.32 42692.16 88888.00 2024-05-03 09:47:32.000 124 21584.65 411.34 42692.20 88888.00 2024-05-03 09:47:33.000 124 21584.70 411.31 42692.23 88888.00 2024-05-03 09:47:34.000 124 21584.75 411.26 42692.20 88888.00 2024-05-03 09:47:35.000 124 21584.73 411.25 42692.13 47940.26 2024-05-03 09:47:36.000 124 21584.68 411.27 42692.10 88888.00 2024-05-03 09:47:37.000 124 21584.67 411.26 42692.10 88888.00 2024-05-03 09:47:38.000 124 21584.69 411.23 42692.08 88888.00 2024-05-03 09:47:39.000 124 21584.71 411.26 42692.07 88888.00 2024-05-03 09:47:40.000 124 21584.71 411.31 42692.10 47939.76 2024-05-03 09:47:41.000 124 21584.70 411.32 42692.11 88888.00 2024-05-03 09:47:42.000 124 21584.70 411.29 42692.11 88888.00 2024-05-03 09:47:43.000 124 21584.69 411.29 42692.13 88888.00 2024-05-03 09:47:44.000 124 21584.68 411.29 42692.16 88888.00 2024-05-03 09:47:45.000 124 21584.67 411.28 42692.17 47939.70 2024-05-03 09:47:46.000 124 21584.67 411.27 42692.17 88888.00 2024-05-03 09:47:47.000 124 21584.65 411.27 42692.16 88888.00 2024-05-03 09:47:48.000 124 21584.59 411.27 42692.16 88888.00 2024-05-03 09:47:49.000 124 21584.53 411.28 42692.16 88888.00 2024-05-03 09:47:50.000 124 21584.49 411.31 42692.18 47939.96 2024-05-03 09:47:51.000 124 21584.50 411.32 42692.20 88888.00 2024-05-03 09:47:52.000 124 21584.52 411.31 42692.21 88888.00 2024-05-03 09:47:53.000 124 21584.51 411.32 42692.20 88888.00 2024-05-03 09:47:54.000 124 21584.48 411.37 42692.19 88888.00 2024-05-03 09:47:55.000 124 21584.48 411.39 42692.17 47939.87 2024-05-03 09:47:56.000 124 21584.52 411.39 42692.16 88888.00 2024-05-03 09:47:57.000 124 21584.54 411.36 42692.16 88888.00 2024-05-03 09:47:58.000 124 21584.53 411.31 42692.15 88888.00 2024-05-03 09:47:59.000 124 21584.53 411.28 42692.13 88888.00 2024-05-03 09:48:00.000 124 21584.50 411.28 42692.11 47939.98 2024-05-03 09:48:01.000 124 21584.45 411.29 42692.09 88888.00 2024-05-03 09:48:02.000 124 21584.49 411.32 42692.10 88888.00 2024-05-03 09:48:03.000 124 21584.56 411.34 42692.11 88888.00 2024-05-03 09:48:04.000 124 21584.56 411.33 42692.10 88888.00 2024-05-03 09:48:05.000 124 21584.52 411.31 42692.07 47940.39 2024-05-03 09:48:06.000 124 21584.52 411.33 42692.10 88888.00 2024-05-03 09:48:07.000 124 21584.54 411.35 42692.13 88888.00 2024-05-03 09:48:08.000 124 21584.56 411.36 42692.13 88888.00 2024-05-03 09:48:09.000 124 21584.58 411.34 42692.12 88888.00 2024-05-03 09:48:10.000 124 21584.59 411.32 42692.16 47940.21 2024-05-03 09:48:11.000 124 21584.56 411.33 42692.21 88888.00 2024-05-03 09:48:12.000 124 21584.57 411.33 42692.25 88888.00 2024-05-03 09:48:13.000 124 21584.61 411.28 42692.27 88888.00 2024-05-03 09:48:14.000 124 21584.58 411.23 42692.26 88888.00 2024-05-03 09:48:15.000 124 21584.48 411.24 42692.23 47939.63 2024-05-03 09:48:16.000 124 21584.43 411.28 42692.25 88888.00 2024-05-03 09:48:17.000 124 21584.42 411.29 42692.26 88888.00 2024-05-03 09:48:18.000 124 21584.41 411.29 42692.21 88888.00 2024-05-03 09:48:19.000 124 21584.40 411.30 42692.23 88888.00 2024-05-03 09:48:20.000 124 21584.40 411.31 42692.27 47939.59 2024-05-03 09:48:21.000 124 21584.40 411.30 42692.27 88888.00 2024-05-03 09:48:22.000 124 21584.39 411.29 42692.23 88888.00 2024-05-03 09:48:23.000 124 21584.42 411.30 42692.21 88888.00 2024-05-03 09:48:24.000 124 21584.47 411.32 42692.21 88888.00 2024-05-03 09:48:25.000 124 21584.47 411.31 42692.22 47939.88 2024-05-03 09:48:26.000 124 21584.42 411.30 42692.23 88888.00 2024-05-03 09:48:27.000 124 21584.38 411.30 42692.27 88888.00 2024-05-03 09:48:28.000 124 21584.36 411.27 42692.29 88888.00 2024-05-03 09:48:29.000 124 21584.36 411.28 42692.25 88888.00 2024-05-03 09:48:30.000 124 21584.36 411.34 42692.23 47940.31 2024-05-03 09:48:31.000 124 21584.35 411.36 42692.25 88888.00 2024-05-03 09:48:32.000 124 21584.36 411.29 42692.25 88888.00 2024-05-03 09:48:33.000 124 21584.37 411.24 42692.22 88888.00 2024-05-03 09:48:34.000 124 21584.38 411.26 42692.22 88888.00 2024-05-03 09:48:35.000 124 21584.37 411.30 42692.27 99999.00 2024-05-03 09:48:36.000 124 21584.33 411.31 42692.28 99999.00 2024-05-03 09:48:37.000 124 21584.28 411.32 42692.23 99999.00 2024-05-03 09:48:38.000 124 21584.26 411.32 42692.21 99999.00 2024-05-03 09:48:39.000 124 21584.26 411.32 42692.28 99999.00 2024-05-03 09:48:40.000 124 21584.28 411.31 42692.34 47939.71 2024-05-03 09:48:41.000 124 21584.28 411.31 42692.35 88888.00 2024-05-03 09:48:42.000 124 21584.24 411.32 42692.32 88888.00 2024-05-03 09:48:43.000 124 21584.21 411.34 42692.30 88888.00 2024-05-03 09:48:44.000 124 21584.24 411.40 42692.31 88888.00 2024-05-03 09:48:45.000 124 21584.25 411.42 42692.34 47940.35 2024-05-03 09:48:46.000 124 21584.20 411.40 42692.39 88888.00 2024-05-03 09:48:47.000 124 21584.17 411.40 42692.42 88888.00 2024-05-03 09:48:48.000 124 21584.18 411.38 42692.43 88888.00 2024-05-03 09:48:49.000 124 21584.23 411.37 42692.44 88888.00 2024-05-03 09:48:50.000 124 21584.26 411.40 42692.43 47940.03 2024-05-03 09:48:51.000 124 21584.28 411.43 42692.40 88888.00 2024-05-03 09:48:52.000 124 21584.30 411.41 42692.36 88888.00 2024-05-03 09:48:53.000 124 21584.29 411.38 42692.31 88888.00 2024-05-03 09:48:54.000 124 21584.28 411.35 42692.27 88888.00 2024-05-03 09:48:55.000 124 21584.27 411.31 42692.29 47939.81 2024-05-03 09:48:56.000 124 21584.26 411.28 42692.32 88888.00 2024-05-03 09:48:57.000 124 21584.31 411.30 42692.33 88888.00 2024-05-03 09:48:58.000 124 21584.38 411.35 42692.33 88888.00 2024-05-03 09:48:59.000 124 21584.34 411.37 42692.34 88888.00 2024-05-03 09:49:00.000 124 21584.26 411.36 42692.38 47939.72 2024-05-03 09:49:01.000 124 21584.26 411.35 42692.39 88888.00 2024-05-03 09:49:02.000 124 21584.31 411.34 42692.41 88888.00 2024-05-03 09:49:03.000 124 21584.30 411.34 42692.43 88888.00 2024-05-03 09:49:04.000 124 21584.23 411.35 42692.42 88888.00 2024-05-03 09:49:05.000 124 21584.16 411.35 42692.37 47939.90 2024-05-03 09:49:06.000 124 21584.15 411.34 42692.33 88888.00 2024-05-03 09:49:07.000 124 21584.15 411.34 42692.31 88888.00 2024-05-03 09:49:08.000 124 21584.13 411.32 42692.33 88888.00 2024-05-03 09:49:09.000 124 21584.10 411.31 42692.39 88888.00 2024-05-03 09:49:10.000 124 21584.09 411.32 42692.41 47940.17 2024-05-03 09:49:11.000 124 21584.09 411.34 42692.39 88888.00 2024-05-03 09:49:12.000 124 21584.12 411.34 42692.38 88888.00 2024-05-03 09:49:13.000 124 21584.13 411.31 42692.36 88888.00 2024-05-03 09:49:14.000 124 21584.11 411.27 42692.39 88888.00 2024-05-03 09:49:15.000 124 21584.10 411.26 42692.43 47940.47 2024-05-03 09:49:16.000 124 21584.11 411.29 42692.41 88888.00 2024-05-03 09:49:17.000 124 21584.13 411.31 42692.39 88888.00 2024-05-03 09:49:18.000 124 21584.16 411.31 42692.41 88888.00 2024-05-03 09:49:19.000 124 21584.14 411.30 42692.41 88888.00 2024-05-03 09:49:20.000 124 21584.09 411.30 42692.41 47939.59 2024-05-03 09:49:21.000 124 21584.11 411.27 42692.40 88888.00 2024-05-03 09:49:22.000 124 21584.19 411.27 42692.41 88888.00 2024-05-03 09:49:23.000 124 21584.23 411.33 42692.44 88888.00 2024-05-03 09:49:24.000 124 21584.23 411.42 42692.46 88888.00 2024-05-03 09:49:25.000 124 21584.19 411.45 42692.48 47940.18 2024-05-03 09:49:26.000 124 21584.14 411.43 42692.48 88888.00 2024-05-03 09:49:27.000 124 21584.12 411.42 42692.48 88888.00 2024-05-03 09:49:28.000 124 21584.10 411.41 42692.52 88888.00 2024-05-03 09:49:29.000 124 21584.05 411.39 42692.54 88888.00 2024-05-03 09:49:30.000 124 21583.99 411.38 42692.52 47939.63 2024-05-03 09:49:31.000 124 21583.97 411.40 42692.50 88888.00 2024-05-03 09:49:32.000 124 21583.97 411.39 42692.46 88888.00 2024-05-03 09:49:33.000 124 21583.99 411.36 42692.42 88888.00 2024-05-03 09:49:34.000 124 21584.01 411.36 42692.41 88888.00 2024-05-03 09:49:35.000 124 21584.02 411.40 42692.45 47940.33 2024-05-03 09:49:36.000 124 21584.01 411.42 42692.47 88888.00 2024-05-03 09:49:37.000 124 21583.99 411.40 42692.50 88888.00 2024-05-03 09:49:38.000 124 21583.98 411.39 42692.53 88888.00 2024-05-03 09:49:39.000 124 21584.02 411.39 42692.56 88888.00 2024-05-03 09:49:40.000 124 21584.06 411.39 42692.58 47940.15 2024-05-03 09:49:41.000 124 21584.09 411.38 42692.60 88888.00 2024-05-03 09:49:42.000 124 21584.13 411.36 42692.62 88888.00 2024-05-03 09:49:43.000 124 21584.13 411.36 42692.63 88888.00 2024-05-03 09:49:44.000 124 21584.07 411.35 42692.60 88888.00 2024-05-03 09:49:45.000 124 21584.04 411.35 42692.53 47939.85 2024-05-03 09:49:46.000 124 21584.08 411.36 42692.48 88888.00 2024-05-03 09:49:47.000 124 21584.13 411.38 42692.47 88888.00 2024-05-03 09:49:48.000 124 21584.14 411.39 42692.49 88888.00 2024-05-03 09:49:49.000 124 21584.08 411.43 42692.51 88888.00 2024-05-03 09:49:50.000 124 21583.98 411.46 42692.52 99999.00 2024-05-03 09:49:51.000 124 21583.96 411.44 42692.57 99999.00 2024-05-03 09:49:52.000 124 21583.99 411.40 42692.61 99999.00 2024-05-03 09:49:53.000 124 21583.98 411.39 42692.64 99999.00 2024-05-03 09:49:54.000 124 21583.99 411.43 42692.67 99999.00 2024-05-03 09:49:55.000 124 21584.05 411.49 42692.68 47939.88 2024-05-03 09:49:56.000 124 21584.11 411.52 42692.65 88888.00 2024-05-03 09:49:57.000 124 21584.11 411.49 42692.64 88888.00 2024-05-03 09:49:58.000 124 21584.06 411.44 42692.64 88888.00 2024-05-03 09:49:59.000 124 21583.98 411.42 42692.62 88888.00 2024-05-03 09:50:00.000 124 21583.90 411.42 42692.57 47939.84 2024-05-03 09:50:01.000 124 21583.85 411.42 42692.56 88888.00 2024-05-03 09:50:02.000 124 21583.85 411.43 42692.59 88888.00 2024-05-03 09:50:03.000 124 21583.89 411.43 42692.61 88888.00 2024-05-03 09:50:04.000 124 21583.91 411.41 42692.62 88888.00 2024-05-03 09:50:05.000 124 21583.90 411.40 42692.62 47940.40 2024-05-03 09:50:06.000 124 21583.86 411.42 42692.62 88888.00 2024-05-03 09:50:07.000 124 21583.86 411.45 42692.62 88888.00 2024-05-03 09:50:08.000 124 21583.90 411.46 42692.63 88888.00 2024-05-03 09:50:09.000 124 21583.90 411.45 42692.61 88888.00 2024-05-03 09:50:10.000 124 21583.84 411.46 42692.54 47940.24 2024-05-03 09:50:11.000 124 21583.77 411.50 42692.52 88888.00 2024-05-03 09:50:12.000 124 21583.71 411.55 42692.56 88888.00 2024-05-03 09:50:13.000 124 21583.66 411.59 42692.59 88888.00 2024-05-03 09:50:14.000 124 21583.62 411.60 42692.61 88888.00 2024-05-03 09:50:15.000 124 21583.62 411.55 42692.61 47940.39 2024-05-03 09:50:16.000 124 21583.66 411.48 42692.59 88888.00 2024-05-03 09:50:17.000 124 21583.66 411.46 42692.55 88888.00 2024-05-03 09:50:18.000 124 21583.60 411.52 42692.55 88888.00 2024-05-03 09:50:19.000 124 21583.58 411.59 42692.61 88888.00 2024-05-03 09:50:20.000 124 21583.59 411.61 42692.66 47940.34 2024-05-03 09:50:21.000 124 21583.55 411.60 42692.66 88888.00 2024-05-03 09:50:22.000 124 21583.48 411.57 42692.65 88888.00 2024-05-03 09:50:23.000 124 21583.42 411.53 42692.63 88888.00 2024-05-03 09:50:24.000 124 21583.40 411.50 42692.61 88888.00 2024-05-03 09:50:25.000 124 21583.47 411.50 42692.65 99999.00 2024-05-03 09:50:26.000 124 21583.51 411.52 42692.71 99999.00 2024-05-03 09:50:27.000 124 21583.50 411.55 42692.76 99999.00 2024-05-03 09:50:28.000 124 21583.53 411.57 42692.79 99999.00 2024-05-03 09:50:29.000 124 21583.60 411.56 42692.78 99999.00 2024-05-03 09:50:30.000 124 21583.61 411.54 42692.76 47939.62 2024-05-03 09:50:31.000 124 21583.56 411.57 42692.75 88888.00 2024-05-03 09:50:32.000 124 21583.49 411.60 42692.72 88888.00 2024-05-03 09:50:33.000 124 21583.47 411.60 42692.67 88888.00 2024-05-03 09:50:34.000 124 21583.47 411.58 42692.64 88888.00 2024-05-03 09:50:35.000 124 21583.47 411.55 42692.64 47940.38 2024-05-03 09:50:36.000 124 21583.47 411.49 42692.64 88888.00 2024-05-03 09:50:37.000 124 21583.47 411.47 42692.64 88888.00 2024-05-03 09:50:38.000 124 21583.45 411.51 42692.66 88888.00 2024-05-03 09:50:39.000 124 21583.48 411.50 42692.69 88888.00 2024-05-03 09:50:40.000 124 21583.54 411.44 42692.73 47940.23 2024-05-03 09:50:41.000 124 21583.60 411.43 42692.75 88888.00 2024-05-03 09:50:42.000 124 21583.59 411.42 42692.73 88888.00 2024-05-03 09:50:43.000 124 21583.52 411.36 42692.70 88888.00 2024-05-03 09:50:44.000 124 21583.47 411.33 42692.68 88888.00 2024-05-03 09:50:45.000 124 21583.48 411.37 42692.69 47940.17 2024-05-03 09:50:46.000 124 21583.51 411.43 42692.70 88888.00 2024-05-03 09:50:47.000 124 21583.50 411.45 42692.70 88888.00 2024-05-03 09:50:48.000 124 21583.47 411.43 42692.66 88888.00 2024-05-03 09:50:49.000 124 21583.45 411.39 42692.60 88888.00 2024-05-03 09:50:50.000 124 21583.46 411.34 42692.56 47940.47 2024-05-03 09:50:51.000 124 21583.44 411.32 42692.56 88888.00 2024-05-03 09:50:52.000 124 21583.42 411.34 42692.59 88888.00 2024-05-03 09:50:53.000 124 21583.44 411.37 42692.60 88888.00 2024-05-03 09:50:54.000 124 21583.46 411.36 42692.61 88888.00 2024-05-03 09:50:55.000 124 21583.47 411.32 42692.64 47940.46 2024-05-03 09:50:56.000 124 21583.46 411.28 42692.65 88888.00 2024-05-03 09:50:57.000 124 21583.47 411.25 42692.67 88888.00 2024-05-03 09:50:58.000 124 21583.47 411.28 42692.71 88888.00 2024-05-03 09:50:59.000 124 21583.47 411.33 42692.72 88888.00 2024-05-03 09:51:00.000 124 21583.44 411.35 42692.68 47939.60 2024-05-03 09:51:01.000 124 21583.43 411.34 42692.67 88888.00 2024-05-03 09:51:02.000 124 21583.42 411.34 42692.67 88888.00 2024-05-03 09:51:03.000 124 21583.42 411.33 42692.68 88888.00 2024-05-03 09:51:04.000 124 21583.47 411.33 42692.69 88888.00 2024-05-03 09:51:05.000 124 21583.51 411.35 42692.70 47940.39 2024-05-03 09:51:06.000 124 21583.51 411.36 42692.70 88888.00 2024-05-03 09:51:07.000 124 21583.51 411.34 42692.69 88888.00 2024-05-03 09:51:08.000 124 21583.49 411.30 42692.66 88888.00 2024-05-03 09:51:09.000 124 21583.44 411.26 42692.65 88888.00 2024-05-03 09:51:10.000 124 21583.41 411.24 42692.67 47940.24 2024-05-03 09:51:11.000 124 21583.48 411.21 42692.68 88888.00 2024-05-03 09:51:12.000 124 21583.55 411.18 42692.67 88888.00 2024-05-03 09:51:13.000 124 21583.58 411.21 42692.66 88888.00 2024-05-03 09:51:14.000 124 21583.55 411.24 42692.66 88888.00 2024-05-03 09:51:15.000 124 21583.50 411.22 42692.66 47940.27 2024-05-03 09:51:16.000 124 21583.46 411.18 42692.65 88888.00 2024-05-03 09:51:17.000 124 21583.44 411.17 42692.66 88888.00 2024-05-03 09:51:18.000 124 21583.46 411.20 42692.69 88888.00 2024-05-03 09:51:19.000 124 21583.49 411.29 42692.75 88888.00 2024-05-03 09:51:20.000 124 21583.52 411.36 42692.76 47940.14 2024-05-03 09:51:21.000 124 21583.53 411.35 42692.72 88888.00 2024-05-03 09:51:22.000 124 21583.56 411.30 42692.72 88888.00 2024-05-03 09:51:23.000 124 21583.58 411.25 42692.72 88888.00 2024-05-03 09:51:24.000 124 21583.57 411.24 42692.69 88888.00 2024-05-03 09:51:25.000 124 21583.54 411.27 42692.72 47939.43 2024-05-03 09:51:26.000 124 21583.54 411.32 42692.78 88888.00 2024-05-03 09:51:27.000 124 21583.58 411.35 42692.80 88888.00 2024-05-03 09:51:28.000 124 21583.57 411.38 42692.79 88888.00 2024-05-03 09:51:29.000 124 21583.53 411.38 42692.76 88888.00 2024-05-03 09:51:30.000 124 21583.51 411.36 42692.76 47939.48 2024-05-03 09:51:31.000 124 21583.51 411.34 42692.76 88888.00 2024-05-03 09:51:32.000 124 21583.51 411.30 42692.71 88888.00 2024-05-03 09:51:33.000 124 21583.51 411.24 42692.66 88888.00 2024-05-03 09:51:34.000 124 21583.56 411.24 42692.64 88888.00 2024-05-03 09:51:35.000 124 21583.61 411.30 42692.67 47939.43 2024-05-03 09:51:36.000 124 21583.63 411.35 42692.69 88888.00 2024-05-03 09:51:37.000 124 21583.62 411.38 42692.71 88888.00 2024-05-03 09:51:38.000 124 21583.61 411.36 42692.73 88888.00 2024-05-03 09:51:39.000 124 21583.59 411.29 42692.71 88888.00 2024-05-03 09:51:40.000 124 21583.59 411.20 42692.66 47939.90 2024-05-03 09:51:41.000 124 21583.61 411.16 42692.64 88888.00 2024-05-03 09:51:42.000 124 21583.62 411.15 42692.67 88888.00 2024-05-03 09:51:43.000 124 21583.62 411.17 42692.71 88888.00 2024-05-03 09:51:44.000 124 21583.67 411.21 42692.74 88888.00 2024-05-03 09:51:45.000 124 21583.72 411.23 42692.71 47940.23 2024-05-03 09:51:46.000 124 21583.73 411.20 42692.64 88888.00 2024-05-03 09:51:47.000 124 21583.72 411.18 42692.61 88888.00 2024-05-03 09:51:48.000 124 21583.75 411.19 42692.62 88888.00 2024-05-03 09:51:49.000 124 21583.82 411.16 42692.65 88888.00 2024-05-03 09:51:50.000 124 21583.86 411.11 42692.68 47939.80 2024-05-03 09:51:51.000 124 21583.83 411.09 42692.67 88888.00 2024-05-03 09:51:52.000 124 21583.76 411.09 42692.65 88888.00 2024-05-03 09:51:53.000 124 21583.71 411.07 42692.67 88888.00 2024-05-03 09:51:54.000 124 21583.66 411.04 42692.68 88888.00 2024-05-03 09:51:55.000 124 21583.65 411.03 42692.66 47939.59 2024-05-03 09:51:56.000 124 21583.68 411.02 42692.63 88888.00 2024-05-03 09:51:57.000 124 21583.69 410.99 42692.64 88888.00 2024-05-03 09:51:58.000 124 21583.66 410.97 42692.65 88888.00 2024-05-03 09:51:59.000 124 21583.65 410.97 42692.64 88888.00 2024-05-03 09:52:00.000 124 21583.65 410.97 42692.66 47939.49 2024-05-03 09:52:01.000 124 21583.64 410.98 42692.68 88888.00 2024-05-03 09:52:02.000 124 21583.62 410.99 42692.66 88888.00 2024-05-03 09:52:03.000 124 21583.59 411.00 42692.62 88888.00 2024-05-03 09:52:04.000 124 21583.56 411.01 42692.60 88888.00 2024-05-03 09:52:05.000 124 21583.55 411.00 42692.58 47939.30 2024-05-03 09:52:06.000 124 21583.54 410.97 42692.56 88888.00 2024-05-03 09:52:07.000 124 21583.53 410.98 42692.55 88888.00 2024-05-03 09:52:08.000 124 21583.52 411.01 42692.57 88888.00 2024-05-03 09:52:09.000 124 21583.54 411.04 42692.61 88888.00 2024-05-03 09:52:10.000 124 21583.57 411.06 42692.64 99999.00 2024-05-03 09:52:11.000 124 21583.57 411.05 42692.61 99999.00 2024-05-03 09:52:12.000 124 21583.55 411.02 42692.56 99999.00 2024-05-03 09:52:13.000 124 21583.53 410.97 42692.55 99999.00 2024-05-03 09:52:14.000 124 21583.56 410.94 42692.55 99999.00 2024-05-03 09:52:15.000 124 21583.59 410.96 42692.53 47940.19 2024-05-03 09:52:16.000 124 21583.61 411.01 42692.51 88888.00 2024-05-03 09:52:17.000 124 21583.64 411.06 42692.51 88888.00 2024-05-03 09:52:18.000 124 21583.65 411.05 42692.53 88888.00 2024-05-03 09:52:19.000 124 21583.65 411.01 42692.54 88888.00 2024-05-03 09:52:20.000 124 21583.66 410.98 42692.54 47940.05 2024-05-03 09:52:21.000 124 21583.69 410.95 42692.54 88888.00 2024-05-03 09:52:22.000 124 21583.71 410.91 42692.50 88888.00 2024-05-03 09:52:23.000 124 21583.75 410.87 42692.48 88888.00 2024-05-03 09:52:24.000 124 21583.79 410.85 42692.52 88888.00 2024-05-03 09:52:25.000 124 21583.80 410.85 42692.54 47940.10 2024-05-03 09:52:26.000 124 21583.78 410.87 42692.50 88888.00 2024-05-03 09:52:27.000 124 21583.79 410.89 42692.49 88888.00 2024-05-03 09:52:28.000 124 21583.83 410.88 42692.50 88888.00 2024-05-03 09:52:29.000 124 21583.83 410.88 42692.49 88888.00 2024-05-03 09:52:30.000 124 21583.82 410.89 42692.45 47940.29 2024-05-03 09:52:31.000 124 21583.84 410.86 42692.43 88888.00 2024-05-03 09:52:32.000 124 21583.88 410.86 42692.45 88888.00 2024-05-03 09:52:33.000 124 21583.89 410.91 42692.46 88888.00 2024-05-03 09:52:34.000 124 21583.86 410.93 42692.48 88888.00 2024-05-03 09:52:35.000 124 21583.82 410.89 42692.47 47939.44 2024-05-03 09:52:36.000 124 21583.80 410.89 42692.40 88888.00 2024-05-03 09:52:37.000 124 21583.82 410.94 42692.33 88888.00 2024-05-03 09:52:38.000 124 21583.87 410.94 42692.32 88888.00 2024-05-03 09:52:39.000 124 21583.90 410.91 42692.37 88888.00 2024-05-03 09:52:40.000 124 21583.92 410.90 42692.40 47939.60 2024-05-03 09:52:41.000 124 21583.92 410.89 42692.41 88888.00 2024-05-03 09:52:42.000 124 21583.90 410.86 42692.40 88888.00 2024-05-03 09:52:43.000 124 21583.86 410.86 42692.38 88888.00 2024-05-03 09:52:44.000 124 21583.81 410.87 42692.38 88888.00 2024-05-03 09:52:45.000 124 21583.78 410.90 42692.36 47939.54 2024-05-03 09:52:46.000 124 21583.80 410.95 42692.34 88888.00 2024-05-03 09:52:47.000 124 21583.81 410.98 42692.35 88888.00 2024-05-03 09:52:48.000 124 21583.80 410.98 42692.37 88888.00 2024-05-03 09:52:49.000 124 21583.78 410.98 42692.39 88888.00 2024-05-03 09:52:50.000 124 21583.80 411.00 42692.38 47940.14 2024-05-03 09:52:51.000 124 21583.81 411.03 42692.34 88888.00 2024-05-03 09:52:52.000 124 21583.75 411.07 42692.31 88888.00 2024-05-03 09:52:53.000 124 21583.71 411.10 42692.31 88888.00 2024-05-03 09:52:54.000 124 21583.73 411.09 42692.33 88888.00 2024-05-03 09:52:55.000 124 21583.74 411.08 42692.35 47940.24 2024-05-03 09:52:56.000 124 21583.71 411.08 42692.36 88888.00 2024-05-03 09:52:57.000 124 21583.70 411.07 42692.37 88888.00 2024-05-03 09:52:58.000 124 21583.75 411.05 42692.36 88888.00 2024-05-03 09:52:59.000 124 21583.76 411.03 42692.37 88888.00 2024-05-03 09:53:00.000 124 21583.74 411.06 42692.39 47939.50 2024-05-03 09:53:01.000 124 21583.76 411.12 42692.38 88888.00 2024-05-03 09:53:02.000 124 21583.79 411.13 42692.34 88888.00 2024-05-03 09:53:03.000 124 21583.79 411.12 42692.32 88888.00 2024-05-03 09:53:04.000 124 21583.77 411.10 42692.32 88888.00 2024-05-03 09:53:05.000 124 21583.74 411.06 42692.31 47939.66 2024-05-03 09:53:06.000 124 21583.74 411.03 42692.31 88888.00 2024-05-03 09:53:07.000 124 21583.79 411.05 42692.34 88888.00 2024-05-03 09:53:08.000 124 21583.84 411.06 42692.37 88888.00 2024-05-03 09:53:09.000 124 21583.82 411.02 42692.39 88888.00 2024-05-03 09:53:10.000 124 21583.78 411.02 42692.41 47939.58 2024-05-03 09:53:11.000 124 21583.79 411.05 42692.43 88888.00 2024-05-03 09:53:12.000 124 21583.85 411.07 42692.43 88888.00 2024-05-03 09:53:13.000 124 21583.90 411.09 42692.43 88888.00 2024-05-03 09:53:14.000 124 21583.88 411.10 42692.43 88888.00 2024-05-03 09:53:15.000 124 21583.83 411.09 42692.38 47939.57 2024-05-03 09:53:16.000 124 21583.79 411.06 42692.32 88888.00 2024-05-03 09:53:17.000 124 21583.75 411.02 42692.31 88888.00 2024-05-03 09:53:18.000 124 21583.73 411.01 42692.36 88888.00 2024-05-03 09:53:19.000 124 21583.74 411.00 42692.41 88888.00 2024-05-03 09:53:20.000 124 21583.73 410.95 42692.43 47939.32 2024-05-03 09:53:21.000 124 21583.68 410.92 42692.37 88888.00 2024-05-03 09:53:22.000 124 21583.65 410.92 42692.32 88888.00 2024-05-03 09:53:23.000 124 21583.67 410.89 42692.32 88888.00 2024-05-03 09:53:24.000 124 21583.71 410.83 42692.32 88888.00 2024-05-03 09:53:25.000 124 21583.72 410.81 42692.30 47939.22 2024-05-03 09:53:26.000 124 21583.70 410.85 42692.27 88888.00 2024-05-03 09:53:27.000 124 21583.73 410.91 42692.27 88888.00 2024-05-03 09:53:28.000 124 21583.76 410.93 42692.29 88888.00 2024-05-03 09:53:29.000 124 21583.73 410.89 42692.31 88888.00 2024-05-03 09:53:30.000 124 21583.73 410.84 42692.32 47940.20 2024-05-03 09:53:31.000 124 21583.78 410.78 42692.30 88888.00 2024-05-03 09:53:32.000 124 21583.81 410.74 42692.27 88888.00 2024-05-03 09:53:33.000 124 21583.78 410.74 42692.24 88888.00 2024-05-03 09:53:34.000 124 21583.77 410.76 42692.22 88888.00 2024-05-03 09:53:35.000 124 21583.80 410.78 42692.19 47939.51 2024-05-03 09:53:36.000 124 21583.84 410.80 42692.19 88888.00 2024-05-03 09:53:37.000 124 21583.89 410.81 42692.19 88888.00 2024-05-03 09:53:38.000 124 21583.94 410.81 42692.21 88888.00 2024-05-03 09:53:39.000 124 21583.97 410.80 42692.21 88888.00 2024-05-03 09:53:40.000 124 21583.95 410.76 42692.21 47939.55 2024-05-03 09:53:41.000 124 21583.93 410.73 42692.20 88888.00 2024-05-03 09:53:42.000 124 21583.92 410.73 42692.17 88888.00 2024-05-03 09:53:43.000 124 21583.93 410.75 42692.11 88888.00 2024-05-03 09:53:44.000 124 21583.94 410.75 42692.07 88888.00 2024-05-03 09:53:45.000 124 21583.92 410.75 42692.09 47939.68 2024-05-03 09:53:46.000 124 21583.88 410.72 42692.12 88888.00 2024-05-03 09:53:47.000 124 21583.87 410.69 42692.14 88888.00 2024-05-03 09:53:48.000 124 21583.90 410.64 42692.12 88888.00 2024-05-03 09:53:49.000 124 21583.97 410.59 42692.14 88888.00 2024-05-03 09:53:50.000 124 21584.04 410.58 42692.18 47939.18 2024-05-03 09:53:51.000 124 21584.05 410.62 42692.16 88888.00 2024-05-03 09:53:52.000 124 21584.02 410.64 42692.09 88888.00 2024-05-03 09:53:53.000 124 21584.02 410.63 42692.09 88888.00 2024-05-03 09:53:54.000 124 21583.99 410.62 42692.12 88888.00 2024-05-03 09:53:55.000 124 21583.97 410.61 42692.11 47939.95 2024-05-03 09:53:56.000 124 21583.99 410.58 42692.06 88888.00 2024-05-03 09:53:57.000 124 21584.00 410.55 42692.03 88888.00 2024-05-03 09:53:58.000 124 21584.01 410.52 42692.04 88888.00 2024-05-03 09:53:59.000 124 21584.02 410.51 42692.07 88888.00 2024-05-03 09:54:00.000 124 21584.09 410.50 42692.09 47939.71 2024-05-03 09:54:01.000 124 21584.16 410.47 42692.08 88888.00 2024-05-03 09:54:02.000 124 21584.17 410.43 42692.06 88888.00 2024-05-03 09:54:03.000 124 21584.16 410.40 42692.05 88888.00 2024-05-03 09:54:04.000 124 21584.20 410.40 42692.06 88888.00 2024-05-03 09:54:05.000 124 21584.28 410.41 42692.06 47940.12 2024-05-03 09:54:06.000 124 21584.34 410.42 42692.04 88888.00 2024-05-03 09:54:07.000 124 21584.35 410.42 42692.01 88888.00 2024-05-03 09:54:08.000 124 21584.32 410.39 42692.00 88888.00 2024-05-03 09:54:09.000 124 21584.34 410.38 42692.04 88888.00 2024-05-03 09:54:10.000 124 21584.41 410.43 42692.07 47939.46 2024-05-03 09:54:11.000 124 21584.45 410.45 42692.04 88888.00 2024-05-03 09:54:12.000 124 21584.49 410.41 42692.02 88888.00 2024-05-03 09:54:13.000 124 21584.57 410.38 42692.03 88888.00 2024-05-03 09:54:14.000 124 21584.61 410.38 42692.01 88888.00 2024-05-03 09:54:15.000 124 21584.54 410.39 42691.97 99999.00 2024-05-03 09:54:16.000 124 21584.46 410.39 42691.95 99999.00 2024-05-03 09:54:17.000 124 21584.46 410.39 42691.94 99999.00 2024-05-03 09:54:18.000 124 21584.47 410.36 42691.94 99999.00 2024-05-03 09:54:19.000 124 21584.43 410.34 42691.96 99999.00 2024-05-03 09:54:20.000 124 21584.38 410.33 42691.98 47939.76 2024-05-03 09:54:21.000 124 21584.38 410.34 42691.97 88888.00 2024-05-03 09:54:22.000 124 21584.39 410.35 42691.95 88888.00 2024-05-03 09:54:23.000 124 21584.36 410.38 42691.95 88888.00 2024-05-03 09:54:24.000 124 21584.35 410.40 42691.94 88888.00 2024-05-03 09:54:25.000 124 21584.35 410.39 42691.88 47939.29 2024-05-03 09:54:26.000 124 21584.33 410.37 42691.86 88888.00 2024-05-03 09:54:27.000 124 21584.32 410.38 42691.87 88888.00 2024-05-03 09:54:28.000 124 21584.31 410.40 42691.89 88888.00 2024-05-03 09:54:29.000 124 21584.31 410.38 42691.91 88888.00 2024-05-03 09:54:30.000 124 21584.31 410.31 42691.91 47940.03 2024-05-03 09:54:31.000 124 21584.30 410.27 42691.89 88888.00 2024-05-03 09:54:32.000 124 21584.26 410.28 42691.87 88888.00 2024-05-03 09:54:33.000 124 21584.22 410.32 42691.86 88888.00 2024-05-03 09:54:34.000 124 21584.23 410.35 42691.86 88888.00 2024-05-03 09:54:35.000 124 21584.26 410.31 42691.84 47939.23 2024-05-03 09:54:36.000 124 21584.28 410.24 42691.84 88888.00 2024-05-03 09:54:37.000 124 21584.24 410.22 42691.85 88888.00 2024-05-03 09:54:38.000 124 21584.19 410.24 42691.85 88888.00 2024-05-03 09:54:39.000 124 21584.16 410.25 42691.85 88888.00 2024-05-03 09:54:40.000 124 21584.13 410.25 42691.86 47939.87 2024-05-03 09:54:41.000 124 21584.09 410.28 42691.88 88888.00 2024-05-03 09:54:42.000 124 21584.10 410.33 42691.89 88888.00 2024-05-03 09:54:43.000 124 21584.12 410.37 42691.87 88888.00 2024-05-03 09:54:44.000 124 21584.10 410.37 42691.87 88888.00 2024-05-03 09:54:45.000 124 21584.08 410.34 42691.90 47939.48 2024-05-03 09:54:46.000 124 21584.10 410.31 42691.89 88888.00 2024-05-03 09:54:47.000 124 21584.12 410.32 42691.83 88888.00 2024-05-03 09:54:48.000 124 21584.14 410.35 42691.80 88888.00 2024-05-03 09:54:49.000 124 21584.15 410.34 42691.78 88888.00 2024-05-03 09:54:50.000 124 21584.18 410.33 42691.76 47939.17 2024-05-03 09:54:51.000 124 21584.18 410.32 42691.74 88888.00 2024-05-03 09:54:52.000 124 21584.14 410.30 42691.74 88888.00 2024-05-03 09:54:53.000 124 21584.11 410.31 42691.77 88888.00 2024-05-03 09:54:54.000 124 21584.13 410.32 42691.79 88888.00 2024-05-03 09:54:55.000 124 21584.18 410.32 42691.75 47940.19 2024-05-03 09:54:56.000 124 21584.22 410.30 42691.73 88888.00 2024-05-03 09:54:57.000 124 21584.22 410.27 42691.75 88888.00 2024-05-03 09:54:58.000 124 21584.24 410.23 42691.75 88888.00 2024-05-03 09:54:59.000 124 21584.23 410.20 42691.72 88888.00 2024-05-03 09:55:00.000 124 21584.18 410.22 42691.73 47939.26 2024-05-03 09:55:01.000 124 21584.18 410.27 42691.76 88888.00 2024-05-03 09:55:02.000 124 21584.26 410.30 42691.80 88888.00 2024-05-03 09:55:03.000 124 21584.30 410.33 42691.84 88888.00 2024-05-03 09:55:04.000 124 21584.27 410.33 42691.84 88888.00 2024-05-03 09:55:05.000 124 21584.24 410.32 42691.79 47939.19 2024-05-03 09:55:06.000 124 21584.25 410.31 42691.75 88888.00 2024-05-03 09:55:07.000 124 21584.28 410.32 42691.74 88888.00 2024-05-03 09:55:08.000 124 21584.32 410.30 42691.78 88888.00 2024-05-03 09:55:09.000 124 21584.34 410.24 42691.81 88888.00 2024-05-03 09:55:10.000 124 21584.37 410.22 42691.79 47938.90 2024-05-03 09:55:11.000 124 21584.41 410.23 42691.75 88888.00 2024-05-03 09:55:12.000 124 21584.41 410.22 42691.72 88888.00 2024-05-03 09:55:13.000 124 21584.38 410.19 42691.69 88888.00 2024-05-03 09:55:14.000 124 21584.35 410.15 42691.67 88888.00 2024-05-03 09:55:15.000 124 21584.35 410.12 42691.69 47939.14 2024-05-03 09:55:16.000 124 21584.34 410.09 42691.71 88888.00 2024-05-03 09:55:17.000 124 21584.35 410.09 42691.72 88888.00 2024-05-03 09:55:18.000 124 21584.41 410.12 42691.78 88888.00 2024-05-03 09:55:19.000 124 21584.52 410.12 42691.82 88888.00 2024-05-03 09:55:20.000 124 21584.57 410.08 42691.79 47940.04 2024-05-03 09:55:21.000 124 21584.53 410.06 42691.77 88888.00 2024-05-03 09:55:22.000 124 21584.48 410.03 42691.74 88888.00 2024-05-03 09:55:23.000 124 21584.50 409.96 42691.70 88888.00 2024-05-03 09:55:24.000 124 21584.55 409.91 42691.69 88888.00 2024-05-03 09:55:25.000 124 21584.56 409.90 42691.70 47939.41 2024-05-03 09:55:26.000 124 21584.54 409.91 42691.74 88888.00 2024-05-03 09:55:27.000 124 21584.53 409.88 42691.76 88888.00 2024-05-03 09:55:28.000 124 21584.55 409.88 42691.73 88888.00 2024-05-03 09:55:29.000 124 21584.57 409.90 42691.70 88888.00 2024-05-03 09:55:30.000 124 21584.56 409.90 42691.71 47939.71 2024-05-03 09:55:31.000 124 21584.53 409.91 42691.73 88888.00 2024-05-03 09:55:32.000 124 21584.49 409.96 42691.73 88888.00 2024-05-03 09:55:33.000 124 21584.46 410.00 42691.71 88888.00 2024-05-03 09:55:34.000 124 21584.48 409.97 42691.71 88888.00 2024-05-03 09:55:35.000 124 21584.54 409.88 42691.71 99999.00 2024-05-03 09:55:36.000 124 21584.57 409.85 42691.69 99999.00 2024-05-03 09:55:37.000 124 21584.52 409.88 42691.69 99999.00 2024-05-03 09:55:38.000 124 21584.45 409.95 42691.70 99999.00 2024-05-03 09:55:39.000 124 21584.43 410.00 42691.75 99999.00 2024-05-03 09:55:40.000 124 21584.44 410.03 42691.80 47939.08 2024-05-03 09:55:41.000 124 21584.42 410.03 42691.80 88888.00 2024-05-03 09:55:42.000 124 21584.41 410.02 42691.79 88888.00 2024-05-03 09:55:43.000 124 21584.40 410.03 42691.77 88888.00 2024-05-03 09:55:44.000 124 21584.37 410.07 42691.74 88888.00 2024-05-03 09:55:45.000 124 21584.33 410.11 42691.74 47939.55 2024-05-03 09:55:46.000 124 21584.33 410.12 42691.76 88888.00 2024-05-03 09:55:47.000 124 21584.33 410.10 42691.76 88888.00 2024-05-03 09:55:48.000 124 21584.32 410.08 42691.76 88888.00 2024-05-03 09:55:49.000 124 21584.33 410.11 42691.77 88888.00 2024-05-03 09:55:50.000 124 21584.36 410.16 42691.80 47939.31 2024-05-03 09:55:51.000 124 21584.40 410.21 42691.81 88888.00 2024-05-03 09:55:52.000 124 21584.40 410.24 42691.75 88888.00 2024-05-03 09:55:53.000 124 21584.33 410.24 42691.73 88888.00 2024-05-03 09:55:54.000 124 21584.24 410.26 42691.79 88888.00 2024-05-03 09:55:55.000 124 21584.20 410.30 42691.82 47939.37 2024-05-03 09:55:56.000 124 21584.21 410.34 42691.83 88888.00 2024-05-03 09:55:57.000 124 21584.23 410.36 42691.87 88888.00 2024-05-03 09:55:58.000 124 21584.24 410.35 42691.91 88888.00 2024-05-03 09:55:59.000 124 21584.22 410.32 42691.93 88888.00 2024-05-03 09:56:00.000 124 21584.17 410.29 42691.91 47939.17 2024-05-03 09:56:01.000 124 21584.13 410.28 42691.88 88888.00 2024-05-03 09:56:02.000 124 21584.12 410.31 42691.85 88888.00 2024-05-03 09:56:03.000 124 21584.12 410.36 42691.84 88888.00 2024-05-03 09:56:04.000 124 21584.12 410.35 42691.86 88888.00 2024-05-03 09:56:05.000 124 21584.13 410.33 42691.91 47940.08 2024-05-03 09:56:06.000 124 21584.13 410.35 42691.95 88888.00 2024-05-03 09:56:07.000 124 21584.08 410.39 42691.94 88888.00 2024-05-03 09:56:08.000 124 21584.05 410.43 42691.93 88888.00 2024-05-03 09:56:09.000 124 21584.06 410.42 42691.92 88888.00 2024-05-03 09:56:10.000 124 21584.08 410.37 42691.94 47939.46 2024-05-03 09:56:11.000 124 21584.10 410.32 42691.97 88888.00 2024-05-03 09:56:12.000 124 21584.10 410.34 42691.95 88888.00 2024-05-03 09:56:13.000 124 21584.10 410.35 42691.90 88888.00 2024-05-03 09:56:14.000 124 21584.13 410.31 42691.89 88888.00 2024-05-03 09:56:15.000 124 21584.15 410.30 42691.91 99999.00 2024-05-03 09:56:16.000 124 21584.15 410.35 42691.91 99999.00 2024-05-03 09:56:17.000 124 21584.16 410.39 42691.92 99999.00 2024-05-03 09:56:18.000 124 21584.17 410.41 42691.95 99999.00 2024-05-03 09:56:19.000 124 21584.13 410.42 42692.00 99999.00 2024-05-03 09:56:20.000 124 21584.07 410.47 42692.02 47939.10 2024-05-03 09:56:21.000 124 21584.00 410.52 42692.00 88888.00 2024-05-03 09:56:22.000 124 21583.92 410.51 42691.98 88888.00 2024-05-03 09:56:23.000 124 21583.88 410.47 42691.97 88888.00 2024-05-03 09:56:24.000 124 21583.89 410.46 42691.98 88888.00 2024-05-03 09:56:25.000 124 21583.91 410.49 42692.02 47938.97 2024-05-03 09:56:26.000 124 21583.91 410.53 42692.01 88888.00 2024-05-03 09:56:27.000 124 21583.90 410.54 42691.99 88888.00 2024-05-03 09:56:28.000 124 21583.88 410.54 42692.00 88888.00 2024-05-03 09:56:29.000 124 21583.89 410.56 42692.03 88888.00 2024-05-03 09:56:30.000 124 21583.93 410.58 42692.04 47939.43 2024-05-03 09:56:31.000 124 21583.91 410.60 42692.03 88888.00 2024-05-03 09:56:32.000 124 21583.89 410.61 42692.01 88888.00 2024-05-03 09:56:33.000 124 21583.92 410.62 42692.05 88888.00 2024-05-03 09:56:34.000 124 21583.97 410.64 42692.10 88888.00 2024-05-03 09:56:35.000 124 21583.97 410.63 42692.08 47939.07 2024-05-03 09:56:36.000 124 21583.96 410.58 42692.05 88888.00 2024-05-03 09:56:37.000 124 21583.96 410.54 42692.03 88888.00 2024-05-03 09:56:38.000 124 21583.95 410.55 42692.01 88888.00 2024-05-03 09:56:39.000 124 21583.94 410.60 42691.99 88888.00 2024-05-03 09:56:40.000 124 21583.93 410.62 42692.00 47939.90 2024-05-03 09:56:41.000 124 21583.94 410.63 42692.06 88888.00 2024-05-03 09:56:42.000 124 21583.95 410.64 42692.12 88888.00 2024-05-03 09:56:43.000 124 21583.91 410.65 42692.11 88888.00 2024-05-03 09:56:44.000 124 21583.88 410.65 42692.04 88888.00 2024-05-03 09:56:45.000 124 21583.89 410.63 42692.01 47939.18 2024-05-03 09:56:46.000 124 21583.87 410.55 42692.01 88888.00 2024-05-03 09:56:47.000 124 21583.85 410.44 42692.00 88888.00 2024-05-03 09:56:48.000 124 21583.90 410.42 42692.02 88888.00 2024-05-03 09:56:49.000 124 21583.97 410.46 42692.06 88888.00 2024-05-03 09:56:50.000 124 21583.99 410.44 42692.07 47939.81 2024-05-03 09:56:51.000 124 21583.96 410.42 42692.06 88888.00 2024-05-03 09:56:52.000 124 21583.94 410.44 42692.05 88888.00 2024-05-03 09:56:53.000 124 21583.92 410.50 42692.02 88888.00 2024-05-03 09:56:54.000 124 21583.90 410.53 42691.99 88888.00 2024-05-03 09:56:55.000 124 21583.89 410.53 42691.99 47939.78 2024-05-03 09:56:56.000 124 21583.88 410.54 42691.98 88888.00 2024-05-03 09:56:57.000 124 21583.91 410.54 42691.98 88888.00 2024-05-03 09:56:58.000 124 21583.95 410.52 42692.01 88888.00 2024-05-03 09:56:59.000 124 21583.94 410.52 42692.02 88888.00 2024-05-03 09:57:00.000 124 21583.89 410.56 42692.02 47939.67 2024-05-03 09:57:01.000 124 21583.82 410.58 42692.06 88888.00 2024-05-03 09:57:02.000 124 21583.75 410.58 42692.12 88888.00 2024-05-03 09:57:03.000 124 21583.73 410.59 42692.10 88888.00 2024-05-03 09:57:04.000 124 21583.77 410.59 42692.04 88888.00 2024-05-03 09:57:05.000 124 21583.84 410.58 42692.02 47939.15 2024-05-03 09:57:06.000 124 21583.91 410.56 42692.00 88888.00 2024-05-03 09:57:07.000 124 21583.92 410.54 42692.00 88888.00 2024-05-03 09:57:08.000 124 21583.84 410.52 42692.02 88888.00 2024-05-03 09:57:09.000 124 21583.78 410.52 42692.06 88888.00 2024-05-03 09:57:10.000 124 21583.77 410.50 42692.08 47939.27 2024-05-03 09:57:11.000 124 21583.77 410.46 42692.06 88888.00 2024-05-03 09:57:12.000 124 21583.76 410.49 42692.04 88888.00 2024-05-03 09:57:13.000 124 21583.73 410.54 42692.06 88888.00 2024-05-03 09:57:14.000 124 21583.69 410.51 42692.11 88888.00 2024-05-03 09:57:15.000 124 21583.67 410.47 42692.14 47939.94 2024-05-03 09:57:16.000 124 21583.67 410.44 42692.11 88888.00 2024-05-03 09:57:17.000 124 21583.69 410.40 42692.09 88888.00 2024-05-03 09:57:18.000 124 21583.72 410.40 42692.05 88888.00 2024-05-03 09:57:19.000 124 21583.69 410.48 42692.00 88888.00 2024-05-03 09:57:20.000 124 21583.64 410.57 42691.99 47939.22 2024-05-03 09:57:21.000 124 21583.56 410.60 42692.04 88888.00 2024-05-03 09:57:22.000 124 21583.50 410.56 42692.11 88888.00 2024-05-03 09:57:23.000 124 21583.54 410.51 42692.13 88888.00 2024-05-03 09:57:24.000 124 21583.61 410.50 42692.10 88888.00 2024-05-03 09:57:25.000 124 21583.58 410.49 42692.04 47939.01 2024-05-03 09:57:26.000 124 21583.51 410.44 42692.01 88888.00 2024-05-03 09:57:27.000 124 21583.48 410.42 42692.01 88888.00 2024-05-03 09:57:28.000 124 21583.44 410.42 42692.02 88888.00 2024-05-03 09:57:29.000 124 21583.42 410.42 42692.02 88888.00 2024-05-03 09:57:30.000 124 21583.43 410.42 42692.01 47939.25 2024-05-03 09:57:31.000 124 21583.47 410.42 42691.99 88888.00 2024-05-03 09:57:32.000 124 21583.48 410.41 42691.94 88888.00 2024-05-03 09:57:33.000 124 21583.44 410.39 42691.93 88888.00 2024-05-03 09:57:34.000 124 21583.43 410.42 42691.96 88888.00 2024-05-03 09:57:35.000 124 21583.47 410.47 42691.99 47939.06 2024-05-03 09:57:36.000 124 21583.49 410.50 42692.01 88888.00 2024-05-03 09:57:37.000 124 21583.49 410.52 42692.03 88888.00 2024-05-03 09:57:38.000 124 21583.50 410.58 42692.06 88888.00 2024-05-03 09:57:39.000 124 21583.54 410.63 42692.09 88888.00 2024-05-03 09:57:40.000 124 21583.60 410.64 42692.07 47939.71 2024-05-03 09:57:41.000 124 21583.60 410.63 42692.05 88888.00 2024-05-03 09:57:42.000 124 21583.56 410.60 42692.06 88888.00 2024-05-03 09:57:43.000 124 21583.50 410.59 42692.09 88888.00 2024-05-03 09:57:44.000 124 21583.50 410.62 42692.11 88888.00 2024-05-03 09:57:45.000 124 21583.56 410.66 42692.14 47940.01 2024-05-03 09:57:46.000 124 21583.63 410.68 42692.18 88888.00 2024-05-03 09:57:47.000 124 21583.62 410.67 42692.19 88888.00 2024-05-03 09:57:48.000 124 21583.54 410.65 42692.20 88888.00 2024-05-03 09:57:49.000 124 21583.45 410.68 42692.21 88888.00 2024-05-03 09:57:50.000 124 21583.38 410.70 42692.21 47939.11 2024-05-03 09:57:51.000 124 21583.35 410.67 42692.18 88888.00 2024-05-03 09:57:52.000 124 21583.39 410.65 42692.17 88888.00 2024-05-03 09:57:53.000 124 21583.43 410.69 42692.19 88888.00 2024-05-03 09:57:54.000 124 21583.39 410.72 42692.22 88888.00 2024-05-03 09:57:55.000 124 21583.32 410.71 42692.24 47939.27 2024-05-03 09:57:56.000 124 21583.32 410.68 42692.25 88888.00 2024-05-03 09:57:57.000 124 21583.30 410.67 42692.25 88888.00 2024-05-03 09:57:58.000 124 21583.19 410.65 42692.23 88888.00 2024-05-03 09:57:59.000 124 21583.12 410.64 42692.23 88888.00 2024-05-03 09:58:00.000 124 21583.13 410.65 42692.26 47939.31 2024-05-03 09:58:01.000 124 21583.17 410.65 42692.29 88888.00 2024-05-03 09:58:02.000 124 21583.18 410.63 42692.34 88888.00 2024-05-03 09:58:03.000 124 21583.16 410.65 42692.35 88888.00 2024-05-03 09:58:04.000 124 21583.12 410.72 42692.31 88888.00 2024-05-03 09:58:05.000 124 21583.07 410.79 42692.29 47939.65 2024-05-03 09:58:06.000 124 21583.01 410.81 42692.32 88888.00 2024-05-03 09:58:07.000 124 21582.96 410.82 42692.33 88888.00 2024-05-03 09:58:08.000 124 21582.96 410.83 42692.31 88888.00 2024-05-03 09:58:09.000 124 21582.97 410.83 42692.28 88888.00 2024-05-03 09:58:10.000 124 21582.98 410.86 42692.27 47939.54 2024-05-03 09:58:11.000 124 21583.01 410.88 42692.29 88888.00 2024-05-03 09:58:12.000 124 21583.07 410.86 42692.33 88888.00 2024-05-03 09:58:13.000 124 21583.16 410.80 42692.36 88888.00 2024-05-03 09:58:14.000 124 21583.21 410.76 42692.34 88888.00 2024-05-03 09:58:15.000 124 21583.18 410.76 42692.31 47939.23 2024-05-03 09:58:16.000 124 21583.16 410.79 42692.28 88888.00 2024-05-03 09:58:17.000 124 21583.20 410.82 42692.30 88888.00 2024-05-03 09:58:18.000 124 21583.27 410.87 42692.36 88888.00 2024-05-03 09:58:19.000 124 21583.31 410.90 42692.40 88888.00 2024-05-03 09:58:20.000 124 21583.32 410.90 42692.40 47939.65 2024-05-03 09:58:21.000 124 21583.32 410.88 42692.39 88888.00 2024-05-03 09:58:22.000 124 21583.30 410.89 42692.34 88888.00 2024-05-03 09:58:23.000 124 21583.22 410.90 42692.29 88888.00 2024-05-03 09:58:24.000 124 21583.18 410.88 42692.27 88888.00 2024-05-03 09:58:25.000 124 21583.24 410.85 42692.28 99999.00 2024-05-03 09:58:26.000 124 21583.28 410.82 42692.28 99999.00 2024-05-03 09:58:27.000 124 21583.25 410.80 42692.28 99999.00 2024-05-03 09:58:28.000 124 21583.22 410.83 42692.30 99999.00 2024-05-03 09:58:29.000 124 21583.25 410.87 42692.32 99999.00 2024-05-03 09:58:30.000 124 21583.32 410.84 42692.30 47939.89 2024-05-03 09:58:31.000 124 21583.32 410.75 42692.21 88888.00 2024-05-03 09:58:32.000 124 21583.28 410.67 42692.13 88888.00 2024-05-03 09:58:33.000 124 21583.25 410.65 42692.13 88888.00 2024-05-03 09:58:34.000 124 21583.26 410.66 42692.16 88888.00 2024-05-03 09:58:35.000 124 21583.27 410.67 42692.15 47939.36 2024-05-03 09:58:36.000 124 21583.28 410.68 42692.12 88888.00 2024-05-03 09:58:37.000 124 21583.30 410.67 42692.14 88888.00 2024-05-03 09:58:38.000 124 21583.30 410.63 42692.19 88888.00 2024-05-03 09:58:39.000 124 21583.29 410.59 42692.23 88888.00 2024-05-03 09:58:40.000 124 21583.29 410.57 42692.20 47938.99 2024-05-03 09:58:41.000 124 21583.28 410.55 42692.14 88888.00 2024-05-03 09:58:42.000 124 21583.24 410.56 42692.14 88888.00 2024-05-03 09:58:43.000 124 21583.22 410.64 42692.21 88888.00 2024-05-03 09:58:44.000 124 21583.19 410.72 42692.25 88888.00 2024-05-03 09:58:45.000 124 21583.14 410.75 42692.23 47939.44 2024-05-03 09:58:46.000 124 21583.06 410.74 42692.21 88888.00 2024-05-03 09:58:47.000 124 21582.98 410.71 42692.22 88888.00 2024-05-03 09:58:48.000 124 21582.91 410.69 42692.22 88888.00 2024-05-03 09:58:49.000 124 21582.84 410.68 42692.23 88888.00 2024-05-03 09:58:50.000 124 21582.74 410.73 42692.23 47939.67 2024-05-03 09:58:51.000 124 21582.65 410.82 42692.24 88888.00 2024-05-03 09:58:52.000 124 21582.58 410.87 42692.28 88888.00 2024-05-03 09:58:53.000 124 21582.55 410.86 42692.31 88888.00 2024-05-03 09:58:54.000 124 21582.53 410.87 42692.29 88888.00 2024-05-03 09:58:55.000 124 21582.51 410.89 42692.27 47939.53 2024-05-03 09:58:56.000 124 21582.48 410.88 42692.27 88888.00 2024-05-03 09:58:57.000 124 21582.45 410.88 42692.26 88888.00 2024-05-03 09:58:58.000 124 21582.43 410.87 42692.24 88888.00 2024-05-03 09:58:59.000 124 21582.41 410.87 42692.23 88888.00 2024-05-03 09:59:00.000 124 21582.41 410.94 42692.28 47938.97 2024-05-03 09:59:01.000 124 21582.41 411.03 42692.37 88888.00 2024-05-03 09:59:02.000 124 21582.38 411.10 42692.44 88888.00 2024-05-03 09:59:03.000 124 21582.35 411.10 42692.43 88888.00 2024-05-03 09:59:04.000 124 21582.38 411.08 42692.39 88888.00 2024-05-03 09:59:05.000 124 21582.44 411.10 42692.37 47939.09 2024-05-03 09:59:06.000 124 21582.48 411.14 42692.36 88888.00 2024-05-03 09:59:07.000 124 21582.51 411.17 42692.36 88888.00 2024-05-03 09:59:08.000 124 21582.53 411.18 42692.40 88888.00 2024-05-03 09:59:09.000 124 21582.55 411.18 42692.47 88888.00 2024-05-03 09:59:10.000 124 21582.58 411.16 42692.51 47939.02 2024-05-03 09:59:11.000 124 21582.60 411.13 42692.50 88888.00 2024-05-03 09:59:12.000 124 21582.58 411.10 42692.46 88888.00 2024-05-03 09:59:13.000 124 21582.58 411.11 42692.44 88888.00 2024-05-03 09:59:14.000 124 21582.64 411.12 42692.45 88888.00 2024-05-03 09:59:15.000 124 21582.71 411.10 42692.46 47939.26 2024-05-03 09:59:16.000 124 21582.80 411.10 42692.49 88888.00 2024-05-03 09:59:17.000 124 21582.88 411.14 42692.51 88888.00 2024-05-03 09:59:18.000 124 21582.90 411.14 42692.51 88888.00 2024-05-03 09:59:19.000 124 21582.90 411.10 42692.52 88888.00 2024-05-03 09:59:20.000 124 21582.90 411.05 42692.53 47939.16 2024-05-03 09:59:21.000 124 21582.87 411.02 42692.50 88888.00 2024-05-03 09:59:22.000 124 21582.83 410.99 42692.43 88888.00 2024-05-03 09:59:23.000 124 21582.81 410.98 42692.42 88888.00 2024-05-03 09:59:24.000 124 21582.81 411.00 42692.44 88888.00 2024-05-03 09:59:25.000 124 21582.85 411.00 42692.44 47939.26 2024-05-03 09:59:26.000 124 21582.93 410.97 42692.46 88888.00 2024-05-03 09:59:27.000 124 21582.98 410.91 42692.47 88888.00 2024-05-03 09:59:28.000 124 21582.99 410.87 42692.44 88888.00 2024-05-03 09:59:29.000 124 21583.04 410.84 42692.38 88888.00 2024-05-03 09:59:30.000 124 21583.10 410.82 42692.38 47939.73 2024-05-03 09:59:31.000 124 21583.06 410.83 42692.39 88888.00 2024-05-03 09:59:32.000 124 21582.98 410.88 42692.37 88888.00 2024-05-03 09:59:33.000 124 21582.93 410.92 42692.35 88888.00 2024-05-03 09:59:34.000 124 21582.92 410.92 42692.36 88888.00 2024-05-03 09:59:35.000 124 21582.96 410.95 42692.37 47939.66 2024-05-03 09:59:36.000 124 21583.00 411.00 42692.36 88888.00 2024-05-03 09:59:37.000 124 21583.00 411.00 42692.32 88888.00 2024-05-03 09:59:38.000 124 21582.96 410.92 42692.29 88888.00 2024-05-03 09:59:39.000 124 21582.97 410.86 42692.29 88888.00 2024-05-03 09:59:40.000 124 21583.00 410.87 42692.29 47938.79 2024-05-03 09:59:41.000 124 21583.03 410.90 42692.30 88888.00 2024-05-03 09:59:42.000 124 21583.03 410.90 42692.32 88888.00 2024-05-03 09:59:43.000 124 21582.99 410.85 42692.32 88888.00 2024-05-03 09:59:44.000 124 21582.92 410.78 42692.31 88888.00 2024-05-03 09:59:45.000 124 21582.84 410.73 42692.25 47939.63 2024-05-03 09:59:46.000 124 21582.77 410.76 42692.18 88888.00 2024-05-03 09:59:47.000 124 21582.76 410.82 42692.14 88888.00 2024-05-03 09:59:48.000 124 21582.76 410.83 42692.14 88888.00 2024-05-03 09:59:49.000 124 21582.75 410.83 42692.17 88888.00 2024-05-03 09:59:50.000 124 21582.72 410.89 42692.21 47939.07 2024-05-03 09:59:51.000 124 21582.72 410.93 42692.21 88888.00 2024-05-03 09:59:52.000 124 21582.72 410.92 42692.19 88888.00 2024-05-03 09:59:53.000 124 21582.68 410.89 42692.18 88888.00 2024-05-03 09:59:54.000 124 21582.59 410.88 42692.21 88888.00 2024-05-03 09:59:55.000 124 21582.55 410.88 42692.27 47939.38 2024-05-03 09:59:56.000 124 21582.53 410.88 42692.30 88888.00 2024-05-03 09:59:57.000 124 21582.50 410.89 42692.27 88888.00 2024-05-03 09:59:58.000 124 21582.47 410.89 42692.24 88888.00 2024-05-03 09:59:59.000 124 21582.46 410.89 42692.23 88888.00 2024-05-03 10:00:00.000 124 21582.50 410.90 42692.24 47938.99 2024-05-03 10:00:01.000 124 21582.56 410.94 42692.25 88888.00 2024-05-03 10:00:02.000 124 21582.60 410.95 42692.22 88888.00 2024-05-03 10:00:03.000 124 21582.57 410.93 42692.17 88888.00 2024-05-03 10:00:04.000 124 21582.50 410.89 42692.15 88888.00 2024-05-03 10:00:05.000 124 21582.48 410.88 42692.18 47938.94 2024-05-03 10:00:06.000 124 21582.51 410.89 42692.25 88888.00 2024-05-03 10:00:07.000 124 21582.52 410.90 42692.31 88888.00 2024-05-03 10:00:08.000 124 21582.47 410.92 42692.36 88888.00 2024-05-03 10:00:09.000 124 21582.40 410.95 42692.39 88888.00 2024-05-03 10:00:10.000 124 21582.34 410.94 42692.39 47939.45 2024-05-03 10:00:11.000 124 21582.29 410.93 42692.34 88888.00 2024-05-03 10:00:12.000 124 21582.27 410.95 42692.31 88888.00 2024-05-03 10:00:13.000 124 21582.26 410.95 42692.31 88888.00 2024-05-03 10:00:14.000 124 21582.23 410.94 42692.31 88888.00 2024-05-03 10:00:15.000 124 21582.21 410.97 42692.32 99999.00 2024-05-03 10:00:16.000 124 21582.21 411.02 42692.34 99999.00 2024-05-03 10:00:17.000 124 21582.18 411.01 42692.34 99999.00 2024-05-03 10:00:18.000 124 21582.16 410.95 42692.30 99999.00 2024-05-03 10:00:19.000 124 21582.14 410.97 42692.27 99999.00 2024-05-03 10:00:20.000 124 21582.15 411.05 42692.27 47939.40 2024-05-03 10:00:21.000 124 21582.20 411.07 42692.29 88888.00 2024-05-03 10:00:22.000 124 21582.26 411.05 42692.31 88888.00 2024-05-03 10:00:23.000 124 21582.31 411.06 42692.33 88888.00 2024-05-03 10:00:24.000 124 21582.38 411.09 42692.35 88888.00 2024-05-03 10:00:25.000 124 21582.50 411.07 42692.37 47939.93 2024-05-03 10:00:26.000 124 21582.63 411.04 42692.37 88888.00 2024-05-03 10:00:27.000 124 21582.73 411.03 42692.37 88888.00 2024-05-03 10:00:28.000 124 21582.78 411.04 42692.38 88888.00 2024-05-03 10:00:29.000 124 21582.81 411.05 42692.35 88888.00 2024-05-03 10:00:30.000 124 21582.83 411.03 42692.30 47939.73 2024-05-03 10:00:31.000 124 21582.88 411.03 42692.27 88888.00 2024-05-03 10:00:32.000 124 21582.95 411.04 42692.30 88888.00 2024-05-03 10:00:33.000 124 21582.99 411.03 42692.34 88888.00 2024-05-03 10:00:34.000 124 21583.00 411.02 42692.38 88888.00 2024-05-03 10:00:35.000 124 21582.99 411.00 42692.38 47938.91 2024-05-03 10:00:36.000 124 21582.94 410.99 42692.33 88888.00 2024-05-03 10:00:37.000 124 21582.87 410.98 42692.29 88888.00 2024-05-03 10:00:38.000 124 21582.80 410.94 42692.30 88888.00 2024-05-03 10:00:39.000 124 21582.76 410.91 42692.32 88888.00 2024-05-03 10:00:40.000 124 21582.74 410.92 42692.31 47939.13 2024-05-03 10:00:41.000 124 21582.69 410.94 42692.29 88888.00 2024-05-03 10:00:42.000 124 21582.65 410.95 42692.29 88888.00 2024-05-03 10:00:43.000 124 21582.60 410.96 42692.28 88888.00 2024-05-03 10:00:44.000 124 21582.53 410.97 42692.25 88888.00 2024-05-03 10:00:45.000 124 21582.47 410.96 42692.23 47939.54 2024-05-03 10:00:46.000 124 21582.42 410.95 42692.24 88888.00 2024-05-03 10:00:47.000 124 21582.37 410.94 42692.26 88888.00 2024-05-03 10:00:48.000 124 21582.34 410.98 42692.27 88888.00 2024-05-03 10:00:49.000 124 21582.38 411.01 42692.27 88888.00 2024-05-03 10:00:50.000 124 21582.40 411.03 42692.26 47938.68 2024-05-03 10:00:51.000 124 21582.37 411.03 42692.25 88888.00 2024-05-03 10:00:52.000 124 21582.35 411.02 42692.21 88888.00 2024-05-03 10:00:53.000 124 21582.33 411.04 42692.18 88888.00 2024-05-03 10:00:54.000 124 21582.32 411.07 42692.18 88888.00 2024-05-03 10:00:55.000 124 21582.28 411.09 42692.17 47938.63 2024-05-03 10:00:56.000 124 21582.21 411.10 42692.18 88888.00 2024-05-03 10:00:57.000 124 21582.15 411.11 42692.20 88888.00 2024-05-03 10:00:58.000 124 21582.15 411.07 42692.21 88888.00 2024-05-03 10:00:59.000 124 21582.14 411.06 42692.22 88888.00 2024-05-03 10:01:00.000 124 21582.10 411.10 42692.26 47938.48 2024-05-03 10:01:01.000 124 21582.07 411.15 42692.27 88888.00 2024-05-03 10:01:02.000 124 21582.06 411.16 42692.27 88888.00 2024-05-03 10:01:03.000 124 21582.01 411.13 42692.28 88888.00 2024-05-03 10:01:04.000 124 21581.95 411.11 42692.29 88888.00 2024-05-03 10:01:05.000 124 21581.92 411.11 42692.33 47939.15 2024-05-03 10:01:06.000 124 21581.93 411.12 42692.38 88888.00 2024-05-03 10:01:07.000 124 21581.98 411.12 42692.42 88888.00 2024-05-03 10:01:08.000 124 21581.99 411.14 42692.43 88888.00 2024-05-03 10:01:09.000 124 21581.96 411.15 42692.43 88888.00 2024-05-03 10:01:10.000 124 21581.94 411.16 42692.40 47939.27 2024-05-03 10:01:11.000 124 21581.94 411.18 42692.34 88888.00 2024-05-03 10:01:12.000 124 21581.93 411.19 42692.31 88888.00 2024-05-03 10:01:13.000 124 21581.94 411.19 42692.34 88888.00 2024-05-03 10:01:14.000 124 21581.96 411.19 42692.36 88888.00 2024-05-03 10:01:15.000 124 21582.00 411.21 42692.36 47938.87 2024-05-03 10:01:16.000 124 21582.06 411.21 42692.37 88888.00 2024-05-03 10:01:17.000 124 21582.14 411.19 42692.36 88888.00 2024-05-03 10:01:18.000 124 21582.18 411.19 42692.33 88888.00 2024-05-03 10:01:19.000 124 21582.19 411.18 42692.34 88888.00 2024-05-03 10:01:20.000 124 21582.22 411.14 42692.38 47939.57 2024-05-03 10:01:21.000 124 21582.21 411.12 42692.41 88888.00 2024-05-03 10:01:22.000 124 21582.17 411.14 42692.38 88888.00 2024-05-03 10:01:23.000 124 21582.13 411.17 42692.35 88888.00 2024-05-03 10:01:24.000 124 21582.12 411.17 42692.36 88888.00 2024-05-03 10:01:25.000 124 21582.11 411.15 42692.38 47939.45 2024-05-03 10:01:26.000 124 21582.08 411.14 42692.38 88888.00 2024-05-03 10:01:27.000 124 21582.04 411.16 42692.35 88888.00 2024-05-03 10:01:28.000 124 21582.05 411.17 42692.34 88888.00 2024-05-03 10:01:29.000 124 21582.08 411.18 42692.33 88888.00 2024-05-03 10:01:30.000 124 21582.08 411.19 42692.32 47938.64 2024-05-03 10:01:31.000 124 21582.03 411.23 42692.31 88888.00 2024-05-03 10:01:32.000 124 21582.00 411.24 42692.30 88888.00 2024-05-03 10:01:33.000 124 21582.00 411.19 42692.29 88888.00 2024-05-03 10:01:34.000 124 21582.01 411.10 42692.27 88888.00 2024-05-03 10:01:35.000 124 21582.02 411.03 42692.23 47938.50 2024-05-03 10:01:36.000 124 21582.04 411.03 42692.23 88888.00 2024-05-03 10:01:37.000 124 21582.06 411.06 42692.25 88888.00 2024-05-03 10:01:38.000 124 21582.03 411.06 42692.24 88888.00 2024-05-03 10:01:39.000 124 21582.02 411.04 42692.24 88888.00 2024-05-03 10:01:40.000 124 21582.08 411.01 42692.27 47938.99 2024-05-03 10:01:41.000 124 21582.15 410.99 42692.24 88888.00 2024-05-03 10:01:42.000 124 21582.17 411.00 42692.17 88888.00 2024-05-03 10:01:43.000 124 21582.13 410.99 42692.16 88888.00 2024-05-03 10:01:44.000 124 21582.09 410.95 42692.19 88888.00 2024-05-03 10:01:45.000 124 21582.08 410.94 42692.20 47939.15 2024-05-03 10:01:46.000 124 21582.08 410.95 42692.21 88888.00 2024-05-03 10:01:47.000 124 21582.08 410.98 42692.26 88888.00 2024-05-03 10:01:48.000 124 21582.07 411.01 42692.31 88888.00 2024-05-03 10:01:49.000 124 21582.04 411.03 42692.31 88888.00 2024-05-03 10:01:50.000 124 21581.99 411.01 42692.29 47939.25 2024-05-03 10:01:51.000 124 21581.94 410.98 42692.31 88888.00 2024-05-03 10:01:52.000 124 21581.94 410.98 42692.32 88888.00 2024-05-03 10:01:53.000 124 21581.98 411.01 42692.32 88888.00 2024-05-03 10:01:54.000 124 21582.01 411.02 42692.30 88888.00 2024-05-03 10:01:55.000 124 21581.99 411.02 42692.24 47939.12 2024-05-03 10:01:56.000 124 21581.94 411.00 42692.18 88888.00 2024-05-03 10:01:57.000 124 21581.92 411.00 42692.17 88888.00 2024-05-03 10:01:58.000 124 21581.92 411.00 42692.21 88888.00 2024-05-03 10:01:59.000 124 21581.92 411.01 42692.27 88888.00 2024-05-03 10:02:00.000 124 21581.89 411.01 42692.31 47939.24 2024-05-03 10:02:01.000 124 21581.84 410.99 42692.32 88888.00 2024-05-03 10:02:02.000 124 21581.84 410.98 42692.29 88888.00 2024-05-03 10:02:03.000 124 21581.88 411.01 42692.27 88888.00 2024-05-03 10:02:04.000 124 21581.89 411.05 42692.28 88888.00 2024-05-03 10:02:05.000 124 21581.91 411.08 42692.30 47938.43 2024-05-03 10:02:06.000 124 21581.96 411.08 42692.29 88888.00 2024-05-03 10:02:07.000 124 21581.99 411.09 42692.27 88888.00 2024-05-03 10:02:08.000 124 21581.96 411.14 42692.27 88888.00 2024-05-03 10:02:09.000 124 21581.95 411.14 42692.27 88888.00 2024-05-03 10:02:10.000 124 21581.99 411.08 42692.27 47938.70 2024-05-03 10:02:11.000 124 21582.03 411.03 42692.26 88888.00 2024-05-03 10:02:12.000 124 21582.05 411.05 42692.24 88888.00 2024-05-03 10:02:13.000 124 21582.03 411.11 42692.25 88888.00 2024-05-03 10:02:14.000 124 21582.02 411.18 42692.27 88888.00 2024-05-03 10:02:15.000 124 21582.03 411.20 42692.28 47938.81 2024-05-03 10:02:16.000 124 21582.03 411.19 42692.27 88888.00 2024-05-03 10:02:17.000 124 21582.01 411.17 42692.25 88888.00 2024-05-03 10:02:18.000 124 21581.99 411.18 42692.23 88888.00 2024-05-03 10:02:19.000 124 21581.97 411.21 42692.25 88888.00 2024-05-03 10:02:20.000 124 21581.95 411.22 42692.25 47938.68 2024-05-03 10:02:21.000 124 21581.93 411.22 42692.22 88888.00 2024-05-03 10:02:22.000 124 21581.90 411.26 42692.19 88888.00 2024-05-03 10:02:23.000 124 21581.85 411.29 42692.16 88888.00 2024-05-03 10:02:24.000 124 21581.84 411.26 42692.17 88888.00 2024-05-03 10:02:25.000 124 21581.85 411.22 42692.20 47938.75 2024-05-03 10:02:26.000 124 21581.85 411.21 42692.21 88888.00 2024-05-03 10:02:27.000 124 21581.81 411.20 42692.20 88888.00 2024-05-03 10:02:28.000 124 21581.78 411.17 42692.18 88888.00 2024-05-03 10:02:29.000 124 21581.76 411.17 42692.13 88888.00 2024-05-03 10:02:30.000 124 21581.76 411.24 42692.10 47939.13 2024-05-03 10:02:31.000 124 21581.81 411.27 42692.12 88888.00 2024-05-03 10:02:32.000 124 21581.88 411.19 42692.16 88888.00 2024-05-03 10:02:33.000 124 21581.97 411.13 42692.17 88888.00 2024-05-03 10:02:34.000 124 21582.05 411.14 42692.17 88888.00 2024-05-03 10:02:35.000 124 21582.10 411.16 42692.15 47938.89 2024-05-03 10:02:36.000 124 21582.12 411.14 42692.14 88888.00 2024-05-03 10:02:37.000 124 21582.14 411.15 42692.16 88888.00 2024-05-03 10:02:38.000 124 21582.17 411.18 42692.19 88888.00 2024-05-03 10:02:39.000 124 21582.23 411.20 42692.22 88888.00 2024-05-03 10:02:40.000 124 21582.31 411.19 42692.21 99999.00 2024-05-03 10:02:41.000 124 21582.36 411.16 42692.19 99999.00 2024-05-03 10:02:42.000 124 21582.38 411.11 42692.18 99999.00 2024-05-03 10:02:43.000 124 21582.37 411.07 42692.15 99999.00 2024-05-03 10:02:44.000 124 21582.33 411.05 42692.10 99999.00 2024-05-03 10:02:45.000 124 21582.31 411.06 42692.09 47938.58 2024-05-03 10:02:46.000 124 21582.33 411.04 42692.11 88888.00 2024-05-03 10:02:47.000 124 21582.38 410.98 42692.13 88888.00 2024-05-03 10:02:48.000 124 21582.41 410.94 42692.12 88888.00 2024-05-03 10:02:49.000 124 21582.40 410.93 42692.09 88888.00 2024-05-03 10:02:50.000 124 21582.38 410.93 42692.04 47939.18 2024-05-03 10:02:51.000 124 21582.33 410.93 42692.01 88888.00 2024-05-03 10:02:52.000 124 21582.27 410.96 42692.02 88888.00 2024-05-03 10:02:53.000 124 21582.24 411.00 42692.04 88888.00 2024-05-03 10:02:54.000 124 21582.19 411.00 42692.04 88888.00 2024-05-03 10:02:55.000 124 21582.14 410.96 42692.01 47938.34 2024-05-03 10:02:56.000 124 21582.14 410.92 42691.98 88888.00 2024-05-03 10:02:57.000 124 21582.18 410.88 42691.99 88888.00 2024-05-03 10:02:58.000 124 21582.21 410.85 42692.02 88888.00 2024-05-03 10:02:59.000 124 21582.19 410.83 42692.00 88888.00 2024-05-03 10:03:00.000 124 21582.20 410.84 42691.97 47938.49 2024-05-03 10:03:01.000 124 21582.24 410.87 42691.94 88888.00 2024-05-03 10:03:02.000 124 21582.24 410.88 42691.93 88888.00 2024-05-03 10:03:03.000 124 21582.24 410.85 42691.90 88888.00 2024-05-03 10:03:04.000 124 21582.29 410.81 42691.89 88888.00 2024-05-03 10:03:05.000 124 21582.39 410.82 42691.87 47939.04 2024-05-03 10:03:06.000 124 21582.44 410.83 42691.84 88888.00 2024-05-03 10:03:07.000 124 21582.44 410.81 42691.80 88888.00 2024-05-03 10:03:08.000 124 21582.47 410.75 42691.80 88888.00 2024-05-03 10:03:09.000 124 21582.55 410.70 42691.80 88888.00 2024-05-03 10:03:10.000 124 21582.59 410.72 42691.77 47938.55 2024-05-03 10:03:11.000 124 21582.58 410.74 42691.75 88888.00 2024-05-03 10:03:12.000 124 21582.56 410.72 42691.75 88888.00 2024-05-03 10:03:13.000 124 21582.52 410.68 42691.74 88888.00 2024-05-03 10:03:14.000 124 21582.48 410.69 42691.73 88888.00 2024-05-03 10:03:15.000 124 21582.46 410.73 42691.71 47938.44 2024-05-03 10:03:16.000 124 21582.44 410.77 42691.67 88888.00 2024-05-03 10:03:17.000 124 21582.40 410.79 42691.64 88888.00 2024-05-03 10:03:18.000 124 21582.32 410.79 42691.62 88888.00 2024-05-03 10:03:19.000 124 21582.27 410.79 42691.62 88888.00 2024-05-03 10:03:20.000 124 21582.25 410.79 42691.63 47939.03 2024-05-03 10:03:21.000 124 21582.22 410.81 42691.66 88888.00 2024-05-03 10:03:22.000 124 21582.19 410.82 42691.68 88888.00 2024-05-03 10:03:23.000 124 21582.19 410.80 42691.71 88888.00 2024-05-03 10:03:24.000 124 21582.24 410.76 42691.73 88888.00 2024-05-03 10:03:25.000 124 21582.26 410.72 42691.71 47938.11 2024-05-03 10:03:26.000 124 21582.22 410.72 42691.71 88888.00 2024-05-03 10:03:27.000 124 21582.17 410.73 42691.74 88888.00 2024-05-03 10:03:28.000 124 21582.18 410.72 42691.79 88888.00 2024-05-03 10:03:29.000 124 21582.22 410.69 42691.77 88888.00 2024-05-03 10:03:30.000 124 21582.23 410.68 42691.73 47939.03 2024-05-03 10:03:31.000 124 21582.20 410.69 42691.75 88888.00 2024-05-03 10:03:32.000 124 21582.20 410.70 42691.79 88888.00 2024-05-03 10:03:33.000 124 21582.24 410.72 42691.79 88888.00 2024-05-03 10:03:34.000 124 21582.27 410.74 42691.77 88888.00 2024-05-03 10:03:35.000 124 21582.29 410.72 42691.75 47938.04 2024-05-03 10:03:36.000 124 21582.31 410.68 42691.74 88888.00 2024-05-03 10:03:37.000 124 21582.36 410.66 42691.76 88888.00 2024-05-03 10:03:38.000 124 21582.43 410.70 42691.79 88888.00 2024-05-03 10:03:39.000 124 21582.46 410.73 42691.79 88888.00 2024-05-03 10:03:40.000 124 21582.42 410.69 42691.79 47939.15 2024-05-03 10:03:41.000 124 21582.39 410.65 42691.77 88888.00 2024-05-03 10:03:42.000 124 21582.38 410.64 42691.71 88888.00 2024-05-03 10:03:43.000 124 21582.40 410.64 42691.68 88888.00 2024-05-03 10:03:44.000 124 21582.46 410.69 42691.70 88888.00 2024-05-03 10:03:45.000 124 21582.52 410.74 42691.71 47939.09 2024-05-03 10:03:46.000 124 21582.56 410.74 42691.70 88888.00 2024-05-03 10:03:47.000 124 21582.54 410.70 42691.70 88888.00 2024-05-03 10:03:48.000 124 21582.53 410.66 42691.69 88888.00 2024-05-03 10:03:49.000 124 21582.58 410.64 42691.66 88888.00 2024-05-03 10:03:50.000 124 21582.63 410.61 42691.65 47939.00 2024-05-03 10:03:51.000 124 21582.66 410.59 42691.63 88888.00 2024-05-03 10:03:52.000 124 21582.67 410.57 42691.61 88888.00 2024-05-03 10:03:53.000 124 21582.72 410.53 42691.58 88888.00 2024-05-03 10:03:54.000 124 21582.78 410.47 42691.54 88888.00 2024-05-03 10:03:55.000 124 21582.84 410.42 42691.53 47939.04 2024-05-03 10:03:56.000 124 21582.88 410.40 42691.50 88888.00 2024-05-03 10:03:57.000 124 21582.94 410.38 42691.44 88888.00 2024-05-03 10:03:58.000 124 21583.01 410.38 42691.43 88888.00 2024-05-03 10:03:59.000 124 21583.05 410.37 42691.46 88888.00 2024-05-03 10:04:00.000 124 21583.08 410.36 42691.48 47938.68 2024-05-03 10:04:01.000 124 21583.10 410.38 42691.49 88888.00 2024-05-03 10:04:02.000 124 21583.04 410.38 42691.46 88888.00 2024-05-03 10:04:03.000 124 21582.93 410.33 42691.43 88888.00 2024-05-03 10:04:04.000 124 21582.89 410.30 42691.41 88888.00 2024-05-03 10:04:05.000 124 21582.93 410.29 42691.41 47939.19 2024-05-03 10:04:06.000 124 21582.96 410.28 42691.44 88888.00 2024-05-03 10:04:07.000 124 21582.94 410.26 42691.41 88888.00 2024-05-03 10:04:08.000 124 21582.93 410.21 42691.30 88888.00 2024-05-03 10:04:09.000 124 21582.96 410.18 42691.22 88888.00 2024-05-03 10:04:10.000 124 21582.99 410.17 42691.25 47938.39 2024-05-03 10:04:11.000 124 21583.00 410.16 42691.28 88888.00 2024-05-03 10:04:12.000 124 21582.99 410.14 42691.22 88888.00 2024-05-03 10:04:13.000 124 21583.00 410.13 42691.18 88888.00 2024-05-03 10:04:14.000 124 21583.03 410.13 42691.18 88888.00 2024-05-03 10:04:15.000 124 21583.07 410.12 42691.20 47938.16 2024-05-03 10:04:16.000 124 21583.11 410.09 42691.22 88888.00 2024-05-03 10:04:17.000 124 21583.09 410.06 42691.26 88888.00 2024-05-03 10:04:18.000 124 21583.02 410.07 42691.29 88888.00 2024-05-03 10:04:19.000 124 21582.97 410.10 42691.26 88888.00 2024-05-03 10:04:20.000 124 21582.92 410.09 42691.22 47938.74 2024-05-03 10:04:21.000 124 21582.85 410.06 42691.20 88888.00 2024-05-03 10:04:22.000 124 21582.78 410.02 42691.19 88888.00 2024-05-03 10:04:23.000 124 21582.74 410.01 42691.20 88888.00 2024-05-03 10:04:24.000 124 21582.69 410.02 42691.21 88888.00 2024-05-03 10:04:25.000 124 21582.62 410.02 42691.21 47938.76 2024-05-03 10:04:26.000 124 21582.57 410.03 42691.19 88888.00 2024-05-03 10:04:27.000 124 21582.57 410.03 42691.18 88888.00 2024-05-03 10:04:28.000 124 21582.59 410.00 42691.17 88888.00 2024-05-03 10:04:29.000 124 21582.57 409.97 42691.17 88888.00 2024-05-03 10:04:30.000 124 21582.52 409.98 42691.15 47937.95 2024-05-03 10:04:31.000 124 21582.48 409.99 42691.11 88888.00 2024-05-03 10:04:32.000 124 21582.49 409.97 42691.08 88888.00 2024-05-03 10:04:33.000 124 21582.51 410.00 42691.12 88888.00 2024-05-03 10:04:34.000 124 21582.54 410.05 42691.16 88888.00 2024-05-03 10:04:35.000 124 21582.60 410.04 42691.16 47937.95 2024-05-03 10:04:36.000 124 21582.69 410.02 42691.14 88888.00 2024-05-03 10:04:37.000 124 21582.77 410.02 42691.14 88888.00 2024-05-03 10:04:38.000 124 21582.83 409.98 42691.14 88888.00 2024-05-03 10:04:39.000 124 21582.88 409.93 42691.12 88888.00 2024-05-03 10:04:40.000 124 21582.94 409.94 42691.12 47938.08 2024-05-03 10:04:41.000 124 21583.00 409.94 42691.14 88888.00 2024-05-03 10:04:42.000 124 21583.04 409.88 42691.15 88888.00 2024-05-03 10:04:43.000 124 21583.11 409.81 42691.14 88888.00 2024-05-03 10:04:44.000 124 21583.18 409.76 42691.09 88888.00 2024-05-03 10:04:45.000 124 21583.18 409.73 42691.01 47938.76 2024-05-03 10:04:46.000 124 21583.15 409.72 42690.97 88888.00 2024-05-03 10:04:47.000 124 21583.11 409.70 42690.99 88888.00 2024-05-03 10:04:48.000 124 21583.10 409.67 42691.00 88888.00 2024-05-03 10:04:49.000 124 21583.08 409.65 42690.99 88888.00 2024-05-03 10:04:50.000 124 21583.05 409.66 42690.96 47938.63 2024-05-03 10:04:51.000 124 21583.07 409.70 42690.97 88888.00 2024-05-03 10:04:52.000 124 21583.09 409.70 42691.01 88888.00 2024-05-03 10:04:53.000 124 21583.03 409.68 42691.03 88888.00 2024-05-03 10:04:54.000 124 21582.94 409.68 42691.01 88888.00 2024-05-03 10:04:55.000 124 21582.90 409.70 42690.94 47938.58 2024-05-03 10:04:56.000 124 21582.92 409.71 42690.87 88888.00 2024-05-03 10:04:57.000 124 21582.98 409.75 42690.86 88888.00 2024-05-03 10:04:58.000 124 21583.01 409.77 42690.83 88888.00 2024-05-03 10:04:59.000 124 21582.99 409.74 42690.82 88888.00 2024-05-03 10:05:00.000 124 21582.96 409.71 42690.86 47938.51 2024-05-03 10:05:01.000 124 21582.94 409.69 42690.89 88888.00 2024-05-03 10:05:02.000 124 21582.98 409.68 42690.88 88888.00 2024-05-03 10:05:03.000 124 21583.04 409.65 42690.86 88888.00 2024-05-03 10:05:04.000 124 21583.10 409.63 42690.84 88888.00 2024-05-03 10:05:05.000 124 21583.11 409.63 42690.84 47938.63 2024-05-03 10:05:06.000 124 21583.13 409.62 42690.86 88888.00 2024-05-03 10:05:07.000 124 21583.16 409.61 42690.89 88888.00 2024-05-03 10:05:08.000 124 21583.16 409.62 42690.92 88888.00 2024-05-03 10:05:09.000 124 21583.15 409.65 42690.89 88888.00 2024-05-03 10:05:10.000 124 21583.10 409.64 42690.86 47938.22 2024-05-03 10:05:11.000 124 21583.08 409.62 42690.86 88888.00 2024-05-03 10:05:12.000 124 21583.08 409.60 42690.87 88888.00 2024-05-03 10:05:13.000 124 21583.11 409.61 42690.88 88888.00 2024-05-03 10:05:14.000 124 21583.10 409.61 42690.90 88888.00 2024-05-03 10:05:15.000 124 21583.03 409.61 42690.89 47937.89 2024-05-03 10:05:16.000 124 21582.98 409.61 42690.87 88888.00 2024-05-03 10:05:17.000 124 21582.98 409.59 42690.89 88888.00 2024-05-03 10:05:18.000 124 21582.99 409.57 42690.90 88888.00 2024-05-03 10:05:19.000 124 21582.96 409.54 42690.89 88888.00 2024-05-03 10:05:20.000 124 21582.95 409.57 42690.88 47937.42 2024-05-03 10:05:21.000 124 21582.98 409.63 42690.87 88888.00 2024-05-03 10:05:22.000 124 21583.01 409.65 42690.83 88888.00 2024-05-03 10:05:23.000 124 21582.98 409.61 42690.84 88888.00 2024-05-03 10:05:24.000 124 21582.94 409.58 42690.88 88888.00 2024-05-03 10:05:25.000 124 21582.92 409.56 42690.89 47937.84 2024-05-03 10:05:26.000 124 21582.94 409.54 42690.86 88888.00 2024-05-03 10:05:27.000 124 21582.97 409.53 42690.81 88888.00 2024-05-03 10:05:28.000 124 21583.01 409.53 42690.80 88888.00 2024-05-03 10:05:29.000 124 21583.05 409.52 42690.80 88888.00 2024-05-03 10:05:30.000 124 21583.06 409.52 42690.79 47938.63 2024-05-03 10:05:31.000 124 21583.02 409.55 42690.73 88888.00 2024-05-03 10:05:32.000 124 21582.98 409.61 42690.69 88888.00 2024-05-03 10:05:33.000 124 21582.96 409.63 42690.70 88888.00 2024-05-03 10:05:34.000 124 21582.93 409.59 42690.73 88888.00 2024-05-03 10:05:35.000 124 21582.92 409.58 42690.77 47937.92 2024-05-03 10:05:36.000 124 21582.92 409.66 42690.78 88888.00 2024-05-03 10:05:37.000 124 21582.91 409.73 42690.76 88888.00 2024-05-03 10:05:38.000 124 21582.91 409.72 42690.77 88888.00 2024-05-03 10:05:39.000 124 21582.92 409.66 42690.80 88888.00 2024-05-03 10:05:40.000 124 21582.90 409.61 42690.81 47938.46 2024-05-03 10:05:41.000 124 21582.87 409.59 42690.79 88888.00 2024-05-03 10:05:42.000 124 21582.85 409.57 42690.75 88888.00 2024-05-03 10:05:43.000 124 21582.85 409.57 42690.72 88888.00 2024-05-03 10:05:44.000 124 21582.85 409.59 42690.73 88888.00 2024-05-03 10:05:45.000 124 21582.84 409.62 42690.75 47938.58 2024-05-03 10:05:46.000 124 21582.87 409.63 42690.79 88888.00 2024-05-03 10:05:47.000 124 21582.92 409.64 42690.79 88888.00 2024-05-03 10:05:48.000 124 21582.94 409.64 42690.76 88888.00 2024-05-03 10:05:49.000 124 21582.92 409.63 42690.76 88888.00 2024-05-03 10:05:50.000 124 21582.90 409.61 42690.77 47937.81 2024-05-03 10:05:51.000 124 21582.91 409.62 42690.78 88888.00 2024-05-03 10:05:52.000 124 21582.91 409.63 42690.77 88888.00 2024-05-03 10:05:53.000 124 21582.89 409.61 42690.76 88888.00 2024-05-03 10:05:54.000 124 21582.90 409.58 42690.77 88888.00 2024-05-03 10:05:55.000 124 21582.94 409.58 42690.79 47937.70 2024-05-03 10:05:56.000 124 21582.94 409.60 42690.83 88888.00 2024-05-03 10:05:57.000 124 21582.91 409.58 42690.85 88888.00 2024-05-03 10:05:58.000 124 21582.90 409.54 42690.83 88888.00 2024-05-03 10:05:59.000 124 21582.91 409.49 42690.79 88888.00 2024-05-03 10:06:00.000 124 21582.87 409.45 42690.74 47938.32 2024-05-03 10:06:01.000 124 21582.80 409.49 42690.77 88888.00 2024-05-03 10:06:02.000 124 21582.76 409.56 42690.84 88888.00 2024-05-03 10:06:03.000 124 21582.72 409.59 42690.89 88888.00 2024-05-03 10:06:04.000 124 21582.65 409.58 42690.90 88888.00 2024-05-03 10:06:05.000 124 21582.57 409.60 42690.89 47937.76 2024-05-03 10:06:06.000 124 21582.50 409.60 42690.86 88888.00 2024-05-03 10:06:07.000 124 21582.44 409.58 42690.80 88888.00 2024-05-03 10:06:08.000 124 21582.37 409.59 42690.79 88888.00 2024-05-03 10:06:09.000 124 21582.33 409.59 42690.79 88888.00 2024-05-03 10:06:10.000 124 21582.35 409.57 42690.76 47938.24 2024-05-03 10:06:11.000 124 21582.37 409.56 42690.79 88888.00 2024-05-03 10:06:12.000 124 21582.35 409.61 42690.87 88888.00 2024-05-03 10:06:13.000 124 21582.35 409.66 42690.93 88888.00 2024-05-03 10:06:14.000 124 21582.39 409.65 42690.93 88888.00 2024-05-03 10:06:15.000 124 21582.41 409.61 42690.89 47938.36 2024-05-03 10:06:16.000 124 21582.41 409.62 42690.87 88888.00 2024-05-03 10:06:17.000 124 21582.40 409.66 42690.88 88888.00 2024-05-03 10:06:18.000 124 21582.36 409.64 42690.87 88888.00 2024-05-03 10:06:19.000 124 21582.36 409.57 42690.89 88888.00 2024-05-03 10:06:20.000 124 21582.45 409.52 42690.91 47937.96 2024-05-03 10:06:21.000 124 21582.58 409.55 42690.90 88888.00 2024-05-03 10:06:22.000 124 21582.65 409.58 42690.86 88888.00 2024-05-03 10:06:23.000 124 21582.65 409.61 42690.84 88888.00 2024-05-03 10:06:24.000 124 21582.63 409.62 42690.85 88888.00 2024-05-03 10:06:25.000 124 21582.60 409.62 42690.87 47938.23 2024-05-03 10:06:26.000 124 21582.60 409.59 42690.86 88888.00 2024-05-03 10:06:27.000 124 21582.63 409.60 42690.86 88888.00 2024-05-03 10:06:28.000 124 21582.63 409.64 42690.89 88888.00 2024-05-03 10:06:29.000 124 21582.61 409.65 42690.91 88888.00 2024-05-03 10:06:30.000 124 21582.63 409.61 42690.90 47937.79 2024-05-03 10:06:31.000 124 21582.66 409.57 42690.88 88888.00 2024-05-03 10:06:32.000 124 21582.66 409.55 42690.86 88888.00 2024-05-03 10:06:33.000 124 21582.62 409.56 42690.86 88888.00 2024-05-03 10:06:34.000 124 21582.60 409.53 42690.89 88888.00 2024-05-03 10:06:35.000 124 21582.58 409.46 42690.90 47938.26 2024-05-03 10:06:36.000 124 21582.59 409.42 42690.88 88888.00 2024-05-03 10:06:37.000 124 21582.60 409.42 42690.87 88888.00 2024-05-03 10:06:38.000 124 21582.58 409.42 42690.85 88888.00 2024-05-03 10:06:39.000 124 21582.53 409.42 42690.80 88888.00 2024-05-03 10:06:40.000 124 21582.51 409.45 42690.79 47938.25 2024-05-03 10:06:41.000 124 21582.51 409.49 42690.82 88888.00 2024-05-03 10:06:42.000 124 21582.51 409.50 42690.85 88888.00 2024-05-03 10:06:43.000 124 21582.51 409.48 42690.83 88888.00 2024-05-03 10:06:44.000 124 21582.50 409.44 42690.84 88888.00 2024-05-03 10:06:45.000 124 21582.46 409.39 42690.86 47938.16 2024-05-03 10:06:46.000 124 21582.42 409.34 42690.84 88888.00 2024-05-03 10:06:47.000 124 21582.41 409.33 42690.84 88888.00 2024-05-03 10:06:48.000 124 21582.40 409.37 42690.87 88888.00 2024-05-03 10:06:49.000 124 21582.37 409.40 42690.89 88888.00 2024-05-03 10:06:50.000 124 21582.32 409.45 42690.89 47937.59 2024-05-03 10:06:51.000 124 21582.31 409.44 42690.91 88888.00 2024-05-03 10:06:52.000 124 21582.34 409.38 42690.93 88888.00 2024-05-03 10:06:53.000 124 21582.38 409.35 42690.94 88888.00 2024-05-03 10:06:54.000 124 21582.37 409.36 42690.96 88888.00 2024-05-03 10:06:55.000 124 21582.32 409.39 42690.95 47938.38 2024-05-03 10:06:56.000 124 21582.27 409.41 42690.91 88888.00 2024-05-03 10:06:57.000 124 21582.22 409.43 42690.88 88888.00 2024-05-03 10:06:58.000 124 21582.17 409.46 42690.88 88888.00 2024-05-03 10:06:59.000 124 21582.13 409.49 42690.89 88888.00 2024-05-03 10:07:00.000 124 21582.14 409.50 42690.93 47938.26 2024-05-03 10:07:01.000 124 21582.20 409.54 42690.94 88888.00 2024-05-03 10:07:02.000 124 21582.23 409.58 42690.96 88888.00 2024-05-03 10:07:03.000 124 21582.21 409.58 42690.97 88888.00 2024-05-03 10:07:04.000 124 21582.18 409.55 42690.97 88888.00 2024-05-03 10:07:05.000 124 21582.15 409.52 42690.96 47938.17 2024-05-03 10:07:06.000 124 21582.13 409.55 42690.97 88888.00 2024-05-03 10:07:07.000 124 21582.13 409.60 42691.00 88888.00 2024-05-03 10:07:08.000 124 21582.12 409.59 42691.02 88888.00 2024-05-03 10:07:09.000 124 21582.12 409.57 42691.02 88888.00 2024-05-03 10:07:10.000 124 21582.10 409.59 42691.01 47937.78 2024-05-03 10:07:11.000 124 21582.08 409.62 42690.99 88888.00 2024-05-03 10:07:12.000 124 21582.12 409.61 42690.97 88888.00 2024-05-03 10:07:13.000 124 21582.19 409.58 42690.96 88888.00 2024-05-03 10:07:14.000 124 21582.22 409.56 42690.96 88888.00 2024-05-03 10:07:15.000 124 21582.21 409.51 42690.96 47938.17 2024-05-03 10:07:16.000 124 21582.21 409.43 42690.96 88888.00 2024-05-03 10:07:17.000 124 21582.28 409.37 42690.98 88888.00 2024-05-03 10:07:18.000 124 21582.40 409.40 42691.00 88888.00 2024-05-03 10:07:19.000 124 21582.47 409.44 42690.98 88888.00 2024-05-03 10:07:20.000 124 21582.51 409.40 42690.94 47938.50 2024-05-03 10:07:21.000 124 21582.57 409.33 42690.93 88888.00 2024-05-03 10:07:22.000 124 21582.63 409.28 42690.93 88888.00 2024-05-03 10:07:23.000 124 21582.63 409.26 42690.93 88888.00 2024-05-03 10:07:24.000 124 21582.63 409.22 42690.93 88888.00 2024-05-03 10:07:25.000 124 21582.65 409.20 42690.90 47937.73 2024-05-03 10:07:26.000 124 21582.65 409.20 42690.86 88888.00 2024-05-03 10:07:27.000 124 21582.65 409.18 42690.81 88888.00 2024-05-03 10:07:28.000 124 21582.65 409.12 42690.78 88888.00 2024-05-03 10:07:29.000 124 21582.65 409.12 42690.78 88888.00 2024-05-03 10:07:30.000 124 21582.65 409.15 42690.77 99999.00 2024-05-03 10:07:31.000 124 21582.66 409.17 42690.73 99999.00 2024-05-03 10:07:32.000 124 21582.67 409.18 42690.71 99999.00 2024-05-03 10:07:33.000 124 21582.65 409.18 42690.73 99999.00 2024-05-03 10:07:34.000 124 21582.64 409.19 42690.76 99999.00 2024-05-03 10:07:35.000 124 21582.65 409.19 42690.78 47937.57 2024-05-03 10:07:36.000 124 21582.66 409.19 42690.80 88888.00 2024-05-03 10:07:37.000 124 21582.65 409.16 42690.80 88888.00 2024-05-03 10:07:38.000 124 21582.62 409.13 42690.77 88888.00 2024-05-03 10:07:39.000 124 21582.60 409.15 42690.76 88888.00 2024-05-03 10:07:40.000 124 21582.57 409.18 42690.79 47937.65 2024-05-03 10:07:41.000 124 21582.53 409.17 42690.79 88888.00 2024-05-03 10:07:42.000 124 21582.53 409.14 42690.79 88888.00 2024-05-03 10:07:43.000 124 21582.56 409.14 42690.82 88888.00 2024-05-03 10:07:44.000 124 21582.59 409.17 42690.85 88888.00 2024-05-03 10:07:45.000 124 21582.60 409.19 42690.87 47937.31 2024-05-03 10:07:46.000 124 21582.60 409.18 42690.87 88888.00 2024-05-03 10:07:47.000 124 21582.60 409.17 42690.84 88888.00 2024-05-03 10:07:48.000 124 21582.57 409.14 42690.79 88888.00 2024-05-03 10:07:49.000 124 21582.49 409.10 42690.75 88888.00 2024-05-03 10:07:50.000 124 21582.45 409.08 42690.75 47937.66 2024-05-03 10:07:51.000 124 21582.48 409.10 42690.77 88888.00 2024-05-03 10:07:52.000 124 21582.47 409.12 42690.78 88888.00 2024-05-03 10:07:53.000 124 21582.45 409.12 42690.80 88888.00 2024-05-03 10:07:54.000 124 21582.50 409.09 42690.82 88888.00 2024-05-03 10:07:55.000 124 21582.53 409.06 42690.81 47937.74 2024-05-03 10:07:56.000 124 21582.49 409.08 42690.80 88888.00 2024-05-03 10:07:57.000 124 21582.43 409.12 42690.84 88888.00 2024-05-03 10:07:58.000 124 21582.41 409.14 42690.89 88888.00 2024-05-03 10:07:59.000 124 21582.41 409.17 42690.86 88888.00 2024-05-03 10:08:00.000 124 21582.42 409.18 42690.82 47937.66 2024-05-03 10:08:01.000 124 21582.45 409.13 42690.82 88888.00 2024-05-03 10:08:02.000 124 21582.48 409.10 42690.84 88888.00 2024-05-03 10:08:03.000 124 21582.46 409.12 42690.83 88888.00 2024-05-03 10:08:04.000 124 21582.39 409.14 42690.85 88888.00 2024-05-03 10:08:05.000 124 21582.31 409.13 42690.89 47938.14 2024-05-03 10:08:06.000 124 21582.25 409.10 42690.91 88888.00 2024-05-03 10:08:07.000 124 21582.21 409.07 42690.88 88888.00 2024-05-03 10:08:08.000 124 21582.19 409.05 42690.84 88888.00 2024-05-03 10:08:09.000 124 21582.16 409.05 42690.78 88888.00 2024-05-03 10:08:10.000 124 21582.15 409.06 42690.75 47938.22 2024-05-03 10:08:11.000 124 21582.19 409.05 42690.79 88888.00 2024-05-03 10:08:12.000 124 21582.25 409.01 42690.84 88888.00 2024-05-03 10:08:13.000 124 21582.24 409.00 42690.86 88888.00 2024-05-03 10:08:14.000 124 21582.22 409.02 42690.84 88888.00 2024-05-03 10:08:15.000 124 21582.22 409.01 42690.85 99999.00 2024-05-03 10:08:16.000 124 21582.28 409.00 42690.88 99999.00 2024-05-03 10:08:17.000 124 21582.33 409.04 42690.88 99999.00 2024-05-03 10:08:18.000 124 21582.40 409.06 42690.84 99999.00 2024-05-03 10:08:19.000 124 21582.52 409.04 42690.83 99999.00 2024-05-03 10:08:20.000 124 21582.60 408.99 42690.84 47938.18 2024-05-03 10:08:21.000 124 21582.62 408.94 42690.82 88888.00 2024-05-03 10:08:22.000 124 21582.65 408.95 42690.81 88888.00 2024-05-03 10:08:23.000 124 21582.69 408.99 42690.84 88888.00 2024-05-03 10:08:24.000 124 21582.69 409.00 42690.87 88888.00 2024-05-03 10:08:25.000 124 21582.71 408.98 42690.87 47937.60 2024-05-03 10:08:26.000 124 21582.74 408.94 42690.84 88888.00 2024-05-03 10:08:27.000 124 21582.74 408.91 42690.80 88888.00 2024-05-03 10:08:28.000 124 21582.73 408.90 42690.79 88888.00 2024-05-03 10:08:29.000 124 21582.70 408.89 42690.81 88888.00 2024-05-03 10:08:30.000 124 21582.63 408.88 42690.82 47937.71 2024-05-03 10:08:31.000 124 21582.60 408.87 42690.82 88888.00 2024-05-03 10:08:32.000 124 21582.65 408.89 42690.84 88888.00 2024-05-03 10:08:33.000 124 21582.68 408.90 42690.84 88888.00 2024-05-03 10:08:34.000 124 21582.65 408.90 42690.82 88888.00 2024-05-03 10:08:35.000 124 21582.60 408.92 42690.77 47938.15 2024-05-03 10:08:36.000 124 21582.55 408.94 42690.76 88888.00 2024-05-03 10:08:37.000 124 21582.53 408.91 42690.79 88888.00 2024-05-03 10:08:38.000 124 21582.55 408.84 42690.78 88888.00 2024-05-03 10:08:39.000 124 21582.60 408.82 42690.72 88888.00 2024-05-03 10:08:40.000 124 21582.62 408.87 42690.66 47937.24 2024-05-03 10:08:41.000 124 21582.60 408.91 42690.65 88888.00 2024-05-03 10:08:42.000 124 21582.55 408.90 42690.69 88888.00 2024-05-03 10:08:43.000 124 21582.57 408.90 42690.75 88888.00 2024-05-03 10:08:44.000 124 21582.63 408.92 42690.78 88888.00 2024-05-03 10:08:45.000 124 21582.65 408.92 42690.78 47938.26 2024-05-03 10:08:46.000 124 21582.63 408.89 42690.77 88888.00 2024-05-03 10:08:47.000 124 21582.64 408.85 42690.75 88888.00 2024-05-03 10:08:48.000 124 21582.65 408.83 42690.73 88888.00 2024-05-03 10:08:49.000 124 21582.64 408.84 42690.77 88888.00 2024-05-03 10:08:50.000 124 21582.61 408.84 42690.78 47938.31 2024-05-03 10:08:51.000 124 21582.58 408.80 42690.73 88888.00 2024-05-03 10:08:52.000 124 21582.57 408.77 42690.71 88888.00 2024-05-03 10:08:53.000 124 21582.51 408.79 42690.74 88888.00 2024-05-03 10:08:54.000 124 21582.42 408.80 42690.77 88888.00 2024-05-03 10:08:55.000 124 21582.35 408.81 42690.78 47937.31 2024-05-03 10:08:56.000 124 21582.33 408.84 42690.79 88888.00 2024-05-03 10:08:57.000 124 21582.30 408.85 42690.77 88888.00 2024-05-03 10:08:58.000 124 21582.26 408.84 42690.75 88888.00 2024-05-03 10:08:59.000 124 21582.21 408.84 42690.73 88888.00 2024-05-03 10:09:00.000 124 21582.15 408.86 42690.73 47937.32 2024-05-03 10:09:01.000 124 21582.14 408.84 42690.75 88888.00 2024-05-03 10:09:02.000 124 21582.15 408.81 42690.77 88888.00 2024-05-03 10:09:03.000 124 21582.12 408.81 42690.76 88888.00 2024-05-03 10:09:04.000 124 21582.07 408.81 42690.73 88888.00 2024-05-03 10:09:05.000 124 21582.03 408.81 42690.68 47937.71 2024-05-03 10:09:06.000 124 21582.00 408.83 42690.65 88888.00 2024-05-03 10:09:07.000 124 21581.99 408.88 42690.66 88888.00 2024-05-03 10:09:08.000 124 21582.01 408.92 42690.71 88888.00 2024-05-03 10:09:09.000 124 21582.03 408.92 42690.75 88888.00 2024-05-03 10:09:10.000 124 21582.02 408.89 42690.76 47937.44 2024-05-03 10:09:11.000 124 21582.01 408.86 42690.76 88888.00 2024-05-03 10:09:12.000 124 21582.05 408.86 42690.80 88888.00 2024-05-03 10:09:13.000 124 21582.09 408.86 42690.86 88888.00 2024-05-03 10:09:14.000 124 21582.09 408.86 42690.88 88888.00 2024-05-03 10:09:15.000 124 21582.06 408.88 42690.87 47937.54 2024-05-03 10:09:16.000 124 21582.05 408.94 42690.85 88888.00 2024-05-03 10:09:17.000 124 21582.05 409.00 42690.82 88888.00 2024-05-03 10:09:18.000 124 21582.04 408.99 42690.82 88888.00 2024-05-03 10:09:19.000 124 21582.04 408.94 42690.84 88888.00 2024-05-03 10:09:20.000 124 21582.06 408.89 42690.85 47938.05 2024-05-03 10:09:21.000 124 21582.08 408.86 42690.85 88888.00 2024-05-03 10:09:22.000 124 21582.08 408.83 42690.84 88888.00 2024-05-03 10:09:23.000 124 21582.08 408.82 42690.83 88888.00 2024-05-03 10:09:24.000 124 21582.10 408.86 42690.84 88888.00 2024-05-03 10:09:25.000 124 21582.10 408.89 42690.86 99999.00 2024-05-03 10:09:26.000 124 21582.06 408.88 42690.87 99999.00 2024-05-03 10:09:27.000 124 21582.01 408.86 42690.84 99999.00 2024-05-03 10:09:28.000 124 21581.99 408.82 42690.82 99999.00 2024-05-03 10:09:29.000 124 21582.01 408.79 42690.82 99999.00 2024-05-03 10:09:30.000 124 21582.02 408.77 42690.84 47937.79 2024-05-03 10:09:31.000 124 21581.99 408.78 42690.86 88888.00 2024-05-03 10:09:32.000 124 21581.94 408.80 42690.85 88888.00 2024-05-03 10:09:33.000 124 21581.91 408.80 42690.84 88888.00 2024-05-03 10:09:34.000 124 21581.92 408.76 42690.86 88888.00 2024-05-03 10:09:35.000 124 21581.96 408.74 42690.88 47937.10 2024-05-03 10:09:36.000 124 21581.94 408.75 42690.89 88888.00 2024-05-03 10:09:37.000 124 21581.92 408.77 42690.87 88888.00 2024-05-03 10:09:38.000 124 21581.96 408.76 42690.86 88888.00 2024-05-03 10:09:39.000 124 21582.00 408.72 42690.86 88888.00 2024-05-03 10:09:40.000 124 21582.06 408.72 42690.90 47937.68 2024-05-03 10:09:41.000 124 21582.13 408.75 42690.93 88888.00 2024-05-03 10:09:42.000 124 21582.19 408.76 42690.94 88888.00 2024-05-03 10:09:43.000 124 21582.22 408.76 42690.93 88888.00 2024-05-03 10:09:44.000 124 21582.22 408.77 42690.89 88888.00 2024-05-03 10:09:45.000 124 21582.23 408.77 42690.85 47937.53 2024-05-03 10:09:46.000 124 21582.25 408.79 42690.82 88888.00 2024-05-03 10:09:47.000 124 21582.25 408.76 42690.82 88888.00 2024-05-03 10:09:48.000 124 21582.25 408.67 42690.86 88888.00 2024-05-03 10:09:49.000 124 21582.30 408.61 42690.89 88888.00 2024-05-03 10:09:50.000 124 21582.35 408.63 42690.88 47938.12 2024-05-03 10:09:51.000 124 21582.38 408.67 42690.86 88888.00 2024-05-03 10:09:52.000 124 21582.37 408.64 42690.83 88888.00 2024-05-03 10:09:53.000 124 21582.33 408.62 42690.80 88888.00 2024-05-03 10:09:54.000 124 21582.29 408.63 42690.79 88888.00 2024-05-03 10:09:55.000 124 21582.26 408.65 42690.81 47938.04 2024-05-03 10:09:56.000 124 21582.20 408.64 42690.84 88888.00 2024-05-03 10:09:57.000 124 21582.13 408.64 42690.82 88888.00 2024-05-03 10:09:58.000 124 21582.06 408.65 42690.81 88888.00 2024-05-03 10:09:59.000 124 21581.98 408.68 42690.85 88888.00 2024-05-03 10:10:00.000 124 21581.88 408.70 42690.88 47937.79 2024-05-03 10:10:01.000 124 21581.79 408.69 42690.86 88888.00 2024-05-03 10:10:02.000 124 21581.76 408.69 42690.83 88888.00 2024-05-03 10:10:03.000 124 21581.74 408.69 42690.83 88888.00 2024-05-03 10:10:04.000 124 21581.66 408.66 42690.83 88888.00 2024-05-03 10:10:05.000 124 21581.56 408.65 42690.82 47937.07 2024-05-03 10:10:06.000 124 21581.51 408.69 42690.81 88888.00 2024-05-03 10:10:07.000 124 21581.51 408.71 42690.78 88888.00 2024-05-03 10:10:08.000 124 21581.50 408.71 42690.78 88888.00 2024-05-03 10:10:09.000 124 21581.45 408.69 42690.81 88888.00 2024-05-03 10:10:10.000 124 21581.41 408.70 42690.83 47937.03 2024-05-03 10:10:11.000 124 21581.42 408.75 42690.85 88888.00 2024-05-03 10:10:12.000 124 21581.45 408.79 42690.88 88888.00 2024-05-03 10:10:13.000 124 21581.44 408.79 42690.88 88888.00 2024-05-03 10:10:14.000 124 21581.40 408.79 42690.86 88888.00 2024-05-03 10:10:15.000 124 21581.42 408.82 42690.88 47937.08 2024-05-03 10:10:16.000 124 21581.50 408.85 42690.93 88888.00 2024-05-03 10:10:17.000 124 21581.56 408.83 42690.93 88888.00 2024-05-03 10:10:18.000 124 21581.58 408.79 42690.93 88888.00 2024-05-03 10:10:19.000 124 21581.62 408.78 42690.91 88888.00 2024-05-03 10:10:20.000 124 21581.66 408.79 42690.88 47938.20 2024-05-03 10:10:21.000 124 21581.68 408.79 42690.86 88888.00 2024-05-03 10:10:22.000 124 21581.72 408.78 42690.89 88888.00 2024-05-03 10:10:23.000 124 21581.76 408.75 42690.94 88888.00 2024-05-03 10:10:24.000 124 21581.77 408.74 42690.96 88888.00 2024-05-03 10:10:25.000 124 21581.76 408.74 42690.94 47937.78 2024-05-03 10:10:26.000 124 21581.78 408.74 42690.90 88888.00 2024-05-03 10:10:27.000 124 21581.85 408.72 42690.89 88888.00 2024-05-03 10:10:28.000 124 21581.90 408.72 42690.89 88888.00 2024-05-03 10:10:29.000 124 21581.87 408.72 42690.88 88888.00 2024-05-03 10:10:30.000 124 21581.79 408.70 42690.89 47937.63 2024-05-03 10:10:31.000 124 21581.74 408.70 42690.93 88888.00 2024-05-03 10:10:32.000 124 21581.73 408.70 42690.94 88888.00 2024-05-03 10:10:33.000 124 21581.72 408.71 42690.93 88888.00 2024-05-03 10:10:34.000 124 21581.66 408.68 42690.92 88888.00 2024-05-03 10:10:35.000 124 21581.62 408.63 42690.93 47937.32 2024-05-03 10:10:36.000 124 21581.58 408.60 42690.92 88888.00 2024-05-03 10:10:37.000 124 21581.49 408.58 42690.90 88888.00 2024-05-03 10:10:38.000 124 21581.40 408.56 42690.91 88888.00 2024-05-03 10:10:39.000 124 21581.37 408.54 42690.95 88888.00 2024-05-03 10:10:40.000 124 21581.37 408.52 42690.96 47937.24 2024-05-03 10:10:41.000 124 21581.38 408.51 42690.95 88888.00 2024-05-03 10:10:42.000 124 21581.40 408.52 42690.94 88888.00 2024-05-03 10:10:43.000 124 21581.47 408.53 42690.91 88888.00 2024-05-03 10:10:44.000 124 21581.53 408.54 42690.89 88888.00 2024-05-03 10:10:45.000 124 21581.57 408.56 42690.88 47937.35 2024-05-03 10:10:46.000 124 21581.58 408.56 42690.89 88888.00 2024-05-03 10:10:47.000 124 21581.56 408.51 42690.88 88888.00 2024-05-03 10:10:48.000 124 21581.59 408.47 42690.83 88888.00 2024-05-03 10:10:49.000 124 21581.66 408.48 42690.76 88888.00 2024-05-03 10:10:50.000 124 21581.72 408.51 42690.72 47937.15 2024-05-03 10:10:51.000 124 21581.75 408.49 42690.77 88888.00 2024-05-03 10:10:52.000 124 21581.82 408.47 42690.79 88888.00 2024-05-03 10:10:53.000 124 21581.91 408.44 42690.74 88888.00 2024-05-03 10:10:54.000 124 21581.97 408.40 42690.70 88888.00 2024-05-03 10:10:55.000 124 21581.99 408.41 42690.72 47938.00 2024-05-03 10:10:56.000 124 21582.03 408.45 42690.75 88888.00 2024-05-03 10:10:57.000 124 21582.07 408.46 42690.72 88888.00 2024-05-03 10:10:58.000 124 21582.11 408.46 42690.69 88888.00 2024-05-03 10:10:59.000 124 21582.15 408.44 42690.69 88888.00 2024-05-03 10:11:00.000 124 21582.19 408.42 42690.71 47938.09 2024-05-03 10:11:01.000 124 21582.26 408.41 42690.68 88888.00 2024-05-03 10:11:02.000 124 21582.33 408.43 42690.65 88888.00 2024-05-03 10:11:03.000 124 21582.39 408.44 42690.68 88888.00 2024-05-03 10:11:04.000 124 21582.40 408.43 42690.69 88888.00 2024-05-03 10:11:05.000 124 21582.40 408.38 42690.65 47937.97 2024-05-03 10:11:06.000 124 21582.39 408.34 42690.62 88888.00 2024-05-03 10:11:07.000 124 21582.36 408.30 42690.60 88888.00 2024-05-03 10:11:08.000 124 21582.35 408.27 42690.57 88888.00 2024-05-03 10:11:09.000 124 21582.34 408.24 42690.55 88888.00 2024-05-03 10:11:10.000 124 21582.31 408.25 42690.54 47937.70 2024-05-03 10:11:11.000 124 21582.27 408.29 42690.55 88888.00 2024-05-03 10:11:12.000 124 21582.20 408.32 42690.61 88888.00 2024-05-03 10:11:13.000 124 21582.11 408.34 42690.66 88888.00 2024-05-03 10:11:14.000 124 21582.03 408.34 42690.64 88888.00 2024-05-03 10:11:15.000 124 21581.93 408.34 42690.59 47938.01 2024-05-03 10:11:16.000 124 21581.82 408.35 42690.52 88888.00 2024-05-03 10:11:17.000 124 21581.75 408.34 42690.48 88888.00 2024-05-03 10:11:18.000 124 21581.68 408.30 42690.48 88888.00 2024-05-03 10:11:19.000 124 21581.63 408.28 42690.52 88888.00 2024-05-03 10:11:20.000 124 21581.61 408.30 42690.55 47937.57 2024-05-03 10:11:21.000 124 21581.64 408.29 42690.55 88888.00 2024-05-03 10:11:22.000 124 21581.65 408.24 42690.54 88888.00 2024-05-03 10:11:23.000 124 21581.62 408.19 42690.51 88888.00 2024-05-03 10:11:24.000 124 21581.63 408.18 42690.50 88888.00 2024-05-03 10:11:25.000 124 21581.75 408.22 42690.51 47937.40 2024-05-03 10:11:26.000 124 21581.88 408.28 42690.49 88888.00 2024-05-03 10:11:27.000 124 21581.91 408.30 42690.44 88888.00 2024-05-03 10:11:28.000 124 21581.88 408.26 42690.43 88888.00 2024-05-03 10:11:29.000 124 21581.87 408.24 42690.48 88888.00 2024-05-03 10:11:30.000 124 21581.89 408.25 42690.50 47937.67 2024-05-03 10:11:31.000 124 21581.95 408.28 42690.49 88888.00 2024-05-03 10:11:32.000 124 21582.01 408.30 42690.50 88888.00 2024-05-03 10:11:33.000 124 21582.07 408.31 42690.52 88888.00 2024-05-03 10:11:34.000 124 21582.16 408.30 42690.49 88888.00 2024-05-03 10:11:35.000 124 21582.25 408.25 42690.44 47936.99 2024-05-03 10:11:36.000 124 21582.27 408.20 42690.45 88888.00 2024-05-03 10:11:37.000 124 21582.23 408.16 42690.48 88888.00 2024-05-03 10:11:38.000 124 21582.23 408.14 42690.49 88888.00 2024-05-03 10:11:39.000 124 21582.27 408.13 42690.45 88888.00 2024-05-03 10:11:40.000 124 21582.27 408.14 42690.43 47937.69 2024-05-03 10:11:41.000 124 21582.24 408.18 42690.47 88888.00 2024-05-03 10:11:42.000 124 21582.22 408.21 42690.51 88888.00 2024-05-03 10:11:43.000 124 21582.22 408.20 42690.49 88888.00 2024-05-03 10:11:44.000 124 21582.23 408.19 42690.43 88888.00 2024-05-03 10:11:45.000 124 21582.25 408.20 42690.39 47937.08 2024-05-03 10:11:46.000 124 21582.32 408.20 42690.40 88888.00 2024-05-03 10:11:47.000 124 21582.42 408.19 42690.40 88888.00 2024-05-03 10:11:48.000 124 21582.44 408.17 42690.36 88888.00 2024-05-03 10:11:49.000 124 21582.40 408.15 42690.35 88888.00 2024-05-03 10:11:50.000 124 21582.42 408.12 42690.36 47937.82 2024-05-03 10:11:51.000 124 21582.47 408.07 42690.36 88888.00 2024-05-03 10:11:52.000 124 21582.51 408.03 42690.36 88888.00 2024-05-03 10:11:53.000 124 21582.52 408.02 42690.37 88888.00 2024-05-03 10:11:54.000 124 21582.55 408.03 42690.35 88888.00 2024-05-03 10:11:55.000 124 21582.64 408.02 42690.33 47937.26 2024-05-03 10:11:56.000 124 21582.73 408.01 42690.32 88888.00 2024-05-03 10:11:57.000 124 21582.78 407.97 42690.31 88888.00 2024-05-03 10:11:58.000 124 21582.84 407.93 42690.28 88888.00 2024-05-03 10:11:59.000 124 21582.91 407.91 42690.26 88888.00 2024-05-03 10:12:00.000 124 21582.93 407.93 42690.22 47937.15 2024-05-03 10:12:01.000 124 21582.88 407.97 42690.20 88888.00 2024-05-03 10:12:02.000 124 21582.86 407.99 42690.20 88888.00 2024-05-03 10:12:03.000 124 21582.92 407.97 42690.19 88888.00 2024-05-03 10:12:04.000 124 21582.98 407.92 42690.16 88888.00 2024-05-03 10:12:05.000 124 21582.99 407.89 42690.14 99999.00 2024-05-03 10:12:06.000 124 21583.00 407.91 42690.15 99999.00 2024-05-03 10:12:07.000 124 21582.99 407.96 42690.15 99999.00 2024-05-03 10:12:08.000 124 21582.96 408.01 42690.14 99999.00 2024-05-03 10:12:09.000 124 21582.94 408.02 42690.14 99999.00 2024-05-03 10:12:10.000 124 21582.92 408.02 42690.18 47938.15 2024-05-03 10:12:11.000 124 21582.91 408.03 42690.25 88888.00 2024-05-03 10:12:12.000 124 21582.90 408.02 42690.25 88888.00 2024-05-03 10:12:13.000 124 21582.89 407.97 42690.20 88888.00 2024-05-03 10:12:14.000 124 21582.89 407.93 42690.16 88888.00 2024-05-03 10:12:15.000 124 21582.89 407.88 42690.12 47937.80 2024-05-03 10:12:16.000 124 21582.86 407.86 42690.12 88888.00 2024-05-03 10:12:17.000 124 21582.80 407.87 42690.13 88888.00 2024-05-03 10:12:18.000 124 21582.77 407.87 42690.12 88888.00 2024-05-03 10:12:19.000 124 21582.77 407.82 42690.10 88888.00 2024-05-03 10:12:20.000 124 21582.73 407.75 42690.07 47937.43 2024-05-03 10:12:21.000 124 21582.71 407.74 42690.09 88888.00 2024-05-03 10:12:22.000 124 21582.73 407.77 42690.11 88888.00 2024-05-03 10:12:23.000 124 21582.77 407.77 42690.07 88888.00 2024-05-03 10:12:24.000 124 21582.78 407.77 42690.03 88888.00 2024-05-03 10:12:25.000 124 21582.77 407.74 42690.00 47937.94 2024-05-03 10:12:26.000 124 21582.76 407.72 42689.97 88888.00 2024-05-03 10:12:27.000 124 21582.78 407.74 42689.97 88888.00 2024-05-03 10:12:28.000 124 21582.82 407.79 42690.00 88888.00 2024-05-03 10:12:29.000 124 21582.84 407.80 42690.02 88888.00 2024-05-03 10:12:30.000 124 21582.82 407.78 42690.02 47936.70 2024-05-03 10:12:31.000 124 21582.81 407.75 42690.01 88888.00 2024-05-03 10:12:32.000 124 21582.86 407.71 42690.01 88888.00 2024-05-03 10:12:33.000 124 21582.94 407.72 42690.00 88888.00 2024-05-03 10:12:34.000 124 21582.95 407.72 42690.00 88888.00 2024-05-03 10:12:35.000 124 21582.92 407.68 42690.00 47936.93 2024-05-03 10:12:36.000 124 21582.89 407.64 42689.98 88888.00 2024-05-03 10:12:37.000 124 21582.88 407.65 42689.94 88888.00 2024-05-03 10:12:38.000 124 21582.89 407.68 42689.93 88888.00 2024-05-03 10:12:39.000 124 21582.89 407.69 42689.94 88888.00 2024-05-03 10:12:40.000 124 21582.90 407.72 42689.93 47937.01 2024-05-03 10:12:41.000 124 21582.94 407.75 42689.92 88888.00 2024-05-03 10:12:42.000 124 21582.95 407.75 42689.93 88888.00 2024-05-03 10:12:43.000 124 21582.93 407.76 42689.92 88888.00 2024-05-03 10:12:44.000 124 21582.90 407.75 42689.88 88888.00 2024-05-03 10:12:45.000 124 21582.88 407.73 42689.84 47936.89 2024-05-03 10:12:46.000 124 21582.88 407.72 42689.83 88888.00 2024-05-03 10:12:47.000 124 21582.88 407.71 42689.86 88888.00 2024-05-03 10:12:48.000 124 21582.92 407.67 42689.89 88888.00 2024-05-03 10:12:49.000 124 21582.98 407.65 42689.89 88888.00 2024-05-03 10:12:50.000 124 21583.02 407.66 42689.88 47937.79 2024-05-03 10:12:51.000 124 21583.06 407.69 42689.86 88888.00 2024-05-03 10:12:52.000 124 21583.11 407.70 42689.86 88888.00 2024-05-03 10:12:53.000 124 21583.12 407.68 42689.85 88888.00 2024-05-03 10:12:54.000 124 21583.11 407.66 42689.81 88888.00 2024-05-03 10:12:55.000 124 21583.14 407.65 42689.79 47937.58 2024-05-03 10:12:56.000 124 21583.17 407.63 42689.84 88888.00 2024-05-03 10:12:57.000 124 21583.18 407.62 42689.88 88888.00 2024-05-03 10:12:58.000 124 21583.19 407.60 42689.86 88888.00 2024-05-03 10:12:59.000 124 21583.24 407.57 42689.85 88888.00 2024-05-03 10:13:00.000 124 21583.23 407.56 42689.87 47937.58 2024-05-03 10:13:01.000 124 21583.20 407.59 42689.86 88888.00 2024-05-03 10:13:02.000 124 21583.19 407.63 42689.84 88888.00 2024-05-03 10:13:03.000 124 21583.16 407.65 42689.88 88888.00 2024-05-03 10:13:04.000 124 21583.12 407.65 42689.91 88888.00 2024-05-03 10:13:05.000 124 21583.09 407.62 42689.93 47937.59 2024-05-03 10:13:06.000 124 21583.08 407.59 42689.95 88888.00 2024-05-03 10:13:07.000 124 21583.10 407.57 42689.98 88888.00 2024-05-03 10:13:08.000 124 21583.11 407.55 42689.99 88888.00 2024-05-03 10:13:09.000 124 21583.12 407.52 42689.93 88888.00 2024-05-03 10:13:10.000 124 21583.15 407.49 42689.85 47937.01 2024-05-03 10:13:11.000 124 21583.16 407.52 42689.83 88888.00 2024-05-03 10:13:12.000 124 21583.17 407.60 42689.86 88888.00 2024-05-03 10:13:13.000 124 21583.18 407.65 42689.87 88888.00 2024-05-03 10:13:14.000 124 21583.19 407.63 42689.86 88888.00 2024-05-03 10:13:15.000 124 21583.22 407.59 42689.86 47937.48 2024-05-03 10:13:16.000 124 21583.26 407.58 42689.86 88888.00 2024-05-03 10:13:17.000 124 21583.31 407.58 42689.88 88888.00 2024-05-03 10:13:18.000 124 21583.35 407.60 42689.93 88888.00 2024-05-03 10:13:19.000 124 21583.34 407.61 42689.96 88888.00 2024-05-03 10:13:20.000 124 21583.34 407.58 42689.94 47937.44 2024-05-03 10:13:21.000 124 21583.37 407.56 42689.89 88888.00 2024-05-03 10:13:22.000 124 21583.43 407.58 42689.85 88888.00 2024-05-03 10:13:23.000 124 21583.45 407.56 42689.85 88888.00 2024-05-03 10:13:24.000 124 21583.43 407.52 42689.84 88888.00 2024-05-03 10:13:25.000 124 21583.40 407.49 42689.82 47937.29 2024-05-03 10:13:26.000 124 21583.44 407.50 42689.80 88888.00 2024-05-03 10:13:27.000 124 21583.48 407.54 42689.79 88888.00 2024-05-03 10:13:28.000 124 21583.46 407.56 42689.77 88888.00 2024-05-03 10:13:29.000 124 21583.41 407.57 42689.78 88888.00 2024-05-03 10:13:30.000 124 21583.43 407.59 42689.81 47937.60 2024-05-03 10:13:31.000 124 21583.49 407.61 42689.85 88888.00 2024-05-03 10:13:32.000 124 21583.50 407.58 42689.88 88888.00 2024-05-03 10:13:33.000 124 21583.47 407.50 42689.88 88888.00 2024-05-03 10:13:34.000 124 21583.46 407.46 42689.84 88888.00 2024-05-03 10:13:35.000 124 21583.43 407.48 42689.79 47936.94 2024-05-03 10:13:36.000 124 21583.40 407.48 42689.75 88888.00 2024-05-03 10:13:37.000 124 21583.38 407.46 42689.77 88888.00 2024-05-03 10:13:38.000 124 21583.38 407.47 42689.81 88888.00 2024-05-03 10:13:39.000 124 21583.35 407.47 42689.81 88888.00 2024-05-03 10:13:40.000 124 21583.30 407.44 42689.71 47937.06 2024-05-03 10:13:41.000 124 21583.28 407.43 42689.62 88888.00 2024-05-03 10:13:42.000 124 21583.31 407.41 42689.57 88888.00 2024-05-03 10:13:43.000 124 21583.35 407.35 42689.57 88888.00 2024-05-03 10:13:44.000 124 21583.36 407.30 42689.60 88888.00 2024-05-03 10:13:45.000 124 21583.35 407.32 42689.62 47937.54 2024-05-03 10:13:46.000 124 21583.34 407.37 42689.64 88888.00 2024-05-03 10:13:47.000 124 21583.32 407.40 42689.66 88888.00 2024-05-03 10:13:48.000 124 21583.28 407.42 42689.66 88888.00 2024-05-03 10:13:49.000 124 21583.24 407.40 42689.65 88888.00 2024-05-03 10:13:50.000 124 21583.23 407.33 42689.66 47937.43 2024-05-03 10:13:51.000 124 21583.24 407.28 42689.66 88888.00 2024-05-03 10:13:52.000 124 21583.23 407.28 42689.65 88888.00 2024-05-03 10:13:53.000 124 21583.24 407.31 42689.66 88888.00 2024-05-03 10:13:54.000 124 21583.32 407.33 42689.69 88888.00 2024-05-03 10:13:55.000 124 21583.40 407.34 42689.71 47936.90 2024-05-03 10:13:56.000 124 21583.42 407.35 42689.69 88888.00 2024-05-03 10:13:57.000 124 21583.39 407.36 42689.65 88888.00 2024-05-03 10:13:58.000 124 21583.37 407.34 42689.61 88888.00 2024-05-03 10:13:59.000 124 21583.43 407.31 42689.65 88888.00 2024-05-03 10:14:00.000 124 21583.50 407.31 42689.72 47937.37 2024-05-03 10:14:01.000 124 21583.49 407.33 42689.73 88888.00 2024-05-03 10:14:02.000 124 21583.42 407.32 42689.69 88888.00 2024-05-03 10:14:03.000 124 21583.36 407.28 42689.64 88888.00 2024-05-03 10:14:04.000 124 21583.34 407.27 42689.62 88888.00 2024-05-03 10:14:05.000 124 21583.36 407.29 42689.62 47936.93 2024-05-03 10:14:06.000 124 21583.42 407.34 42689.64 88888.00 2024-05-03 10:14:07.000 124 21583.46 407.39 42689.63 88888.00 2024-05-03 10:14:08.000 124 21583.44 407.39 42689.62 88888.00 2024-05-03 10:14:09.000 124 21583.41 407.36 42689.66 88888.00 2024-05-03 10:14:10.000 124 21583.42 407.33 42689.70 47937.51 2024-05-03 10:14:11.000 124 21583.45 407.34 42689.69 88888.00 2024-05-03 10:14:12.000 124 21583.44 407.37 42689.67 88888.00 2024-05-03 10:14:13.000 124 21583.39 407.37 42689.66 88888.00 2024-05-03 10:14:14.000 124 21583.36 407.35 42689.64 88888.00 2024-05-03 10:14:15.000 124 21583.40 407.36 42689.64 47937.31 2024-05-03 10:14:16.000 124 21583.44 407.39 42689.67 88888.00 2024-05-03 10:14:17.000 124 21583.45 407.39 42689.69 88888.00 2024-05-03 10:14:18.000 124 21583.46 407.37 42689.67 88888.00 2024-05-03 10:14:19.000 124 21583.47 407.37 42689.64 88888.00 2024-05-03 10:14:20.000 124 21583.45 407.36 42689.64 47937.04 2024-05-03 10:14:21.000 124 21583.44 407.34 42689.64 88888.00 2024-05-03 10:14:22.000 124 21583.45 407.37 42689.66 88888.00 2024-05-03 10:14:23.000 124 21583.47 407.42 42689.69 88888.00 2024-05-03 10:14:24.000 124 21583.47 407.44 42689.68 88888.00 2024-05-03 10:14:25.000 124 21583.44 407.46 42689.66 47936.96 2024-05-03 10:14:26.000 124 21583.40 407.50 42689.71 88888.00 2024-05-03 10:14:27.000 124 21583.35 407.51 42689.79 88888.00 2024-05-03 10:14:28.000 124 21583.35 407.50 42689.82 88888.00 2024-05-03 10:14:29.000 124 21583.39 407.50 42689.79 88888.00 2024-05-03 10:14:30.000 124 21583.41 407.51 42689.74 47936.82 2024-05-03 10:14:31.000 124 21583.42 407.51 42689.69 88888.00 2024-05-03 10:14:32.000 124 21583.45 407.52 42689.68 88888.00 2024-05-03 10:14:33.000 124 21583.49 407.57 42689.70 88888.00 2024-05-03 10:14:34.000 124 21583.47 407.59 42689.69 88888.00 2024-05-03 10:14:35.000 124 21583.46 407.55 42689.68 47937.51 2024-05-03 10:14:36.000 124 21583.54 407.53 42689.69 88888.00 2024-05-03 10:14:37.000 124 21583.60 407.56 42689.73 88888.00 2024-05-03 10:14:38.000 124 21583.57 407.58 42689.74 88888.00 2024-05-03 10:14:39.000 124 21583.52 407.56 42689.73 88888.00 2024-05-03 10:14:40.000 124 21583.51 407.55 42689.72 47937.03 2024-05-03 10:14:41.000 124 21583.49 407.59 42689.74 88888.00 2024-05-03 10:14:42.000 124 21583.50 407.65 42689.77 88888.00 2024-05-03 10:14:43.000 124 21583.53 407.67 42689.77 88888.00 2024-05-03 10:14:44.000 124 21583.58 407.62 42689.78 88888.00 2024-05-03 10:14:45.000 124 21583.62 407.60 42689.80 47936.87 2024-05-03 10:14:46.000 124 21583.59 407.63 42689.80 88888.00 2024-05-03 10:14:47.000 124 21583.56 407.71 42689.79 88888.00 2024-05-03 10:14:48.000 124 21583.59 407.76 42689.79 88888.00 2024-05-03 10:14:49.000 124 21583.64 407.75 42689.79 88888.00 2024-05-03 10:14:50.000 124 21583.62 407.70 42689.77 47936.92 2024-05-03 10:14:51.000 124 21583.53 407.65 42689.75 88888.00 2024-05-03 10:14:52.000 124 21583.45 407.64 42689.74 88888.00 2024-05-03 10:14:53.000 124 21583.44 407.67 42689.76 88888.00 2024-05-03 10:14:54.000 124 21583.44 407.68 42689.79 88888.00 2024-05-03 10:14:55.000 124 21583.41 407.69 42689.81 47937.69 2024-05-03 10:14:56.000 124 21583.41 407.71 42689.83 88888.00 2024-05-03 10:14:57.000 124 21583.44 407.73 42689.86 88888.00 2024-05-03 10:14:58.000 124 21583.48 407.72 42689.86 88888.00 2024-05-03 10:14:59.000 124 21583.49 407.70 42689.85 88888.00 2024-05-03 10:15:00.000 124 21583.50 407.70 42689.86 47936.97 2024-05-03 10:15:01.000 124 21583.52 407.74 42689.90 88888.00 2024-05-03 10:15:02.000 124 21583.53 407.77 42689.90 88888.00 2024-05-03 10:15:03.000 124 21583.49 407.77 42689.88 88888.00 2024-05-03 10:15:04.000 124 21583.47 407.78 42689.88 88888.00 2024-05-03 10:15:05.000 124 21583.52 407.80 42689.90 47936.83 2024-05-03 10:15:06.000 124 21583.60 407.77 42689.91 88888.00 2024-05-03 10:15:07.000 124 21583.63 407.73 42689.93 88888.00 2024-05-03 10:15:08.000 124 21583.60 407.74 42689.94 88888.00 2024-05-03 10:15:09.000 124 21583.55 407.76 42689.91 88888.00 2024-05-03 10:15:10.000 124 21583.52 407.77 42689.89 47937.70 2024-05-03 10:15:11.000 124 21583.54 407.76 42689.86 88888.00 2024-05-03 10:15:12.000 124 21583.60 407.76 42689.85 88888.00 2024-05-03 10:15:13.000 124 21583.68 407.77 42689.86 88888.00 2024-05-03 10:15:14.000 124 21583.72 407.75 42689.88 88888.00 2024-05-03 10:15:15.000 124 21583.69 407.72 42689.88 47937.70 2024-05-03 10:15:16.000 124 21583.60 407.70 42689.87 88888.00 2024-05-03 10:15:17.000 124 21583.57 407.71 42689.86 88888.00 2024-05-03 10:15:18.000 124 21583.59 407.73 42689.88 88888.00 2024-05-03 10:15:19.000 124 21583.58 407.70 42689.86 88888.00 2024-05-03 10:15:20.000 124 21583.56 407.68 42689.82 47937.80 2024-05-03 10:15:21.000 124 21583.55 407.70 42689.82 88888.00 2024-05-03 10:15:22.000 124 21583.55 407.74 42689.84 88888.00 2024-05-03 10:15:23.000 124 21583.52 407.73 42689.82 88888.00 2024-05-03 10:15:24.000 124 21583.50 407.71 42689.79 88888.00 2024-05-03 10:15:25.000 124 21583.49 407.72 42689.79 47937.68 2024-05-03 10:15:26.000 124 21583.49 407.70 42689.80 88888.00 2024-05-03 10:15:27.000 124 21583.50 407.64 42689.79 88888.00 2024-05-03 10:15:28.000 124 21583.47 407.60 42689.79 88888.00 2024-05-03 10:15:29.000 124 21583.45 407.62 42689.79 88888.00 2024-05-03 10:15:30.000 124 21583.50 407.69 42689.76 47937.67 2024-05-03 10:15:31.000 124 21583.57 407.72 42689.75 88888.00 2024-05-03 10:15:32.000 124 21583.61 407.68 42689.78 88888.00 2024-05-03 10:15:33.000 124 21583.63 407.61 42689.79 88888.00 2024-05-03 10:15:34.000 124 21583.62 407.56 42689.79 88888.00 2024-05-03 10:15:35.000 124 21583.59 407.56 42689.81 47936.94 2024-05-03 10:15:36.000 124 21583.53 407.60 42689.79 88888.00 2024-05-03 10:15:37.000 124 21583.51 407.63 42689.76 88888.00 2024-05-03 10:15:38.000 124 21583.51 407.63 42689.73 88888.00 2024-05-03 10:15:39.000 124 21583.50 407.62 42689.74 88888.00 2024-05-03 10:15:40.000 124 21583.51 407.63 42689.74 47936.67 2024-05-03 10:15:41.000 124 21583.51 407.67 42689.72 88888.00 2024-05-03 10:15:42.000 124 21583.50 407.73 42689.74 88888.00 2024-05-03 10:15:43.000 124 21583.54 407.79 42689.81 88888.00 2024-05-03 10:15:44.000 124 21583.58 407.82 42689.88 88888.00 2024-05-03 10:15:45.000 124 21583.58 407.81 42689.90 47937.05 2024-05-03 10:15:46.000 124 21583.56 407.77 42689.85 88888.00 2024-05-03 10:15:47.000 124 21583.56 407.76 42689.78 88888.00 2024-05-03 10:15:48.000 124 21583.55 407.74 42689.72 88888.00 2024-05-03 10:15:49.000 124 21583.52 407.74 42689.71 88888.00 2024-05-03 10:15:50.000 124 21583.47 407.76 42689.73 47937.44 2024-05-03 10:15:51.000 124 21583.44 407.75 42689.73 88888.00 2024-05-03 10:15:52.000 124 21583.47 407.73 42689.71 88888.00 2024-05-03 10:15:53.000 124 21583.53 407.73 42689.71 88888.00 2024-05-03 10:15:54.000 124 21583.59 407.72 42689.73 88888.00 2024-05-03 10:15:55.000 124 21583.60 407.69 42689.73 47937.24 2024-05-03 10:15:56.000 124 21583.56 407.69 42689.72 88888.00 2024-05-03 10:15:57.000 124 21583.53 407.72 42689.71 88888.00 2024-05-03 10:15:58.000 124 21583.56 407.71 42689.73 88888.00 2024-05-03 10:15:59.000 124 21583.62 407.68 42689.75 88888.00 2024-05-03 10:16:00.000 124 21583.68 407.68 42689.77 47936.93 2024-05-03 10:16:01.000 124 21583.69 407.70 42689.76 88888.00 2024-05-03 10:16:02.000 124 21583.67 407.71 42689.75 88888.00 2024-05-03 10:16:03.000 124 21583.67 407.73 42689.73 88888.00 2024-05-03 10:16:04.000 124 21583.71 407.77 42689.73 88888.00 2024-05-03 10:16:05.000 124 21583.75 407.77 42689.71 47937.35 2024-05-03 10:16:06.000 124 21583.77 407.74 42689.68 88888.00 2024-05-03 10:16:07.000 124 21583.80 407.72 42689.65 88888.00 2024-05-03 10:16:08.000 124 21583.85 407.68 42689.65 88888.00 2024-05-03 10:16:09.000 124 21583.88 407.67 42689.66 88888.00 2024-05-03 10:16:10.000 124 21583.87 407.73 42689.68 47937.11 2024-05-03 10:16:11.000 124 21583.84 407.80 42689.72 88888.00 2024-05-03 10:16:12.000 124 21583.82 407.84 42689.76 88888.00 2024-05-03 10:16:13.000 124 21583.82 407.85 42689.76 88888.00 2024-05-03 10:16:14.000 124 21583.82 407.86 42689.74 88888.00 2024-05-03 10:16:15.000 124 21583.78 407.87 42689.70 47937.78 2024-05-03 10:16:16.000 124 21583.73 407.86 42689.66 88888.00 2024-05-03 10:16:17.000 124 21583.72 407.79 42689.63 88888.00 2024-05-03 10:16:18.000 124 21583.71 407.74 42689.64 88888.00 2024-05-03 10:16:19.000 124 21583.68 407.76 42689.64 88888.00 2024-05-03 10:16:20.000 124 21583.69 407.78 42689.65 47937.62 2024-05-03 10:16:21.000 124 21583.70 407.79 42689.69 88888.00 2024-05-03 10:16:22.000 124 21583.69 407.79 42689.72 88888.00 2024-05-03 10:16:23.000 124 21583.65 407.78 42689.71 88888.00 2024-05-03 10:16:24.000 124 21583.63 407.78 42689.66 88888.00 2024-05-03 10:16:25.000 124 21583.64 407.78 42689.63 47936.90 2024-05-03 10:16:26.000 124 21583.63 407.76 42689.62 88888.00 2024-05-03 10:16:27.000 124 21583.59 407.70 42689.61 88888.00 2024-05-03 10:16:28.000 124 21583.58 407.66 42689.59 88888.00 2024-05-03 10:16:29.000 124 21583.62 407.68 42689.59 88888.00 2024-05-03 10:16:30.000 124 21583.65 407.73 42689.60 47937.58 2024-05-03 10:16:31.000 124 21583.65 407.74 42689.59 88888.00 2024-05-03 10:16:32.000 124 21583.65 407.68 42689.60 88888.00 2024-05-03 10:16:33.000 124 21583.67 407.65 42689.62 88888.00 2024-05-03 10:16:34.000 124 21583.68 407.66 42689.61 88888.00 2024-05-03 10:16:35.000 124 21583.68 407.69 42689.56 47936.90 2024-05-03 10:16:36.000 124 21583.72 407.70 42689.55 88888.00 2024-05-03 10:16:37.000 124 21583.74 407.70 42689.55 88888.00 2024-05-03 10:16:38.000 124 21583.69 407.71 42689.59 88888.00 2024-05-03 10:16:39.000 124 21583.64 407.77 42689.64 88888.00 2024-05-03 10:16:40.000 124 21583.65 407.80 42689.65 47937.61 2024-05-03 10:16:41.000 124 21583.71 407.78 42689.64 88888.00 2024-05-03 10:16:42.000 124 21583.76 407.77 42689.64 88888.00 2024-05-03 10:16:43.000 124 21583.80 407.78 42689.62 88888.00 2024-05-03 10:16:44.000 124 21583.82 407.80 42689.59 88888.00 2024-05-03 10:16:45.000 124 21583.84 407.79 42689.59 47937.10 2024-05-03 10:16:46.000 124 21583.86 407.77 42689.62 88888.00 2024-05-03 10:16:47.000 124 21583.92 407.78 42689.66 88888.00 2024-05-03 10:16:48.000 124 21583.97 407.81 42689.64 88888.00 2024-05-03 10:16:49.000 124 21584.01 407.81 42689.63 88888.00 2024-05-03 10:16:50.000 124 21584.01 407.75 42689.65 47936.91 2024-05-03 10:16:51.000 124 21583.97 407.70 42689.65 88888.00 2024-05-03 10:16:52.000 124 21583.92 407.72 42689.61 88888.00 2024-05-03 10:16:53.000 124 21583.89 407.75 42689.56 88888.00 2024-05-03 10:16:54.000 124 21583.91 407.75 42689.55 88888.00 2024-05-03 10:16:55.000 124 21583.92 407.75 42689.59 47937.35 2024-05-03 10:16:56.000 124 21583.90 407.75 42689.63 88888.00 2024-05-03 10:16:57.000 124 21583.85 407.71 42689.64 88888.00 2024-05-03 10:16:58.000 124 21583.78 407.65 42689.61 88888.00 2024-05-03 10:16:59.000 124 21583.69 407.63 42689.56 88888.00 2024-05-03 10:17:00.000 124 21583.61 407.64 42689.56 47936.78 2024-05-03 10:17:01.000 124 21583.57 407.68 42689.57 88888.00 2024-05-03 10:17:02.000 124 21583.57 407.71 42689.56 88888.00 2024-05-03 10:17:03.000 124 21583.57 407.72 42689.57 88888.00 2024-05-03 10:17:04.000 124 21583.54 407.70 42689.59 88888.00 2024-05-03 10:17:05.000 124 21583.54 407.69 42689.59 47937.74 2024-05-03 10:17:06.000 124 21583.56 407.70 42689.57 88888.00 2024-05-03 10:17:07.000 124 21583.53 407.68 42689.56 88888.00 2024-05-03 10:17:08.000 124 21583.49 407.64 42689.53 88888.00 2024-05-03 10:17:09.000 124 21583.49 407.65 42689.49 88888.00 2024-05-03 10:17:10.000 124 21583.53 407.65 42689.45 47937.19 2024-05-03 10:17:11.000 124 21583.58 407.62 42689.44 88888.00 2024-05-03 10:17:12.000 124 21583.59 407.56 42689.44 88888.00 2024-05-03 10:17:13.000 124 21583.56 407.53 42689.45 88888.00 2024-05-03 10:17:14.000 124 21583.56 407.56 42689.44 88888.00 2024-05-03 10:17:15.000 124 21583.60 407.59 42689.44 47937.49 2024-05-03 10:17:16.000 124 21583.61 407.59 42689.44 88888.00 2024-05-03 10:17:17.000 124 21583.61 407.59 42689.44 88888.00 2024-05-03 10:17:18.000 124 21583.66 407.57 42689.41 88888.00 2024-05-03 10:17:19.000 124 21583.74 407.55 42689.38 88888.00 2024-05-03 10:17:20.000 124 21583.78 407.57 42689.38 47937.44 2024-05-03 10:17:21.000 124 21583.76 407.61 42689.44 88888.00 2024-05-03 10:17:22.000 124 21583.75 407.59 42689.51 88888.00 2024-05-03 10:17:23.000 124 21583.76 407.54 42689.56 88888.00 2024-05-03 10:17:24.000 124 21583.77 407.54 42689.54 88888.00 2024-05-03 10:17:25.000 124 21583.78 407.57 42689.51 47936.61 2024-05-03 10:17:26.000 124 21583.78 407.57 42689.50 88888.00 2024-05-03 10:17:27.000 124 21583.77 407.55 42689.48 88888.00 2024-05-03 10:17:28.000 124 21583.78 407.57 42689.47 88888.00 2024-05-03 10:17:29.000 124 21583.78 407.59 42689.47 88888.00 2024-05-03 10:17:30.000 124 21583.80 407.56 42689.47 47936.84 2024-05-03 10:17:31.000 124 21583.86 407.52 42689.47 88888.00 2024-05-03 10:17:32.000 124 21583.89 407.48 42689.44 88888.00 2024-05-03 10:17:33.000 124 21583.84 407.47 42689.38 88888.00 2024-05-03 10:17:34.000 124 21583.80 407.48 42689.35 88888.00 2024-05-03 10:17:35.000 124 21583.82 407.50 42689.37 47936.77 2024-05-03 10:17:36.000 124 21583.90 407.49 42689.39 88888.00 2024-05-03 10:17:37.000 124 21583.95 407.49 42689.37 88888.00 2024-05-03 10:17:38.000 124 21583.98 407.51 42689.34 88888.00 2024-05-03 10:17:39.000 124 21584.00 407.53 42689.34 88888.00 2024-05-03 10:17:40.000 124 21583.99 407.50 42689.34 47937.04 2024-05-03 10:17:41.000 124 21583.98 407.44 42689.36 88888.00 2024-05-03 10:17:42.000 124 21584.00 407.40 42689.41 88888.00 2024-05-03 10:17:43.000 124 21584.00 407.37 42689.41 88888.00 2024-05-03 10:17:44.000 124 21583.98 407.35 42689.35 88888.00 2024-05-03 10:17:45.000 124 21583.94 407.37 42689.32 47936.66 2024-05-03 10:17:46.000 124 21583.87 407.37 42689.34 88888.00 2024-05-03 10:17:47.000 124 21583.84 407.31 42689.37 88888.00 2024-05-03 10:17:48.000 124 21583.84 407.30 42689.36 88888.00 2024-05-03 10:17:49.000 124 21583.80 407.32 42689.32 88888.00 2024-05-03 10:17:50.000 124 21583.72 407.34 42689.27 47937.32 2024-05-03 10:17:51.000 124 21583.73 407.32 42689.22 88888.00 2024-05-03 10:17:52.000 124 21583.77 407.30 42689.21 88888.00 2024-05-03 10:17:53.000 124 21583.76 407.28 42689.24 88888.00 2024-05-03 10:17:54.000 124 21583.71 407.27 42689.24 88888.00 2024-05-03 10:17:55.000 124 21583.70 407.31 42689.21 47937.49 2024-05-03 10:17:56.000 124 21583.73 407.34 42689.21 88888.00 2024-05-03 10:17:57.000 124 21583.74 407.33 42689.24 88888.00 2024-05-03 10:17:58.000 124 21583.72 407.31 42689.26 88888.00 2024-05-03 10:17:59.000 124 21583.71 407.29 42689.25 88888.00 2024-05-03 10:18:00.000 124 21583.74 407.25 42689.24 47936.91 2024-05-03 10:18:01.000 124 21583.78 407.22 42689.23 88888.00 2024-05-03 10:18:02.000 124 21583.80 407.23 42689.20 88888.00 2024-05-03 10:18:03.000 124 21583.77 407.24 42689.18 88888.00 2024-05-03 10:18:04.000 124 21583.76 407.20 42689.19 88888.00 2024-05-03 10:18:05.000 124 21583.79 407.16 42689.23 47937.29 2024-05-03 10:18:06.000 124 21583.82 407.16 42689.26 88888.00 2024-05-03 10:18:07.000 124 21583.80 407.17 42689.24 88888.00 2024-05-03 10:18:08.000 124 21583.75 407.19 42689.22 88888.00 2024-05-03 10:18:09.000 124 21583.70 407.20 42689.27 88888.00 2024-05-03 10:18:10.000 124 21583.67 407.22 42689.29 47936.58 2024-05-03 10:18:11.000 124 21583.65 407.23 42689.27 88888.00 2024-05-03 10:18:12.000 124 21583.62 407.23 42689.23 88888.00 2024-05-03 10:18:13.000 124 21583.60 407.23 42689.21 88888.00 2024-05-03 10:18:14.000 124 21583.59 407.20 42689.19 88888.00 2024-05-03 10:18:15.000 124 21583.59 407.16 42689.18 47936.78 2024-05-03 10:18:16.000 124 21583.59 407.15 42689.18 88888.00 2024-05-03 10:18:17.000 124 21583.60 407.14 42689.18 88888.00 2024-05-03 10:18:18.000 124 21583.61 407.10 42689.21 88888.00 2024-05-03 10:18:19.000 124 21583.64 407.05 42689.24 88888.00 2024-05-03 10:18:20.000 124 21583.69 407.03 42689.26 47937.29 2024-05-03 10:18:21.000 124 21583.74 407.02 42689.25 88888.00 2024-05-03 10:18:22.000 124 21583.74 407.01 42689.23 88888.00 2024-05-03 10:18:23.000 124 21583.73 407.02 42689.24 88888.00 2024-05-03 10:18:24.000 124 21583.76 407.02 42689.23 88888.00 2024-05-03 10:18:25.000 124 21583.79 407.01 42689.21 47937.37 2024-05-03 10:18:26.000 124 21583.81 406.99 42689.21 88888.00 2024-05-03 10:18:27.000 124 21583.82 406.99 42689.18 88888.00 2024-05-03 10:18:28.000 124 21583.81 406.99 42689.14 88888.00 2024-05-03 10:18:29.000 124 21583.81 407.00 42689.13 88888.00 2024-05-03 10:18:30.000 124 21583.84 407.00 42689.14 47936.78 2024-05-03 10:18:31.000 124 21583.86 406.96 42689.16 88888.00 2024-05-03 10:18:32.000 124 21583.87 406.92 42689.18 88888.00 2024-05-03 10:18:33.000 124 21583.90 406.88 42689.16 88888.00 2024-05-03 10:18:34.000 124 21583.92 406.86 42689.12 88888.00 2024-05-03 10:18:35.000 124 21583.92 406.81 42689.09 47936.84 2024-05-03 10:18:36.000 124 21583.91 406.76 42689.08 88888.00 2024-05-03 10:18:37.000 124 21583.94 406.75 42689.12 88888.00 2024-05-03 10:18:38.000 124 21583.99 406.74 42689.17 88888.00 2024-05-03 10:18:39.000 124 21583.99 406.73 42689.16 88888.00 2024-05-03 10:18:40.000 124 21583.95 406.73 42689.12 47936.69 2024-05-03 10:18:41.000 124 21583.94 406.77 42689.09 88888.00 2024-05-03 10:18:42.000 124 21583.97 406.83 42689.04 88888.00 2024-05-03 10:18:43.000 124 21583.99 406.86 42688.96 88888.00 2024-05-03 10:18:44.000 124 21584.01 406.85 42688.93 88888.00 2024-05-03 10:18:45.000 124 21584.04 406.82 42688.96 47936.75 2024-05-03 10:18:46.000 124 21584.06 406.79 42689.01 88888.00 2024-05-03 10:18:47.000 124 21584.09 406.74 42689.05 88888.00 2024-05-03 10:18:48.000 124 21584.15 406.70 42689.06 88888.00 2024-05-03 10:18:49.000 124 21584.19 406.67 42689.02 88888.00 2024-05-03 10:18:50.000 124 21584.19 406.62 42688.98 47937.28 2024-05-03 10:18:51.000 124 21584.17 406.58 42688.99 88888.00 2024-05-03 10:18:52.000 124 21584.15 406.61 42688.98 88888.00 2024-05-03 10:18:53.000 124 21584.18 406.64 42688.94 88888.00 2024-05-03 10:18:54.000 124 21584.25 406.63 42688.91 88888.00 2024-05-03 10:18:55.000 124 21584.28 406.60 42688.88 99999.00 2024-05-03 10:18:56.000 124 21584.27 406.58 42688.86 99999.00 2024-05-03 10:18:57.000 124 21584.22 406.61 42688.87 99999.00 2024-05-03 10:18:58.000 124 21584.18 406.62 42688.90 99999.00 2024-05-03 10:18:59.000 124 21584.18 406.58 42688.93 99999.00 2024-05-03 10:19:00.000 124 21584.22 406.57 42688.92 47936.40 2024-05-03 10:19:01.000 124 21584.24 406.58 42688.89 88888.00 2024-05-03 10:19:02.000 124 21584.19 406.56 42688.89 88888.00 2024-05-03 10:19:03.000 124 21584.16 406.57 42688.93 88888.00 2024-05-03 10:19:04.000 124 21584.18 406.60 42688.95 88888.00 2024-05-03 10:19:05.000 124 21584.23 406.63 42688.92 47936.56 2024-05-03 10:19:06.000 124 21584.22 406.65 42688.89 88888.00 2024-05-03 10:19:07.000 124 21584.17 406.63 42688.89 88888.00 2024-05-03 10:19:08.000 124 21584.16 406.57 42688.89 88888.00 2024-05-03 10:19:09.000 124 21584.15 406.53 42688.88 88888.00 2024-05-03 10:19:10.000 124 21584.17 406.55 42688.85 47937.13 2024-05-03 10:19:11.000 124 21584.21 406.57 42688.84 88888.00 2024-05-03 10:19:12.000 124 21584.24 406.56 42688.83 88888.00 2024-05-03 10:19:13.000 124 21584.21 406.56 42688.82 88888.00 2024-05-03 10:19:14.000 124 21584.18 406.58 42688.82 88888.00 2024-05-03 10:19:15.000 124 21584.18 406.58 42688.83 47937.12 2024-05-03 10:19:16.000 124 21584.15 406.54 42688.84 88888.00 2024-05-03 10:19:17.000 124 21584.08 406.51 42688.83 88888.00 2024-05-03 10:19:18.000 124 21584.02 406.51 42688.83 88888.00 2024-05-03 10:19:19.000 124 21583.99 406.50 42688.85 88888.00 2024-05-03 10:19:20.000 124 21583.99 406.50 42688.87 47936.48 2024-05-03 10:19:21.000 124 21583.99 406.51 42688.87 88888.00 2024-05-03 10:19:22.000 124 21584.02 406.50 42688.85 88888.00 2024-05-03 10:19:23.000 124 21584.04 406.50 42688.84 88888.00 2024-05-03 10:19:24.000 124 21584.02 406.51 42688.86 88888.00 2024-05-03 10:19:25.000 124 21583.99 406.53 42688.86 47936.93 2024-05-03 10:19:26.000 124 21584.00 406.53 42688.83 88888.00 2024-05-03 10:19:27.000 124 21584.03 406.54 42688.79 88888.00 2024-05-03 10:19:28.000 124 21584.06 406.53 42688.77 88888.00 2024-05-03 10:19:29.000 124 21584.06 406.48 42688.77 88888.00 2024-05-03 10:19:30.000 124 21584.06 406.41 42688.76 47937.19 2024-05-03 10:19:31.000 124 21584.10 406.39 42688.74 88888.00 2024-05-03 10:19:32.000 124 21584.18 406.44 42688.75 88888.00 2024-05-03 10:19:33.000 124 21584.20 406.47 42688.77 88888.00 2024-05-03 10:19:34.000 124 21584.18 406.45 42688.77 88888.00 2024-05-03 10:19:35.000 124 21584.17 406.43 42688.79 47936.49 2024-05-03 10:19:36.000 124 21584.21 406.44 42688.83 88888.00 2024-05-03 10:19:37.000 124 21584.28 406.44 42688.83 88888.00 2024-05-03 10:19:38.000 124 21584.32 406.42 42688.79 88888.00 2024-05-03 10:19:39.000 124 21584.32 406.38 42688.74 88888.00 2024-05-03 10:19:40.000 124 21584.31 406.36 42688.69 47936.70 2024-05-03 10:19:41.000 124 21584.32 406.32 42688.65 88888.00 2024-05-03 10:19:42.000 124 21584.33 406.30 42688.64 88888.00 2024-05-03 10:19:43.000 124 21584.31 406.29 42688.66 88888.00 2024-05-03 10:19:44.000 124 21584.31 406.29 42688.68 88888.00 2024-05-03 10:19:45.000 124 21584.35 406.30 42688.69 47936.38 2024-05-03 10:19:46.000 124 21584.39 406.35 42688.68 88888.00 2024-05-03 10:19:47.000 124 21584.37 406.38 42688.63 88888.00 2024-05-03 10:19:48.000 124 21584.31 406.36 42688.62 88888.00 2024-05-03 10:19:49.000 124 21584.23 406.31 42688.64 88888.00 2024-05-03 10:19:50.000 124 21584.17 406.31 42688.63 47936.31 2024-05-03 10:19:51.000 124 21584.15 406.33 42688.63 88888.00 2024-05-03 10:19:52.000 124 21584.18 406.36 42688.63 88888.00 2024-05-03 10:19:53.000 124 21584.25 406.36 42688.61 88888.00 2024-05-03 10:19:54.000 124 21584.32 406.34 42688.59 88888.00 2024-05-03 10:19:55.000 124 21584.35 406.33 42688.57 47936.55 2024-05-03 10:19:56.000 124 21584.35 406.32 42688.60 88888.00 2024-05-03 10:19:57.000 124 21584.35 406.31 42688.63 88888.00 2024-05-03 10:19:58.000 124 21584.34 406.30 42688.64 88888.00 2024-05-03 10:19:59.000 124 21584.36 406.29 42688.63 88888.00 2024-05-03 10:20:00.000 124 21584.44 406.30 42688.62 47936.32 2024-05-03 10:20:01.000 124 21584.45 406.29 42688.59 88888.00 2024-05-03 10:20:02.000 124 21584.40 406.29 42688.58 88888.00 2024-05-03 10:20:03.000 124 21584.35 406.30 42688.61 88888.00 2024-05-03 10:20:04.000 124 21584.34 406.29 42688.62 88888.00 2024-05-03 10:20:05.000 124 21584.33 406.25 42688.59 47936.32 2024-05-03 10:20:06.000 124 21584.35 406.21 42688.52 88888.00 2024-05-03 10:20:07.000 124 21584.41 406.23 42688.46 88888.00 2024-05-03 10:20:08.000 124 21584.45 406.26 42688.48 88888.00 2024-05-03 10:20:09.000 124 21584.45 406.25 42688.52 88888.00 2024-05-03 10:20:10.000 124 21584.44 406.24 42688.54 47937.21 2024-05-03 10:20:11.000 124 21584.40 406.23 42688.53 88888.00 2024-05-03 10:20:12.000 124 21584.34 406.21 42688.51 88888.00 2024-05-03 10:20:13.000 124 21584.30 406.21 42688.49 88888.00 2024-05-03 10:20:14.000 124 21584.25 406.21 42688.47 88888.00 2024-05-03 10:20:15.000 124 21584.23 406.21 42688.47 47936.03 2024-05-03 10:20:16.000 124 21584.26 406.22 42688.50 88888.00 2024-05-03 10:20:17.000 124 21584.29 406.24 42688.53 88888.00 2024-05-03 10:20:18.000 124 21584.28 406.22 42688.54 88888.00 2024-05-03 10:20:19.000 124 21584.26 406.19 42688.56 88888.00 2024-05-03 10:20:20.000 124 21584.26 406.19 42688.57 47936.44 2024-05-03 10:20:21.000 124 21584.28 406.20 42688.54 88888.00 2024-05-03 10:20:22.000 124 21584.32 406.17 42688.47 88888.00 2024-05-03 10:20:23.000 124 21584.35 406.13 42688.45 88888.00 2024-05-03 10:20:24.000 124 21584.37 406.13 42688.50 88888.00 2024-05-03 10:20:25.000 124 21584.39 406.16 42688.56 47936.93 2024-05-03 10:20:26.000 124 21584.42 406.18 42688.56 88888.00 2024-05-03 10:20:27.000 124 21584.44 406.17 42688.52 88888.00 2024-05-03 10:20:28.000 124 21584.45 406.14 42688.49 88888.00 2024-05-03 10:20:29.000 124 21584.48 406.12 42688.48 88888.00 2024-05-03 10:20:30.000 124 21584.52 406.12 42688.48 47937.12 2024-05-03 10:20:31.000 124 21584.51 406.10 42688.49 88888.00 2024-05-03 10:20:32.000 124 21584.47 406.12 42688.48 88888.00 2024-05-03 10:20:33.000 124 21584.49 406.16 42688.46 88888.00 2024-05-03 10:20:34.000 124 21584.52 406.14 42688.48 88888.00 2024-05-03 10:20:35.000 124 21584.51 406.08 42688.51 47936.15 2024-05-03 10:20:36.000 124 21584.48 406.07 42688.49 88888.00 2024-05-03 10:20:37.000 124 21584.51 406.08 42688.41 88888.00 2024-05-03 10:20:38.000 124 21584.57 406.06 42688.36 88888.00 2024-05-03 10:20:39.000 124 21584.59 406.02 42688.39 88888.00 2024-05-03 10:20:40.000 124 21584.58 406.00 42688.47 47937.11 2024-05-03 10:20:41.000 124 21584.60 406.02 42688.53 88888.00 2024-05-03 10:20:42.000 124 21584.65 406.04 42688.55 88888.00 2024-05-03 10:20:43.000 124 21584.66 406.03 42688.56 88888.00 2024-05-03 10:20:44.000 124 21584.63 406.01 42688.54 88888.00 2024-05-03 10:20:45.000 124 21584.65 406.00 42688.50 47936.38 2024-05-03 10:20:46.000 124 21584.73 405.98 42688.47 88888.00 2024-05-03 10:20:47.000 124 21584.77 405.96 42688.47 88888.00 2024-05-03 10:20:48.000 124 21584.76 405.95 42688.49 88888.00 2024-05-03 10:20:49.000 124 21584.75 405.93 42688.50 88888.00 2024-05-03 10:20:50.000 124 21584.74 405.94 42688.48 47936.87 2024-05-03 10:20:51.000 124 21584.70 405.98 42688.46 88888.00 2024-05-03 10:20:52.000 124 21584.68 405.99 42688.45 88888.00 2024-05-03 10:20:53.000 124 21584.68 405.93 42688.42 88888.00 2024-05-03 10:20:54.000 124 21584.69 405.87 42688.36 88888.00 2024-05-03 10:20:55.000 124 21584.69 405.85 42688.31 47937.16 2024-05-03 10:20:56.000 124 21584.66 405.85 42688.32 88888.00 2024-05-03 10:20:57.000 124 21584.66 405.86 42688.38 88888.00 2024-05-03 10:20:58.000 124 21584.68 405.89 42688.43 88888.00 2024-05-03 10:20:59.000 124 21584.68 405.91 42688.42 88888.00 2024-05-03 10:21:00.000 124 21584.64 405.93 42688.38 47936.31 2024-05-03 10:21:01.000 124 21584.61 405.93 42688.39 88888.00 2024-05-03 10:21:02.000 124 21584.61 405.94 42688.40 88888.00 2024-05-03 10:21:03.000 124 21584.60 405.96 42688.38 88888.00 2024-05-03 10:21:04.000 124 21584.54 405.99 42688.35 88888.00 2024-05-03 10:21:05.000 124 21584.51 406.02 42688.36 47936.97 2024-05-03 10:21:06.000 124 21584.53 406.03 42688.38 88888.00 2024-05-03 10:21:07.000 124 21584.56 406.03 42688.41 88888.00 2024-05-03 10:21:08.000 124 21584.56 406.00 42688.44 88888.00 2024-05-03 10:21:09.000 124 21584.53 405.95 42688.43 88888.00 2024-05-03 10:21:10.000 124 21584.54 405.94 42688.41 47936.04 2024-05-03 10:21:11.000 124 21584.59 405.96 42688.40 88888.00 2024-05-03 10:21:12.000 124 21584.66 405.95 42688.40 88888.00 2024-05-03 10:21:13.000 124 21584.71 405.93 42688.39 88888.00 2024-05-03 10:21:14.000 124 21584.77 405.94 42688.39 88888.00 2024-05-03 10:21:15.000 124 21584.83 405.94 42688.37 47936.37 2024-05-03 10:21:16.000 124 21584.88 405.92 42688.31 88888.00 2024-05-03 10:21:17.000 124 21584.90 405.89 42688.28 88888.00 2024-05-03 10:21:18.000 124 21584.92 405.88 42688.32 88888.00 2024-05-03 10:21:19.000 124 21584.94 405.89 42688.36 88888.00 2024-05-03 10:21:20.000 124 21584.99 405.91 42688.38 99999.00 2024-05-03 10:21:21.000 124 21585.02 405.92 42688.41 99999.00 2024-05-03 10:21:22.000 124 21584.99 405.91 42688.43 99999.00 2024-05-03 10:21:23.000 124 21584.96 405.94 42688.43 99999.00 2024-05-03 10:21:24.000 124 21584.91 406.00 42688.41 99999.00 2024-05-03 10:21:25.000 124 21584.85 406.06 42688.41 47936.69 2024-05-03 10:21:26.000 124 21584.82 406.08 42688.46 88888.00 2024-05-03 10:21:27.000 124 21584.78 406.06 42688.47 88888.00 2024-05-03 10:21:28.000 124 21584.74 406.04 42688.43 88888.00 2024-05-03 10:21:29.000 124 21584.71 406.02 42688.39 88888.00 2024-05-03 10:21:30.000 124 21584.72 406.02 42688.38 47936.75 2024-05-03 10:21:31.000 124 21584.74 406.04 42688.37 88888.00 2024-05-03 10:21:32.000 124 21584.76 406.01 42688.33 88888.00 2024-05-03 10:21:33.000 124 21584.75 405.96 42688.29 88888.00 2024-05-03 10:21:34.000 124 21584.75 405.95 42688.27 88888.00 2024-05-03 10:21:35.000 124 21584.77 405.97 42688.25 47936.33 2024-05-03 10:21:36.000 124 21584.79 405.98 42688.24 88888.00 2024-05-03 10:21:37.000 124 21584.81 405.94 42688.27 88888.00 2024-05-03 10:21:38.000 124 21584.82 405.88 42688.32 88888.00 2024-05-03 10:21:39.000 124 21584.83 405.86 42688.38 88888.00 2024-05-03 10:21:40.000 124 21584.83 405.89 42688.38 99999.00 2024-05-03 10:21:41.000 124 21584.86 405.87 42688.32 99999.00 2024-05-03 10:21:42.000 124 21584.89 405.84 42688.26 99999.00 2024-05-03 10:21:43.000 124 21584.92 405.87 42688.28 99999.00 2024-05-03 10:21:44.000 124 21584.97 405.88 42688.31 99999.00 2024-05-03 10:21:45.000 124 21585.00 405.85 42688.31 47936.89 2024-05-03 10:21:46.000 124 21584.97 405.81 42688.32 88888.00 2024-05-03 10:21:47.000 124 21584.96 405.79 42688.35 88888.00 2024-05-03 10:21:48.000 124 21584.98 405.78 42688.33 88888.00 2024-05-03 10:21:49.000 124 21584.98 405.78 42688.31 88888.00 2024-05-03 10:21:50.000 124 21584.93 405.79 42688.31 47936.41 2024-05-03 10:21:51.000 124 21584.87 405.83 42688.29 88888.00 2024-05-03 10:21:52.000 124 21584.84 405.87 42688.27 88888.00 2024-05-03 10:21:53.000 124 21584.85 405.87 42688.26 88888.00 2024-05-03 10:21:54.000 124 21584.85 405.83 42688.27 88888.00 2024-05-03 10:21:55.000 124 21584.84 405.80 42688.29 47935.90 2024-05-03 10:21:56.000 124 21584.86 405.77 42688.28 88888.00 2024-05-03 10:21:57.000 124 21584.91 405.75 42688.25 88888.00 2024-05-03 10:21:58.000 124 21584.93 405.75 42688.25 88888.00 2024-05-03 10:21:59.000 124 21584.94 405.74 42688.23 88888.00 2024-05-03 10:22:00.000 124 21584.97 405.73 42688.21 47936.47 2024-05-03 10:22:01.000 124 21585.01 405.73 42688.19 88888.00 2024-05-03 10:22:02.000 124 21585.06 405.75 42688.21 88888.00 2024-05-03 10:22:03.000 124 21585.07 405.80 42688.23 88888.00 2024-05-03 10:22:04.000 124 21585.06 405.83 42688.25 88888.00 2024-05-03 10:22:05.000 124 21585.06 405.84 42688.25 47936.54 2024-05-03 10:22:06.000 124 21585.07 405.82 42688.21 88888.00 2024-05-03 10:22:07.000 124 21585.02 405.81 42688.16 88888.00 2024-05-03 10:22:08.000 124 21584.97 405.81 42688.14 88888.00 2024-05-03 10:22:09.000 124 21584.94 405.81 42688.17 88888.00 2024-05-03 10:22:10.000 124 21584.94 405.79 42688.21 47936.83 2024-05-03 10:22:11.000 124 21584.95 405.82 42688.24 88888.00 2024-05-03 10:22:12.000 124 21584.93 405.87 42688.26 88888.00 2024-05-03 10:22:13.000 124 21584.88 405.89 42688.27 88888.00 2024-05-03 10:22:14.000 124 21584.85 405.86 42688.26 88888.00 2024-05-03 10:22:15.000 124 21584.83 405.85 42688.26 47936.29 2024-05-03 10:22:16.000 124 21584.83 405.85 42688.25 88888.00 2024-05-03 10:22:17.000 124 21584.82 405.82 42688.21 88888.00 2024-05-03 10:22:18.000 124 21584.85 405.81 42688.18 88888.00 2024-05-03 10:22:19.000 124 21584.90 405.84 42688.20 88888.00 2024-05-03 10:22:20.000 124 21584.93 405.86 42688.21 47936.71 2024-05-03 10:22:21.000 124 21584.95 405.84 42688.19 88888.00 2024-05-03 10:22:22.000 124 21584.97 405.81 42688.15 88888.00 2024-05-03 10:22:23.000 124 21585.00 405.78 42688.13 88888.00 2024-05-03 10:22:24.000 124 21585.08 405.78 42688.10 88888.00 2024-05-03 10:22:25.000 124 21585.14 405.79 42688.09 47936.47 2024-05-03 10:22:26.000 124 21585.12 405.79 42688.10 88888.00 2024-05-03 10:22:27.000 124 21585.05 405.81 42688.12 88888.00 2024-05-03 10:22:28.000 124 21585.03 405.83 42688.13 88888.00 2024-05-03 10:22:29.000 124 21585.05 405.83 42688.12 88888.00 2024-05-03 10:22:30.000 124 21585.07 405.81 42688.06 47937.17 2024-05-03 10:22:31.000 124 21585.10 405.80 42687.98 88888.00 2024-05-03 10:22:32.000 124 21585.13 405.81 42687.98 88888.00 2024-05-03 10:22:33.000 124 21585.15 405.85 42688.02 88888.00 2024-05-03 10:22:34.000 124 21585.14 405.87 42688.04 88888.00 2024-05-03 10:22:35.000 124 21585.08 405.83 42688.05 47937.10 2024-05-03 10:22:36.000 124 21584.99 405.81 42688.05 88888.00 2024-05-03 10:22:37.000 124 21584.93 405.80 42688.05 88888.00 2024-05-03 10:22:38.000 124 21584.89 405.78 42688.07 88888.00 2024-05-03 10:22:39.000 124 21584.85 405.75 42688.09 88888.00 2024-05-03 10:22:40.000 124 21584.81 405.75 42688.08 47936.48 2024-05-03 10:22:41.000 124 21584.81 405.77 42688.07 88888.00 2024-05-03 10:22:42.000 124 21584.84 405.75 42688.05 88888.00 2024-05-03 10:22:43.000 124 21584.85 405.70 42688.02 88888.00 2024-05-03 10:22:44.000 124 21584.86 405.67 42688.02 88888.00 2024-05-03 10:22:45.000 124 21584.90 405.67 42688.04 47936.21 2024-05-03 10:22:46.000 124 21584.94 405.72 42688.08 88888.00 2024-05-03 10:22:47.000 124 21584.93 405.77 42688.09 88888.00 2024-05-03 10:22:48.000 124 21584.88 405.75 42688.04 88888.00 2024-05-03 10:22:49.000 124 21584.85 405.68 42688.05 88888.00 2024-05-03 10:22:50.000 124 21584.88 405.65 42688.09 47936.84 2024-05-03 10:22:51.000 124 21584.90 405.67 42688.14 88888.00 2024-05-03 10:22:52.000 124 21584.93 405.69 42688.19 88888.00 2024-05-03 10:22:53.000 124 21584.97 405.68 42688.19 88888.00 2024-05-03 10:22:54.000 124 21584.97 405.65 42688.16 88888.00 2024-05-03 10:22:55.000 124 21584.97 405.63 42688.14 47936.52 2024-05-03 10:22:56.000 124 21584.99 405.64 42688.14 88888.00 2024-05-03 10:22:57.000 124 21585.03 405.64 42688.14 88888.00 2024-05-03 10:22:58.000 124 21585.05 405.65 42688.12 88888.00 2024-05-03 10:22:59.000 124 21585.02 405.66 42688.10 88888.00 2024-05-03 10:23:00.000 124 21585.03 405.63 42688.11 47936.08 2024-05-03 10:23:01.000 124 21585.07 405.60 42688.12 88888.00 2024-05-03 10:23:02.000 124 21585.08 405.59 42688.11 88888.00 2024-05-03 10:23:03.000 124 21585.03 405.62 42688.11 88888.00 2024-05-03 10:23:04.000 124 21584.98 405.62 42688.10 88888.00 2024-05-03 10:23:05.000 124 21585.00 405.57 42688.08 47936.89 2024-05-03 10:23:06.000 124 21585.02 405.52 42688.04 88888.00 2024-05-03 10:23:07.000 124 21585.00 405.50 42688.00 88888.00 2024-05-03 10:23:08.000 124 21584.97 405.44 42688.01 88888.00 2024-05-03 10:23:09.000 124 21584.94 405.36 42688.06 88888.00 2024-05-03 10:23:10.000 124 21584.94 405.35 42688.10 47936.36 2024-05-03 10:23:11.000 124 21584.99 405.39 42688.11 88888.00 2024-05-03 10:23:12.000 124 21585.02 405.40 42688.08 88888.00 2024-05-03 10:23:13.000 124 21585.01 405.38 42688.04 88888.00 2024-05-03 10:23:14.000 124 21585.00 405.39 42688.04 88888.00 2024-05-03 10:23:15.000 124 21585.01 405.42 42688.05 47936.31 2024-05-03 10:23:16.000 124 21585.05 405.40 42688.04 88888.00 2024-05-03 10:23:17.000 124 21585.08 405.33 42688.02 88888.00 2024-05-03 10:23:18.000 124 21585.10 405.27 42688.02 88888.00 2024-05-03 10:23:19.000 124 21585.12 405.29 42688.00 88888.00 2024-05-03 10:23:20.000 124 21585.14 405.32 42687.97 47936.23 2024-05-03 10:23:21.000 124 21585.19 405.30 42687.95 88888.00 2024-05-03 10:23:22.000 124 21585.27 405.27 42687.94 88888.00 2024-05-03 10:23:23.000 124 21585.33 405.29 42687.94 88888.00 2024-05-03 10:23:24.000 124 21585.35 405.31 42688.00 88888.00 2024-05-03 10:23:25.000 124 21585.34 405.30 42688.06 47936.84 2024-05-03 10:23:26.000 124 21585.36 405.25 42688.07 88888.00 2024-05-03 10:23:27.000 124 21585.42 405.22 42688.06 88888.00 2024-05-03 10:23:28.000 124 21585.43 405.20 42688.04 88888.00 2024-05-03 10:23:29.000 124 21585.36 405.15 42688.02 88888.00 2024-05-03 10:23:30.000 124 21585.28 405.12 42688.00 99999.00 2024-05-03 10:23:31.000 124 21585.25 405.13 42687.97 99999.00 2024-05-03 10:23:32.000 124 21585.26 405.17 42687.96 99999.00 2024-05-03 10:23:33.000 124 21585.28 405.20 42688.00 99999.00 2024-05-03 10:23:34.000 124 21585.29 405.21 42688.04 99999.00 2024-05-03 10:23:35.000 124 21585.27 405.22 42688.05 47936.49 2024-05-03 10:23:36.000 124 21585.24 405.25 42688.01 88888.00 2024-05-03 10:23:37.000 124 21585.21 405.27 42687.96 88888.00 2024-05-03 10:23:38.000 124 21585.20 405.23 42687.92 88888.00 2024-05-03 10:23:39.000 124 21585.21 405.20 42687.91 88888.00 2024-05-03 10:23:40.000 124 21585.22 405.18 42687.93 99999.00 2024-05-03 10:23:41.000 124 21585.23 405.14 42687.95 99999.00 2024-05-03 10:23:42.000 124 21585.26 405.14 42687.96 99999.00 2024-05-03 10:23:43.000 124 21585.30 405.18 42687.96 99999.00 2024-05-03 10:23:44.000 124 21585.31 405.21 42687.93 99999.00 2024-05-03 10:23:45.000 124 21585.29 405.23 42687.90 47936.57 2024-05-03 10:23:46.000 124 21585.26 405.20 42687.88 88888.00 2024-05-03 10:23:47.000 124 21585.23 405.18 42687.88 88888.00 2024-05-03 10:23:48.000 124 21585.22 405.17 42687.89 88888.00 2024-05-03 10:23:49.000 124 21585.23 405.17 42687.89 88888.00 2024-05-03 10:23:50.000 124 21585.24 405.17 42687.91 47936.18 2024-05-03 10:23:51.000 124 21585.21 405.18 42687.90 88888.00 2024-05-03 10:23:52.000 124 21585.16 405.20 42687.87 88888.00 2024-05-03 10:23:53.000 124 21585.14 405.21 42687.84 88888.00 2024-05-03 10:23:54.000 124 21585.16 405.19 42687.84 88888.00 2024-05-03 10:23:55.000 124 21585.19 405.18 42687.84 47935.93 2024-05-03 10:23:56.000 124 21585.21 405.21 42687.81 88888.00 2024-05-03 10:23:57.000 124 21585.25 405.24 42687.77 88888.00 2024-05-03 10:23:58.000 124 21585.28 405.26 42687.81 88888.00 2024-05-03 10:23:59.000 124 21585.27 405.27 42687.87 88888.00 2024-05-03 10:24:00.000 124 21585.31 405.26 42687.89 47936.73 2024-05-03 10:24:01.000 124 21585.37 405.23 42687.91 88888.00 2024-05-03 10:24:02.000 124 21585.34 405.19 42687.92 88888.00 2024-05-03 10:24:03.000 124 21585.24 405.15 42687.88 88888.00 2024-05-03 10:24:04.000 124 21585.17 405.15 42687.85 88888.00 2024-05-03 10:24:05.000 124 21585.16 405.17 42687.86 47936.18 2024-05-03 10:24:06.000 124 21585.15 405.20 42687.89 88888.00 2024-05-03 10:24:07.000 124 21585.13 405.19 42687.93 88888.00 2024-05-03 10:24:08.000 124 21585.11 405.14 42687.93 88888.00 2024-05-03 10:24:09.000 124 21585.12 405.08 42687.91 88888.00 2024-05-03 10:24:10.000 124 21585.15 405.06 42687.87 47935.93 2024-05-03 10:24:11.000 124 21585.15 405.06 42687.83 88888.00 2024-05-03 10:24:12.000 124 21585.13 405.06 42687.80 88888.00 2024-05-03 10:24:13.000 124 21585.13 405.04 42687.80 88888.00 2024-05-03 10:24:14.000 124 21585.15 405.01 42687.79 88888.00 2024-05-03 10:24:15.000 124 21585.13 405.04 42687.80 47935.97 2024-05-03 10:24:16.000 124 21585.09 405.07 42687.81 88888.00 2024-05-03 10:24:17.000 124 21585.12 405.06 42687.81 88888.00 2024-05-03 10:24:18.000 124 21585.15 405.01 42687.80 88888.00 2024-05-03 10:24:19.000 124 21585.12 404.94 42687.80 88888.00 2024-05-03 10:24:20.000 124 21585.04 404.92 42687.78 47936.50 2024-05-03 10:24:21.000 124 21585.02 404.93 42687.77 88888.00 2024-05-03 10:24:22.000 124 21585.02 404.93 42687.76 88888.00 2024-05-03 10:24:23.000 124 21585.03 404.90 42687.78 88888.00 2024-05-03 10:24:24.000 124 21585.05 404.89 42687.81 88888.00 2024-05-03 10:24:25.000 124 21585.08 404.91 42687.84 47935.86 2024-05-03 10:24:26.000 124 21585.09 404.93 42687.86 88888.00 2024-05-03 10:24:27.000 124 21585.09 404.91 42687.87 88888.00 2024-05-03 10:24:28.000 124 21585.05 404.88 42687.86 88888.00 2024-05-03 10:24:29.000 124 21585.03 404.88 42687.85 88888.00 2024-05-03 10:24:30.000 124 21585.08 404.84 42687.82 47936.60 2024-05-03 10:24:31.000 124 21585.11 404.79 42687.76 88888.00 2024-05-03 10:24:32.000 124 21585.08 404.79 42687.73 88888.00 2024-05-03 10:24:33.000 124 21585.06 404.82 42687.73 88888.00 2024-05-03 10:24:34.000 124 21585.12 404.82 42687.72 88888.00 2024-05-03 10:24:35.000 124 21585.18 404.78 42687.72 47936.09 2024-05-03 10:24:36.000 124 21585.15 404.73 42687.73 88888.00 2024-05-03 10:24:37.000 124 21585.12 404.70 42687.76 88888.00 2024-05-03 10:24:38.000 124 21585.14 404.70 42687.77 88888.00 2024-05-03 10:24:39.000 124 21585.15 404.70 42687.74 88888.00 2024-05-03 10:24:40.000 124 21585.13 404.72 42687.71 47936.86 2024-05-03 10:24:41.000 124 21585.12 404.77 42687.70 88888.00 2024-05-03 10:24:42.000 124 21585.17 404.80 42687.70 88888.00 2024-05-03 10:24:43.000 124 21585.26 404.79 42687.68 88888.00 2024-05-03 10:24:44.000 124 21585.28 404.79 42687.64 88888.00 2024-05-03 10:24:45.000 124 21585.24 404.81 42687.64 47936.68 2024-05-03 10:24:46.000 124 21585.25 404.80 42687.65 88888.00 2024-05-03 10:24:47.000 124 21585.32 404.75 42687.63 88888.00 2024-05-03 10:24:48.000 124 21585.38 404.71 42687.60 88888.00 2024-05-03 10:24:49.000 124 21585.38 404.72 42687.60 88888.00 2024-05-03 10:24:50.000 124 21585.35 404.73 42687.60 47936.61 2024-05-03 10:24:51.000 124 21585.32 404.71 42687.60 88888.00 2024-05-03 10:24:52.000 124 21585.32 404.70 42687.62 88888.00 2024-05-03 10:24:53.000 124 21585.34 404.74 42687.63 88888.00 2024-05-03 10:24:54.000 124 21585.37 404.74 42687.60 88888.00 2024-05-03 10:24:55.000 124 21585.38 404.72 42687.57 47935.99 2024-05-03 10:24:56.000 124 21585.40 404.69 42687.57 88888.00 2024-05-03 10:24:57.000 124 21585.40 404.68 42687.57 88888.00 2024-05-03 10:24:58.000 124 21585.35 404.68 42687.56 88888.00 2024-05-03 10:24:59.000 124 21585.32 404.69 42687.58 88888.00 2024-05-03 10:25:00.000 124 21585.31 404.70 42687.60 47936.05 2024-05-03 10:25:01.000 124 21585.30 404.68 42687.59 88888.00 2024-05-03 10:25:02.000 124 21585.33 404.63 42687.56 88888.00 2024-05-03 10:25:03.000 124 21585.36 404.57 42687.54 88888.00 2024-05-03 10:25:04.000 124 21585.35 404.55 42687.53 88888.00 2024-05-03 10:25:05.000 124 21585.34 404.58 42687.54 47936.46 2024-05-03 10:25:06.000 124 21585.34 404.61 42687.56 88888.00 2024-05-03 10:25:07.000 124 21585.35 404.58 42687.59 88888.00 2024-05-03 10:25:08.000 124 21585.38 404.54 42687.58 88888.00 2024-05-03 10:25:09.000 124 21585.40 404.52 42687.56 88888.00 2024-05-03 10:25:10.000 124 21585.46 404.53 42687.56 47936.40 2024-05-03 10:25:11.000 124 21585.52 404.55 42687.58 88888.00 2024-05-03 10:25:12.000 124 21585.51 404.55 42687.60 88888.00 2024-05-03 10:25:13.000 124 21585.46 404.51 42687.59 88888.00 2024-05-03 10:25:14.000 124 21585.45 404.46 42687.56 88888.00 2024-05-03 10:25:15.000 124 21585.50 404.45 42687.53 47935.89 2024-05-03 10:25:16.000 124 21585.51 404.45 42687.52 88888.00 2024-05-03 10:25:17.000 124 21585.47 404.47 42687.52 88888.00 2024-05-03 10:25:18.000 124 21585.43 404.49 42687.51 88888.00 2024-05-03 10:25:19.000 124 21585.45 404.49 42687.50 88888.00 2024-05-03 10:25:20.000 124 21585.50 404.43 42687.50 47935.80 2024-05-03 10:25:21.000 124 21585.51 404.39 42687.50 88888.00 2024-05-03 10:25:22.000 124 21585.48 404.41 42687.52 88888.00 2024-05-03 10:25:23.000 124 21585.48 404.43 42687.54 88888.00 2024-05-03 10:25:24.000 124 21585.54 404.40 42687.54 88888.00 2024-05-03 10:25:25.000 124 21585.58 404.35 42687.53 47936.76 2024-05-03 10:25:26.000 124 21585.57 404.32 42687.51 88888.00 2024-05-03 10:25:27.000 124 21585.54 404.29 42687.51 88888.00 2024-05-03 10:25:28.000 124 21585.48 404.24 42687.50 88888.00 2024-05-03 10:25:29.000 124 21585.46 404.23 42687.49 88888.00 2024-05-03 10:25:30.000 124 21585.51 404.25 42687.49 47935.70 2024-05-03 10:25:31.000 124 21585.57 404.25 42687.46 88888.00 2024-05-03 10:25:32.000 124 21585.60 404.23 42687.41 88888.00 2024-05-03 10:25:33.000 124 21585.63 404.19 42687.42 88888.00 2024-05-03 10:25:34.000 124 21585.64 404.18 42687.43 88888.00 2024-05-03 10:25:35.000 124 21585.61 404.18 42687.41 99999.00 2024-05-03 10:25:36.000 124 21585.57 404.15 42687.35 99999.00 2024-05-03 10:25:37.000 124 21585.56 404.12 42687.34 99999.00 2024-05-03 10:25:38.000 124 21585.56 404.10 42687.38 99999.00 2024-05-03 10:25:39.000 124 21585.58 404.09 42687.39 99999.00 2024-05-03 10:25:40.000 124 21585.64 404.08 42687.39 47935.70 2024-05-03 10:25:41.000 124 21585.71 404.05 42687.41 88888.00 2024-05-03 10:25:42.000 124 21585.73 404.03 42687.41 88888.00 2024-05-03 10:25:43.000 124 21585.72 404.03 42687.35 88888.00 2024-05-03 10:25:44.000 124 21585.76 404.04 42687.31 88888.00 2024-05-03 10:25:45.000 124 21585.84 404.04 42687.31 47936.15 2024-05-03 10:25:46.000 124 21585.88 404.00 42687.31 88888.00 2024-05-03 10:25:47.000 124 21585.85 403.97 42687.29 88888.00 2024-05-03 10:25:48.000 124 21585.81 403.95 42687.28 88888.00 2024-05-03 10:25:49.000 124 21585.81 403.94 42687.27 88888.00 2024-05-03 10:25:50.000 124 21585.81 403.94 42687.25 47936.01 2024-05-03 10:25:51.000 124 21585.79 403.95 42687.26 88888.00 2024-05-03 10:25:52.000 124 21585.77 403.94 42687.27 88888.00 2024-05-03 10:25:53.000 124 21585.76 403.90 42687.26 88888.00 2024-05-03 10:25:54.000 124 21585.75 403.87 42687.25 88888.00 2024-05-03 10:25:55.000 124 21585.69 403.89 42687.25 47936.38 2024-05-03 10:25:56.000 124 21585.63 403.95 42687.23 88888.00 2024-05-03 10:25:57.000 124 21585.66 403.97 42687.24 88888.00 2024-05-03 10:25:58.000 124 21585.75 403.96 42687.29 88888.00 2024-05-03 10:25:59.000 124 21585.83 403.97 42687.32 88888.00 2024-05-03 10:26:00.000 124 21585.85 403.99 42687.31 47935.52 2024-05-03 10:26:01.000 124 21585.82 403.96 42687.29 88888.00 2024-05-03 10:26:02.000 124 21585.82 403.91 42687.26 88888.00 2024-05-03 10:26:03.000 124 21585.85 403.90 42687.24 88888.00 2024-05-03 10:26:04.000 124 21585.88 403.87 42687.23 88888.00 2024-05-03 10:26:05.000 124 21585.91 403.80 42687.24 47935.75 2024-05-03 10:26:06.000 124 21585.97 403.76 42687.26 88888.00 2024-05-03 10:26:07.000 124 21586.00 403.74 42687.24 88888.00 2024-05-03 10:26:08.000 124 21586.01 403.71 42687.21 88888.00 2024-05-03 10:26:09.000 124 21586.04 403.72 42687.21 88888.00 2024-05-03 10:26:10.000 124 21586.07 403.76 42687.22 47936.38 2024-05-03 10:26:11.000 124 21586.07 403.79 42687.20 88888.00 2024-05-03 10:26:12.000 124 21586.05 403.83 42687.18 88888.00 2024-05-03 10:26:13.000 124 21586.06 403.88 42687.15 88888.00 2024-05-03 10:26:14.000 124 21586.05 403.89 42687.15 88888.00 2024-05-03 10:26:15.000 124 21586.00 403.87 42687.18 47936.06 2024-05-03 10:26:16.000 124 21585.94 403.88 42687.21 88888.00 2024-05-03 10:26:17.000 124 21585.88 403.90 42687.18 88888.00 2024-05-03 10:26:18.000 124 21585.86 403.86 42687.16 88888.00 2024-05-03 10:26:19.000 124 21585.85 403.80 42687.18 88888.00 2024-05-03 10:26:20.000 124 21585.85 403.81 42687.22 47935.68 2024-05-03 10:26:21.000 124 21585.88 403.86 42687.22 88888.00 2024-05-03 10:26:22.000 124 21585.96 403.89 42687.18 88888.00 2024-05-03 10:26:23.000 124 21586.06 403.95 42687.16 88888.00 2024-05-03 10:26:24.000 124 21586.07 404.00 42687.15 88888.00 2024-05-03 10:26:25.000 124 21586.01 403.99 42687.14 47936.18 2024-05-03 10:26:26.000 124 21585.98 403.95 42687.14 88888.00 2024-05-03 10:26:27.000 124 21586.06 403.90 42687.14 88888.00 2024-05-03 10:26:28.000 124 21586.13 403.86 42687.13 88888.00 2024-05-03 10:26:29.000 124 21586.15 403.83 42687.14 88888.00 2024-05-03 10:26:30.000 124 21586.19 403.82 42687.18 47936.32 2024-05-03 10:26:31.000 124 21586.20 403.82 42687.20 88888.00 2024-05-03 10:26:32.000 124 21586.19 403.83 42687.18 88888.00 2024-05-03 10:26:33.000 124 21586.20 403.83 42687.18 88888.00 2024-05-03 10:26:34.000 124 21586.24 403.86 42687.19 88888.00 2024-05-03 10:26:35.000 124 21586.25 403.85 42687.21 47936.00 2024-05-03 10:26:36.000 124 21586.22 403.81 42687.20 88888.00 2024-05-03 10:26:37.000 124 21586.19 403.78 42687.17 88888.00 2024-05-03 10:26:38.000 124 21586.18 403.77 42687.14 88888.00 2024-05-03 10:26:39.000 124 21586.20 403.79 42687.15 88888.00 2024-05-03 10:26:40.000 124 21586.21 403.82 42687.17 47935.88 2024-05-03 10:26:41.000 124 21586.22 403.81 42687.16 88888.00 2024-05-03 10:26:42.000 124 21586.25 403.78 42687.13 88888.00 2024-05-03 10:26:43.000 124 21586.26 403.78 42687.12 88888.00 2024-05-03 10:26:44.000 124 21586.28 403.81 42687.12 88888.00 2024-05-03 10:26:45.000 124 21586.28 403.84 42687.12 47936.03 2024-05-03 10:26:46.000 124 21586.26 403.82 42687.12 88888.00 2024-05-03 10:26:47.000 124 21586.32 403.76 42687.09 88888.00 2024-05-03 10:26:48.000 124 21586.41 403.68 42687.04 88888.00 2024-05-03 10:26:49.000 124 21586.46 403.60 42687.04 88888.00 2024-05-03 10:26:50.000 124 21586.50 403.59 42687.04 47936.47 2024-05-03 10:26:51.000 124 21586.54 403.63 42687.02 88888.00 2024-05-03 10:26:52.000 124 21586.53 403.62 42687.00 88888.00 2024-05-03 10:26:53.000 124 21586.49 403.54 42686.98 88888.00 2024-05-03 10:26:54.000 124 21586.45 403.47 42686.99 88888.00 2024-05-03 10:26:55.000 124 21586.44 403.45 42687.03 47936.42 2024-05-03 10:26:56.000 124 21586.45 403.46 42687.06 88888.00 2024-05-03 10:26:57.000 124 21586.48 403.46 42687.05 88888.00 2024-05-03 10:26:58.000 124 21586.50 403.47 42687.03 88888.00 2024-05-03 10:26:59.000 124 21586.51 403.50 42686.98 88888.00 2024-05-03 10:27:00.000 124 21586.50 403.51 42686.94 47936.33 2024-05-03 10:27:01.000 124 21586.50 403.49 42686.93 88888.00 2024-05-03 10:27:02.000 124 21586.53 403.49 42686.97 88888.00 2024-05-03 10:27:03.000 124 21586.57 403.50 42687.03 88888.00 2024-05-03 10:27:04.000 124 21586.56 403.52 42687.04 88888.00 2024-05-03 10:27:05.000 124 21586.51 403.55 42686.99 47935.69 2024-05-03 10:27:06.000 124 21586.46 403.55 42686.92 88888.00 2024-05-03 10:27:07.000 124 21586.43 403.54 42686.88 88888.00 2024-05-03 10:27:08.000 124 21586.47 403.54 42686.87 88888.00 2024-05-03 10:27:09.000 124 21586.53 403.53 42686.88 88888.00 2024-05-03 10:27:10.000 124 21586.56 403.54 42686.90 47935.63 2024-05-03 10:27:11.000 124 21586.59 403.55 42686.95 88888.00 2024-05-03 10:27:12.000 124 21586.63 403.52 42686.98 88888.00 2024-05-03 10:27:13.000 124 21586.62 403.46 42686.94 88888.00 2024-05-03 10:27:14.000 124 21586.58 403.44 42686.92 88888.00 2024-05-03 10:27:15.000 124 21586.58 403.46 42686.94 47935.75 2024-05-03 10:27:16.000 124 21586.65 403.50 42686.96 88888.00 2024-05-03 10:27:17.000 124 21586.73 403.55 42686.97 88888.00 2024-05-03 10:27:18.000 124 21586.78 403.55 42686.95 88888.00 2024-05-03 10:27:19.000 124 21586.83 403.53 42686.93 88888.00 2024-05-03 10:27:20.000 124 21586.90 403.51 42686.93 47936.52 2024-05-03 10:27:21.000 124 21586.91 403.49 42686.98 88888.00 2024-05-03 10:27:22.000 124 21586.88 403.44 42687.01 88888.00 2024-05-03 10:27:23.000 124 21586.84 403.44 42686.99 88888.00 2024-05-03 10:27:24.000 124 21586.82 403.48 42686.94 88888.00 2024-05-03 10:27:25.000 124 21586.81 403.53 42686.92 47936.60 2024-05-03 10:27:26.000 124 21586.75 403.56 42686.93 88888.00 2024-05-03 10:27:27.000 124 21586.67 403.58 42686.93 88888.00 2024-05-03 10:27:28.000 124 21586.63 403.63 42686.94 88888.00 2024-05-03 10:27:29.000 124 21586.58 403.67 42686.93 88888.00 2024-05-03 10:27:30.000 124 21586.52 403.68 42686.90 47935.58 2024-05-03 10:27:31.000 124 21586.47 403.68 42686.88 88888.00 2024-05-03 10:27:32.000 124 21586.48 403.68 42686.89 88888.00 2024-05-03 10:27:33.000 124 21586.53 403.71 42686.93 88888.00 2024-05-03 10:27:34.000 124 21586.53 403.75 42686.97 88888.00 2024-05-03 10:27:35.000 124 21586.44 403.76 42687.00 47936.28 2024-05-03 10:27:36.000 124 21586.40 403.75 42687.02 88888.00 2024-05-03 10:27:37.000 124 21586.46 403.74 42687.03 88888.00 2024-05-03 10:27:38.000 124 21586.52 403.74 42687.04 88888.00 2024-05-03 10:27:39.000 124 21586.56 403.73 42687.02 88888.00 2024-05-03 10:27:40.000 124 21586.63 403.73 42687.01 47935.69 2024-05-03 10:27:41.000 124 21586.72 403.74 42687.02 88888.00 2024-05-03 10:27:42.000 124 21586.75 403.75 42686.99 88888.00 2024-05-03 10:27:43.000 124 21586.72 403.75 42686.94 88888.00 2024-05-03 10:27:44.000 124 21586.71 403.78 42686.95 88888.00 2024-05-03 10:27:45.000 124 21586.71 403.82 42686.97 47935.80 2024-05-03 10:27:46.000 124 21586.71 403.82 42686.94 88888.00 2024-05-03 10:27:47.000 124 21586.70 403.76 42686.89 88888.00 2024-05-03 10:27:48.000 124 21586.66 403.71 42686.88 88888.00 2024-05-03 10:27:49.000 124 21586.62 403.71 42686.90 88888.00 2024-05-03 10:27:50.000 124 21586.62 403.74 42686.95 47935.91 2024-05-03 10:27:51.000 124 21586.62 403.79 42686.99 88888.00 2024-05-03 10:27:52.000 124 21586.58 403.83 42687.02 88888.00 2024-05-03 10:27:53.000 124 21586.52 403.88 42687.02 88888.00 2024-05-03 10:27:54.000 124 21586.44 403.90 42686.99 88888.00 2024-05-03 10:27:55.000 124 21586.39 403.92 42686.97 47936.52 2024-05-03 10:27:56.000 124 21586.36 403.98 42687.00 88888.00 2024-05-03 10:27:57.000 124 21586.31 404.02 42687.02 88888.00 2024-05-03 10:27:58.000 124 21586.26 404.02 42686.99 88888.00 2024-05-03 10:27:59.000 124 21586.24 403.99 42686.98 88888.00 2024-05-03 10:28:00.000 124 21586.26 403.99 42687.04 47935.68 2024-05-03 10:28:01.000 124 21586.31 403.99 42687.08 88888.00 2024-05-03 10:28:02.000 124 21586.36 403.97 42687.06 88888.00 2024-05-03 10:28:03.000 124 21586.43 403.96 42687.01 88888.00 2024-05-03 10:28:04.000 124 21586.47 403.94 42687.00 88888.00 2024-05-03 10:28:05.000 124 21586.48 403.91 42687.00 47935.98 2024-05-03 10:28:06.000 124 21586.50 403.91 42687.00 88888.00 2024-05-03 10:28:07.000 124 21586.57 403.93 42687.00 88888.00 2024-05-03 10:28:08.000 124 21586.66 403.92 42687.03 88888.00 2024-05-03 10:28:09.000 124 21586.71 403.88 42687.06 88888.00 2024-05-03 10:28:10.000 124 21586.74 403.84 42687.06 47936.77 2024-05-03 10:28:11.000 124 21586.76 403.82 42687.05 88888.00 2024-05-03 10:28:12.000 124 21586.79 403.81 42687.06 88888.00 2024-05-03 10:28:13.000 124 21586.84 403.83 42687.09 88888.00 2024-05-03 10:28:14.000 124 21586.90 403.88 42687.10 88888.00 2024-05-03 10:28:15.000 124 21586.94 403.89 42687.06 47935.67 2024-05-03 10:28:16.000 124 21586.92 403.86 42687.03 88888.00 2024-05-03 10:28:17.000 124 21586.89 403.85 42687.07 88888.00 2024-05-03 10:28:18.000 124 21586.91 403.86 42687.12 88888.00 2024-05-03 10:28:19.000 124 21586.97 403.86 42687.15 88888.00 2024-05-03 10:28:20.000 124 21586.99 403.84 42687.15 47936.14 2024-05-03 10:28:21.000 124 21586.97 403.81 42687.09 88888.00 2024-05-03 10:28:22.000 124 21586.96 403.76 42687.00 88888.00 2024-05-03 10:28:23.000 124 21586.97 403.72 42686.97 88888.00 2024-05-03 10:28:24.000 124 21586.96 403.68 42686.98 88888.00 2024-05-03 10:28:25.000 124 21586.96 403.65 42686.98 47935.94 2024-05-03 10:28:26.000 124 21587.00 403.66 42686.95 88888.00 2024-05-03 10:28:27.000 124 21587.03 403.71 42686.91 88888.00 2024-05-03 10:28:28.000 124 21587.03 403.72 42686.89 88888.00 2024-05-03 10:28:29.000 124 21587.03 403.69 42686.86 88888.00 2024-05-03 10:28:30.000 124 21587.04 403.69 42686.84 47936.54 2024-05-03 10:28:31.000 124 21587.04 403.71 42686.87 88888.00 2024-05-03 10:28:32.000 124 21587.02 403.71 42686.90 88888.00 2024-05-03 10:28:33.000 124 21586.98 403.71 42686.90 88888.00 2024-05-03 10:28:34.000 124 21586.98 403.71 42686.87 88888.00 2024-05-03 10:28:35.000 124 21586.97 403.71 42686.82 47936.07 2024-05-03 10:28:36.000 124 21586.94 403.69 42686.78 88888.00 2024-05-03 10:28:37.000 124 21586.90 403.71 42686.78 88888.00 2024-05-03 10:28:38.000 124 21586.83 403.75 42686.80 88888.00 2024-05-03 10:28:39.000 124 21586.78 403.76 42686.81 88888.00 2024-05-03 10:28:40.000 124 21586.79 403.76 42686.82 47936.05 2024-05-03 10:28:41.000 124 21586.81 403.76 42686.86 88888.00 2024-05-03 10:28:42.000 124 21586.78 403.79 42686.92 88888.00 2024-05-03 10:28:43.000 124 21586.77 403.85 42686.97 88888.00 2024-05-03 10:28:44.000 124 21586.83 403.85 42686.98 88888.00 2024-05-03 10:28:45.000 124 21586.88 403.80 42686.98 47935.99 2024-05-03 10:28:46.000 124 21586.87 403.78 42686.98 88888.00 2024-05-03 10:28:47.000 124 21586.82 403.80 42687.00 88888.00 2024-05-03 10:28:48.000 124 21586.85 403.83 42687.01 88888.00 2024-05-03 10:28:49.000 124 21586.90 403.86 42686.98 88888.00 2024-05-03 10:28:50.000 124 21586.91 403.90 42686.98 47935.72 2024-05-03 10:28:51.000 124 21586.91 403.93 42687.01 88888.00 2024-05-03 10:28:52.000 124 21586.94 403.93 42687.04 88888.00 2024-05-03 10:28:53.000 124 21586.94 403.96 42687.07 88888.00 2024-05-03 10:28:54.000 124 21586.91 403.99 42687.09 88888.00 2024-05-03 10:28:55.000 124 21586.87 403.99 42687.09 47936.54 2024-05-03 10:28:56.000 124 21586.82 403.99 42687.06 88888.00 2024-05-03 10:28:57.000 124 21586.79 403.97 42687.07 88888.00 2024-05-03 10:28:58.000 124 21586.78 403.92 42687.11 88888.00 2024-05-03 10:28:59.000 124 21586.79 403.88 42687.14 88888.00 2024-05-03 10:29:00.000 124 21586.75 403.87 42687.11 47935.97 2024-05-03 10:29:01.000 124 21586.67 403.85 42687.08 88888.00 2024-05-03 10:29:02.000 124 21586.60 403.87 42687.09 88888.00 2024-05-03 10:29:03.000 124 21586.54 403.90 42687.13 88888.00 2024-05-03 10:29:04.000 124 21586.48 403.93 42687.16 88888.00 2024-05-03 10:29:05.000 124 21586.44 403.94 42687.19 47936.37 2024-05-03 10:29:06.000 124 21586.46 403.95 42687.21 88888.00 2024-05-03 10:29:07.000 124 21586.48 403.95 42687.23 88888.00 2024-05-03 10:29:08.000 124 21586.44 403.97 42687.20 88888.00 2024-05-03 10:29:09.000 124 21586.38 404.01 42687.17 88888.00 2024-05-03 10:29:10.000 124 21586.35 404.05 42687.18 47935.67 2024-05-03 10:29:11.000 124 21586.38 404.06 42687.22 88888.00 2024-05-03 10:29:12.000 124 21586.42 404.06 42687.25 88888.00 2024-05-03 10:29:13.000 124 21586.45 404.05 42687.24 88888.00 2024-05-03 10:29:14.000 124 21586.47 404.02 42687.21 88888.00 2024-05-03 10:29:15.000 124 21586.50 403.98 42687.20 47935.74 2024-05-03 10:29:16.000 124 21586.52 403.96 42687.23 88888.00 2024-05-03 10:29:17.000 124 21586.49 403.97 42687.24 88888.00 2024-05-03 10:29:18.000 124 21586.45 404.00 42687.18 88888.00 2024-05-03 10:29:19.000 124 21586.43 404.01 42687.14 88888.00 2024-05-03 10:29:20.000 124 21586.41 404.01 42687.19 47936.24 2024-05-03 10:29:21.000 124 21586.37 404.03 42687.26 88888.00 2024-05-03 10:29:22.000 124 21586.34 404.05 42687.31 88888.00 2024-05-03 10:29:23.000 124 21586.31 404.04 42687.31 88888.00 2024-05-03 10:29:24.000 124 21586.27 403.98 42687.29 88888.00 2024-05-03 10:29:25.000 124 21586.26 403.92 42687.27 47936.61 2024-05-03 10:29:26.000 124 21586.31 403.89 42687.24 88888.00 2024-05-03 10:29:27.000 124 21586.35 403.88 42687.20 88888.00 2024-05-03 10:29:28.000 124 21586.34 403.88 42687.18 88888.00 2024-05-03 10:29:29.000 124 21586.28 403.91 42687.21 88888.00 2024-05-03 10:29:30.000 124 21586.22 403.94 42687.23 47935.79 2024-05-03 10:29:31.000 124 21586.17 403.92 42687.24 88888.00 2024-05-03 10:29:32.000 124 21586.13 403.88 42687.23 88888.00 2024-05-03 10:29:33.000 124 21586.12 403.89 42687.19 88888.00 2024-05-03 10:29:34.000 124 21586.13 403.92 42687.16 88888.00 2024-05-03 10:29:35.000 124 21586.13 403.94 42687.18 47935.77 2024-05-03 10:29:36.000 124 21586.08 403.91 42687.26 88888.00 2024-05-03 10:29:37.000 124 21586.03 403.90 42687.32 88888.00 2024-05-03 10:29:38.000 124 21586.01 403.93 42687.34 88888.00 2024-05-03 10:29:39.000 124 21586.02 403.94 42687.30 88888.00 2024-05-03 10:29:40.000 124 21586.02 403.90 42687.26 47936.36 2024-05-03 10:29:41.000 124 21586.02 403.88 42687.26 88888.00 2024-05-03 10:29:42.000 124 21585.99 403.92 42687.31 88888.00 2024-05-03 10:29:43.000 124 21585.96 403.96 42687.37 88888.00 2024-05-03 10:29:44.000 124 21585.95 403.93 42687.40 88888.00 2024-05-03 10:29:45.000 124 21585.97 403.87 42687.40 47936.51 2024-05-03 10:29:46.000 124 21586.01 403.86 42687.39 88888.00 2024-05-03 10:29:47.000 124 21586.02 403.89 42687.37 88888.00 2024-05-03 10:29:48.000 124 21586.02 403.89 42687.36 88888.00 2024-05-03 10:29:49.000 124 21586.05 403.88 42687.36 88888.00 2024-05-03 10:29:50.000 124 21586.11 403.87 42687.36 47936.81 2024-05-03 10:29:51.000 124 21586.18 403.85 42687.32 88888.00 2024-05-03 10:29:52.000 124 21586.26 403.80 42687.29 88888.00 2024-05-03 10:29:53.000 124 21586.30 403.75 42687.30 88888.00 2024-05-03 10:29:54.000 124 21586.31 403.75 42687.30 88888.00 2024-05-03 10:29:55.000 124 21586.32 403.79 42687.29 47936.35 2024-05-03 10:29:56.000 124 21586.37 403.86 42687.32 88888.00 2024-05-03 10:29:57.000 124 21586.46 403.89 42687.34 88888.00 2024-05-03 10:29:58.000 124 21586.56 403.92 42687.31 88888.00 2024-05-03 10:29:59.000 124 21586.59 403.95 42687.32 88888.00 2024-05-03 10:30:00.000 124 21586.52 403.97 42687.37 47936.57 2024-05-03 10:30:01.000 124 21586.46 403.95 42687.39 88888.00 2024-05-03 10:30:02.000 124 21586.45 403.90 42687.38 88888.00 2024-05-03 10:30:03.000 124 21586.45 403.89 42687.38 88888.00 2024-05-03 10:30:04.000 124 21586.39 403.88 42687.34 88888.00 2024-05-03 10:30:05.000 124 21586.27 403.85 42687.31 47936.53 2024-05-03 10:30:06.000 124 21586.17 403.85 42687.31 88888.00 2024-05-03 10:30:07.000 124 21586.14 403.86 42687.31 88888.00 2024-05-03 10:30:08.000 124 21586.10 403.92 42687.33 88888.00 2024-05-03 10:30:09.000 124 21585.99 403.98 42687.35 88888.00 2024-05-03 10:30:10.000 124 21585.92 403.95 42687.38 47935.84 2024-05-03 10:30:11.000 124 21585.91 403.87 42687.41 88888.00 2024-05-03 10:30:12.000 124 21585.90 403.82 42687.38 88888.00 2024-05-03 10:30:13.000 124 21585.85 403.78 42687.33 88888.00 2024-05-03 10:30:14.000 124 21585.86 403.73 42687.31 88888.00 2024-05-03 10:30:15.000 124 21585.91 403.69 42687.29 47936.18 2024-05-03 10:30:16.000 124 21585.97 403.69 42687.27 88888.00 2024-05-03 10:30:17.000 124 21585.98 403.70 42687.24 88888.00 2024-05-03 10:30:18.000 124 21585.96 403.73 42687.23 88888.00 2024-05-03 10:30:19.000 124 21585.94 403.76 42687.22 88888.00 2024-05-03 10:30:20.000 124 21585.97 403.77 42687.21 47936.41 2024-05-03 10:30:21.000 124 21586.05 403.75 42687.18 88888.00 2024-05-03 10:30:22.000 124 21586.13 403.70 42687.17 88888.00 2024-05-03 10:30:23.000 124 21586.16 403.66 42687.20 88888.00 2024-05-03 10:30:24.000 124 21586.19 403.63 42687.22 88888.00 2024-05-03 10:30:25.000 124 21586.22 403.60 42687.23 47934.75 2024-05-03 10:30:26.000 124 21586.28 403.58 42687.25 88888.00 2024-05-03 10:30:27.000 124 21586.33 403.60 42687.26 88888.00 2024-05-03 10:30:28.000 124 21586.30 403.62 42687.26 88888.00 2024-05-03 10:30:29.000 124 21586.23 403.61 42687.25 88888.00 2024-05-03 10:30:30.000 124 21586.22 403.60 42687.26 47936.52 2024-05-03 10:30:31.000 124 21586.28 403.59 42687.27 88888.00 2024-05-03 10:30:32.000 124 21586.28 403.57 42687.25 88888.00 2024-05-03 10:30:33.000 124 21586.23 403.56 42687.22 88888.00 2024-05-03 10:30:34.000 124 21586.20 403.57 42687.20 88888.00 2024-05-03 10:30:35.000 124 21586.20 403.58 42687.18 47935.74 2024-05-03 10:30:36.000 124 21586.22 403.58 42687.17 88888.00 2024-05-03 10:30:37.000 124 21586.24 403.58 42687.19 88888.00 2024-05-03 10:30:38.000 124 21586.22 403.63 42687.23 88888.00 2024-05-03 10:30:39.000 124 21586.19 403.69 42687.23 88888.00 2024-05-03 10:30:40.000 124 21586.17 403.72 42687.21 47936.45 2024-05-03 10:30:41.000 124 21586.14 403.70 42687.20 88888.00 2024-05-03 10:30:42.000 124 21586.06 403.66 42687.20 88888.00 2024-05-03 10:30:43.000 124 21585.99 403.68 42687.18 88888.00 2024-05-03 10:30:44.000 124 21585.98 403.74 42687.18 88888.00 2024-05-03 10:30:45.000 124 21585.96 403.78 42687.19 47935.45 2024-05-03 10:30:46.000 124 21585.92 403.80 42687.20 88888.00 2024-05-03 10:30:47.000 124 21585.90 403.84 42687.18 88888.00 2024-05-03 10:30:48.000 124 21585.88 403.88 42687.16 88888.00 2024-05-03 10:30:49.000 124 21585.85 403.86 42687.19 88888.00 2024-05-03 10:30:50.000 124 21585.80 403.80 42687.23 47936.36 2024-05-03 10:30:51.000 124 21585.76 403.74 42687.21 88888.00 2024-05-03 10:30:52.000 124 21585.73 403.72 42687.16 88888.00 2024-05-03 10:30:53.000 124 21585.69 403.70 42687.15 88888.00 2024-05-03 10:30:54.000 124 21585.66 403.65 42687.18 88888.00 2024-05-03 10:30:55.000 124 21585.69 403.62 42687.19 47936.00 2024-05-03 10:30:56.000 124 21585.78 403.63 42687.21 88888.00 2024-05-03 10:30:57.000 124 21585.85 403.62 42687.21 88888.00 2024-05-03 10:30:58.000 124 21585.90 403.58 42687.18 88888.00 2024-05-03 10:30:59.000 124 21585.92 403.55 42687.13 88888.00 2024-05-03 10:31:00.000 124 21585.97 403.53 42687.11 47936.17 2024-05-03 10:31:01.000 124 21586.02 403.46 42687.11 88888.00 2024-05-03 10:31:02.000 124 21586.04 403.40 42687.09 88888.00 2024-05-03 10:31:03.000 124 21586.00 403.39 42687.08 88888.00 2024-05-03 10:31:04.000 124 21585.97 403.42 42687.12 88888.00 2024-05-03 10:31:05.000 124 21585.96 403.45 42687.16 47936.39 2024-05-03 10:31:06.000 124 21585.92 403.46 42687.15 88888.00 2024-05-03 10:31:07.000 124 21585.90 403.48 42687.15 88888.00 2024-05-03 10:31:08.000 124 21585.94 403.52 42687.17 88888.00 2024-05-03 10:31:09.000 124 21585.98 403.60 42687.17 88888.00 2024-05-03 10:31:10.000 124 21586.00 403.64 42687.17 47935.56 2024-05-03 10:31:11.000 124 21586.00 403.57 42687.19 88888.00 2024-05-03 10:31:12.000 124 21585.98 403.48 42687.19 88888.00 2024-05-03 10:31:13.000 124 21586.00 403.44 42687.14 88888.00 2024-05-03 10:31:14.000 124 21586.05 403.47 42687.06 88888.00 2024-05-03 10:31:15.000 124 21586.09 403.50 42687.03 47935.71 2024-05-03 10:31:16.000 124 21586.15 403.49 42687.09 88888.00 2024-05-03 10:31:17.000 124 21586.24 403.45 42687.13 88888.00 2024-05-03 10:31:18.000 124 21586.29 403.45 42687.11 88888.00 2024-05-03 10:31:19.000 124 21586.31 403.45 42687.08 88888.00 2024-05-03 10:31:20.000 124 21586.34 403.40 42687.06 47935.46 2024-05-03 10:31:21.000 124 21586.36 403.37 42687.07 88888.00 2024-05-03 10:31:22.000 124 21586.36 403.40 42687.08 88888.00 2024-05-03 10:31:23.000 124 21586.34 403.40 42687.09 88888.00 2024-05-03 10:31:24.000 124 21586.33 403.35 42687.12 88888.00 2024-05-03 10:31:25.000 124 21586.35 403.31 42687.16 47936.49 2024-05-03 10:31:26.000 124 21586.38 403.31 42687.14 88888.00 2024-05-03 10:31:27.000 124 21586.41 403.31 42687.10 88888.00 2024-05-03 10:31:28.000 124 21586.44 403.30 42687.07 88888.00 2024-05-03 10:31:29.000 124 21586.45 403.31 42687.06 88888.00 2024-05-03 10:31:30.000 124 21586.42 403.31 42687.07 47936.18 2024-05-03 10:31:31.000 124 21586.38 403.26 42687.09 88888.00 2024-05-03 10:31:32.000 124 21586.33 403.22 42687.07 88888.00 2024-05-03 10:31:33.000 124 21586.30 403.23 42687.03 88888.00 2024-05-03 10:31:34.000 124 21586.28 403.27 42687.01 88888.00 2024-05-03 10:31:35.000 124 21586.25 403.30 42687.04 47935.93 2024-05-03 10:31:36.000 124 21586.20 403.33 42687.10 88888.00 2024-05-03 10:31:37.000 124 21586.13 403.37 42687.14 88888.00 2024-05-03 10:31:38.000 124 21586.10 403.42 42687.14 88888.00 2024-05-03 10:31:39.000 124 21586.12 403.45 42687.11 88888.00 2024-05-03 10:31:40.000 124 21586.10 403.44 42687.06 47936.25 2024-05-03 10:31:41.000 124 21586.06 403.41 42687.04 88888.00 2024-05-03 10:31:42.000 124 21586.03 403.41 42687.06 88888.00 2024-05-03 10:31:43.000 124 21586.01 403.39 42687.07 88888.00 2024-05-03 10:31:44.000 124 21585.98 403.36 42687.07 88888.00 2024-05-03 10:31:45.000 124 21586.00 403.32 42687.09 99999.00 2024-05-03 10:31:46.000 124 21586.06 403.27 42687.11 99999.00 2024-05-03 10:31:47.000 124 21586.09 403.27 42687.12 99999.00 2024-05-03 10:31:48.000 124 21586.06 403.28 42687.09 99999.00 2024-05-03 10:31:49.000 124 21586.06 403.26 42687.07 99999.00 2024-05-03 10:31:50.000 124 21586.09 403.23 42687.05 47936.24 2024-05-03 10:31:51.000 124 21586.12 403.22 42687.03 88888.00 2024-05-03 10:31:52.000 124 21586.15 403.20 42687.04 88888.00 2024-05-03 10:31:53.000 124 21586.19 403.16 42687.05 88888.00 2024-05-03 10:31:54.000 124 21586.26 403.12 42687.02 88888.00 2024-05-03 10:31:55.000 124 21586.27 403.14 42686.98 47936.18 2024-05-03 10:31:56.000 124 21586.23 403.19 42686.97 88888.00 2024-05-03 10:31:57.000 124 21586.23 403.17 42686.99 88888.00 2024-05-03 10:31:58.000 124 21586.31 403.13 42687.02 88888.00 2024-05-03 10:31:59.000 124 21586.39 403.14 42687.02 88888.00 2024-05-03 10:32:00.000 124 21586.40 403.17 42686.98 47935.60 2024-05-03 10:32:01.000 124 21586.35 403.17 42686.95 88888.00 2024-05-03 10:32:02.000 124 21586.32 403.15 42686.91 88888.00 2024-05-03 10:32:03.000 124 21586.30 403.14 42686.91 88888.00 2024-05-03 10:32:04.000 124 21586.30 403.11 42686.95 88888.00 2024-05-03 10:32:05.000 124 21586.29 403.09 42686.95 47936.10 2024-05-03 10:32:06.000 124 21586.28 403.10 42686.93 88888.00 2024-05-03 10:32:07.000 124 21586.28 403.12 42686.90 88888.00 2024-05-03 10:32:08.000 124 21586.28 403.14 42686.88 88888.00 2024-05-03 10:32:09.000 124 21586.26 403.13 42686.86 88888.00 2024-05-03 10:32:10.000 124 21586.24 403.11 42686.85 47936.10 2024-05-03 10:32:11.000 124 21586.24 403.07 42686.86 88888.00 2024-05-03 10:32:12.000 124 21586.24 403.04 42686.90 88888.00 2024-05-03 10:32:13.000 124 21586.32 403.05 42686.91 88888.00 2024-05-03 10:32:14.000 124 21586.43 403.03 42686.90 88888.00 2024-05-03 10:32:15.000 124 21586.50 402.99 42686.86 47935.78 2024-05-03 10:32:16.000 124 21586.52 402.96 42686.81 88888.00 2024-05-03 10:32:17.000 124 21586.53 402.98 42686.81 88888.00 2024-05-03 10:32:18.000 124 21586.54 403.05 42686.84 88888.00 2024-05-03 10:32:19.000 124 21586.55 403.08 42686.86 88888.00 2024-05-03 10:32:20.000 124 21586.54 403.03 42686.86 47936.23 2024-05-03 10:32:21.000 124 21586.53 403.00 42686.81 88888.00 2024-05-03 10:32:22.000 124 21586.56 403.00 42686.76 88888.00 2024-05-03 10:32:23.000 124 21586.58 403.00 42686.77 88888.00 2024-05-03 10:32:24.000 124 21586.60 403.01 42686.81 88888.00 2024-05-03 10:32:25.000 124 21586.63 403.04 42686.83 47935.71 2024-05-03 10:32:26.000 124 21586.64 403.03 42686.81 88888.00 2024-05-03 10:32:27.000 124 21586.63 403.00 42686.77 88888.00 2024-05-03 10:32:28.000 124 21586.62 402.98 42686.75 88888.00 2024-05-03 10:32:29.000 124 21586.56 402.98 42686.73 88888.00 2024-05-03 10:32:30.000 124 21586.52 403.00 42686.71 99999.00 2024-05-03 10:32:31.000 124 21586.57 403.03 42686.69 99999.00 2024-05-03 10:32:32.000 124 21586.63 403.02 42686.70 99999.00 2024-05-03 10:32:33.000 124 21586.60 402.98 42686.74 99999.00 2024-05-03 10:32:34.000 124 21586.53 402.97 42686.79 99999.00 2024-05-03 10:32:35.000 124 21586.52 402.96 42686.78 47935.47 2024-05-03 10:32:36.000 124 21586.57 402.93 42686.73 88888.00 2024-05-03 10:32:37.000 124 21586.60 402.89 42686.69 88888.00 2024-05-03 10:32:38.000 124 21586.60 402.85 42686.69 88888.00 2024-05-03 10:32:39.000 124 21586.60 402.76 42686.72 88888.00 2024-05-03 10:32:40.000 124 21586.60 402.71 42686.75 47936.04 2024-05-03 10:32:41.000 124 21586.59 402.74 42686.73 88888.00 2024-05-03 10:32:42.000 124 21586.60 402.76 42686.72 88888.00 2024-05-03 10:32:43.000 124 21586.65 402.75 42686.75 88888.00 2024-05-03 10:32:44.000 124 21586.69 402.74 42686.77 88888.00 2024-05-03 10:32:45.000 124 21586.68 402.72 42686.74 47935.27 2024-05-03 10:32:46.000 124 21586.62 402.70 42686.71 88888.00 2024-05-03 10:32:47.000 124 21586.61 402.72 42686.69 88888.00 2024-05-03 10:32:48.000 124 21586.65 402.77 42686.68 88888.00 2024-05-03 10:32:49.000 124 21586.65 402.79 42686.72 88888.00 2024-05-03 10:32:50.000 124 21586.63 402.79 42686.75 47936.02 2024-05-03 10:32:51.000 124 21586.60 402.81 42686.71 88888.00 2024-05-03 10:32:52.000 124 21586.58 402.84 42686.68 88888.00 2024-05-03 10:32:53.000 124 21586.59 402.83 42686.69 88888.00 2024-05-03 10:32:54.000 124 21586.61 402.79 42686.73 88888.00 2024-05-03 10:32:55.000 124 21586.62 402.79 42686.73 47936.20 2024-05-03 10:32:56.000 124 21586.60 402.83 42686.69 88888.00 2024-05-03 10:32:57.000 124 21586.56 402.86 42686.66 88888.00 2024-05-03 10:32:58.000 124 21586.53 402.83 42686.69 88888.00 2024-05-03 10:32:59.000 124 21586.56 402.80 42686.75 88888.00 2024-05-03 10:33:00.000 124 21586.60 402.78 42686.74 47935.49 2024-05-03 10:33:01.000 124 21586.60 402.75 42686.67 88888.00 2024-05-03 10:33:02.000 124 21586.60 402.70 42686.64 88888.00 2024-05-03 10:33:03.000 124 21586.58 402.67 42686.65 88888.00 2024-05-03 10:33:04.000 124 21586.56 402.63 42686.65 88888.00 2024-05-03 10:33:05.000 124 21586.58 402.61 42686.64 47936.19 2024-05-03 10:33:06.000 124 21586.61 402.65 42686.63 88888.00 2024-05-03 10:33:07.000 124 21586.60 402.71 42686.65 88888.00 2024-05-03 10:33:08.000 124 21586.59 402.70 42686.64 88888.00 2024-05-03 10:33:09.000 124 21586.64 402.64 42686.63 88888.00 2024-05-03 10:33:10.000 124 21586.65 402.60 42686.64 47935.26 2024-05-03 10:33:11.000 124 21586.57 402.59 42686.61 88888.00 2024-05-03 10:33:12.000 124 21586.53 402.59 42686.57 88888.00 2024-05-03 10:33:13.000 124 21586.56 402.58 42686.60 88888.00 2024-05-03 10:33:14.000 124 21586.60 402.56 42686.65 88888.00 2024-05-03 10:33:15.000 124 21586.60 402.56 42686.66 47935.22 2024-05-03 10:33:16.000 124 21586.58 402.58 42686.66 88888.00 2024-05-03 10:33:17.000 124 21586.60 402.60 42686.67 88888.00 2024-05-03 10:33:18.000 124 21586.66 402.64 42686.70 88888.00 2024-05-03 10:33:19.000 124 21586.68 402.68 42686.71 88888.00 2024-05-03 10:33:20.000 124 21586.66 402.66 42686.68 47935.29 2024-05-03 10:33:21.000 124 21586.66 402.60 42686.63 88888.00 2024-05-03 10:33:22.000 124 21586.67 402.57 42686.63 88888.00 2024-05-03 10:33:23.000 124 21586.63 402.62 42686.67 88888.00 2024-05-03 10:33:24.000 124 21586.56 402.66 42686.69 88888.00 2024-05-03 10:33:25.000 124 21586.55 402.64 42686.68 47935.38 2024-05-03 10:33:26.000 124 21586.57 402.56 42686.64 88888.00 2024-05-03 10:33:27.000 124 21586.55 402.50 42686.60 88888.00 2024-05-03 10:33:28.000 124 21586.51 402.48 42686.56 88888.00 2024-05-03 10:33:29.000 124 21586.51 402.51 42686.54 88888.00 2024-05-03 10:33:30.000 124 21586.53 402.54 42686.51 47935.79 2024-05-03 10:33:31.000 124 21586.53 402.51 42686.48 88888.00 2024-05-03 10:33:32.000 124 21586.49 402.46 42686.45 88888.00 2024-05-03 10:33:33.000 124 21586.45 402.44 42686.42 88888.00 2024-05-03 10:33:34.000 124 21586.42 402.45 42686.43 88888.00 2024-05-03 10:33:35.000 124 21586.43 402.42 42686.46 47935.07 2024-05-03 10:33:36.000 124 21586.47 402.36 42686.48 88888.00 2024-05-03 10:33:37.000 124 21586.49 402.33 42686.46 88888.00 2024-05-03 10:33:38.000 124 21586.52 402.34 42686.46 88888.00 2024-05-03 10:33:39.000 124 21586.56 402.38 42686.49 88888.00 2024-05-03 10:33:40.000 124 21586.57 402.42 42686.53 47935.84 2024-05-03 10:33:41.000 124 21586.55 402.42 42686.53 88888.00 2024-05-03 10:33:42.000 124 21586.52 402.39 42686.51 88888.00 2024-05-03 10:33:43.000 124 21586.53 402.38 42686.49 88888.00 2024-05-03 10:33:44.000 124 21586.57 402.41 42686.47 88888.00 2024-05-03 10:33:45.000 124 21586.60 402.41 42686.50 47935.38 2024-05-03 10:33:46.000 124 21586.62 402.38 42686.50 88888.00 2024-05-03 10:33:47.000 124 21586.66 402.37 42686.46 88888.00 2024-05-03 10:33:48.000 124 21586.73 402.36 42686.43 88888.00 2024-05-03 10:33:49.000 124 21586.82 402.32 42686.44 88888.00 2024-05-03 10:33:50.000 124 21586.90 402.30 42686.46 47935.14 2024-05-03 10:33:51.000 124 21586.94 402.32 42686.46 88888.00 2024-05-03 10:33:52.000 124 21586.95 402.34 42686.45 88888.00 2024-05-03 10:33:53.000 124 21586.93 402.38 42686.43 88888.00 2024-05-03 10:33:54.000 124 21586.94 402.43 42686.41 88888.00 2024-05-03 10:33:55.000 124 21586.97 402.45 42686.41 47936.01 2024-05-03 10:33:56.000 124 21586.97 402.46 42686.40 88888.00 2024-05-03 10:33:57.000 124 21586.91 402.49 42686.39 88888.00 2024-05-03 10:33:58.000 124 21586.86 402.55 42686.41 88888.00 2024-05-03 10:33:59.000 124 21586.83 402.58 42686.41 88888.00 2024-05-03 10:34:00.000 124 21586.79 402.57 42686.41 47935.93 2024-05-03 10:34:01.000 124 21586.73 402.54 42686.43 88888.00 2024-05-03 10:34:02.000 124 21586.70 402.51 42686.44 88888.00 2024-05-03 10:34:03.000 124 21586.68 402.49 42686.44 88888.00 2024-05-03 10:34:04.000 124 21586.66 402.51 42686.41 88888.00 2024-05-03 10:34:05.000 124 21586.63 402.54 42686.38 47935.44 2024-05-03 10:34:06.000 124 21586.60 402.55 42686.39 88888.00 2024-05-03 10:34:07.000 124 21586.59 402.55 42686.43 88888.00 2024-05-03 10:34:08.000 124 21586.60 402.51 42686.41 88888.00 2024-05-03 10:34:09.000 124 21586.67 402.50 42686.38 88888.00 2024-05-03 10:34:10.000 124 21586.74 402.50 42686.36 47935.23 2024-05-03 10:34:11.000 124 21586.81 402.49 42686.38 88888.00 2024-05-03 10:34:12.000 124 21586.90 402.48 42686.38 88888.00 2024-05-03 10:34:13.000 124 21586.98 402.49 42686.38 88888.00 2024-05-03 10:34:14.000 124 21587.00 402.51 42686.38 88888.00 2024-05-03 10:34:15.000 124 21587.01 402.52 42686.39 47936.00 2024-05-03 10:34:16.000 124 21587.06 402.56 42686.41 88888.00 2024-05-03 10:34:17.000 124 21587.08 402.57 42686.42 88888.00 2024-05-03 10:34:18.000 124 21587.06 402.57 42686.42 88888.00 2024-05-03 10:34:19.000 124 21587.08 402.57 42686.45 88888.00 2024-05-03 10:34:20.000 124 21587.11 402.60 42686.48 47936.11 2024-05-03 10:34:21.000 124 21587.09 402.64 42686.47 88888.00 2024-05-03 10:34:22.000 124 21586.99 402.68 42686.44 88888.00 2024-05-03 10:34:23.000 124 21586.86 402.70 42686.43 88888.00 2024-05-03 10:34:24.000 124 21586.75 402.70 42686.45 88888.00 2024-05-03 10:34:25.000 124 21586.66 402.69 42686.48 47936.03 2024-05-03 10:34:26.000 124 21586.56 402.69 42686.50 88888.00 2024-05-03 10:34:27.000 124 21586.48 402.73 42686.51 88888.00 2024-05-03 10:34:28.000 124 21586.47 402.74 42686.51 88888.00 2024-05-03 10:34:29.000 124 21586.44 402.73 42686.48 88888.00 2024-05-03 10:34:30.000 124 21586.39 402.73 42686.46 47935.92 2024-05-03 10:34:31.000 124 21586.40 402.68 42686.46 88888.00 2024-05-03 10:34:32.000 124 21586.50 402.59 42686.44 88888.00 2024-05-03 10:34:33.000 124 21586.59 402.54 42686.40 88888.00 2024-05-03 10:34:34.000 124 21586.60 402.51 42686.36 88888.00 2024-05-03 10:34:35.000 124 21586.60 402.49 42686.32 47935.20 2024-05-03 10:34:36.000 124 21586.67 402.49 42686.30 88888.00 2024-05-03 10:34:37.000 124 21586.74 402.50 42686.28 88888.00 2024-05-03 10:34:38.000 124 21586.77 402.51 42686.28 88888.00 2024-05-03 10:34:39.000 124 21586.80 402.51 42686.31 88888.00 2024-05-03 10:34:40.000 124 21586.88 402.50 42686.34 47935.87 2024-05-03 10:34:41.000 124 21586.98 402.50 42686.40 88888.00 2024-05-03 10:34:42.000 124 21587.04 402.55 42686.45 88888.00 2024-05-03 10:34:43.000 124 21587.02 402.61 42686.46 88888.00 2024-05-03 10:34:44.000 124 21586.97 402.65 42686.46 88888.00 2024-05-03 10:34:45.000 124 21586.89 402.64 42686.43 47935.09 2024-05-03 10:34:46.000 124 21586.79 402.61 42686.42 88888.00 2024-05-03 10:34:47.000 124 21586.66 402.64 42686.45 88888.00 2024-05-03 10:34:48.000 124 21586.56 402.69 42686.50 88888.00 2024-05-03 10:34:49.000 124 21586.52 402.69 42686.51 88888.00 2024-05-03 10:34:50.000 124 21586.48 402.68 42686.51 47935.49 2024-05-03 10:34:51.000 124 21586.43 402.70 42686.51 88888.00 2024-05-03 10:34:52.000 124 21586.43 402.71 42686.50 88888.00 2024-05-03 10:34:53.000 124 21586.44 402.68 42686.50 88888.00 2024-05-03 10:34:54.000 124 21586.42 402.62 42686.50 88888.00 2024-05-03 10:34:55.000 124 21586.45 402.55 42686.49 47934.81 2024-05-03 10:34:56.000 124 21586.56 402.48 42686.47 88888.00 2024-05-03 10:34:57.000 124 21586.68 402.45 42686.43 88888.00 2024-05-03 10:34:58.000 124 21586.76 402.44 42686.38 88888.00 2024-05-03 10:34:59.000 124 21586.80 402.39 42686.34 88888.00 2024-05-03 10:35:00.000 124 21586.84 402.34 42686.33 47935.49 2024-05-03 10:35:01.000 124 21586.93 402.34 42686.31 88888.00 2024-05-03 10:35:02.000 124 21587.03 402.35 42686.28 88888.00 2024-05-03 10:35:03.000 124 21587.12 402.36 42686.27 88888.00 2024-05-03 10:35:04.000 124 21587.14 402.37 42686.32 88888.00 2024-05-03 10:35:05.000 124 21587.10 402.34 42686.35 47935.35 2024-05-03 10:35:06.000 124 21587.06 402.29 42686.33 88888.00 2024-05-03 10:35:07.000 124 21587.06 402.25 42686.32 88888.00 2024-05-03 10:35:08.000 124 21587.06 402.28 42686.35 88888.00 2024-05-03 10:35:09.000 124 21587.05 402.35 42686.37 88888.00 2024-05-03 10:35:10.000 124 21587.02 402.40 42686.39 47935.46 2024-05-03 10:35:11.000 124 21586.97 402.43 42686.43 88888.00 2024-05-03 10:35:12.000 124 21586.93 402.43 42686.44 88888.00 2024-05-03 10:35:13.000 124 21586.90 402.41 42686.43 88888.00 2024-05-03 10:35:14.000 124 21586.89 402.42 42686.44 88888.00 2024-05-03 10:35:15.000 124 21586.94 402.46 42686.43 47936.10 2024-05-03 10:35:16.000 124 21587.00 402.46 42686.37 88888.00 2024-05-03 10:35:17.000 124 21587.04 402.45 42686.34 88888.00 2024-05-03 10:35:18.000 124 21587.05 402.44 42686.34 88888.00 2024-05-03 10:35:19.000 124 21587.06 402.40 42686.36 88888.00 2024-05-03 10:35:20.000 124 21587.08 402.37 42686.38 47935.24 2024-05-03 10:35:21.000 124 21587.11 402.34 42686.34 88888.00 2024-05-03 10:35:22.000 124 21587.13 402.32 42686.30 88888.00 2024-05-03 10:35:23.000 124 21587.18 402.30 42686.27 88888.00 2024-05-03 10:35:24.000 124 21587.26 402.29 42686.24 88888.00 2024-05-03 10:35:25.000 124 21587.31 402.28 42686.22 47935.25 2024-05-03 10:35:26.000 124 21587.34 402.27 42686.23 88888.00 2024-05-03 10:35:27.000 124 21587.35 402.29 42686.26 88888.00 2024-05-03 10:35:28.000 124 21587.35 402.33 42686.27 88888.00 2024-05-03 10:35:29.000 124 21587.34 402.36 42686.24 88888.00 2024-05-03 10:35:30.000 124 21587.32 402.39 42686.21 47935.48 2024-05-03 10:35:31.000 124 21587.30 402.40 42686.26 88888.00 2024-05-03 10:35:32.000 124 21587.32 402.38 42686.30 88888.00 2024-05-03 10:35:33.000 124 21587.31 402.38 42686.30 88888.00 2024-05-03 10:35:34.000 124 21587.25 402.45 42686.32 88888.00 2024-05-03 10:35:35.000 124 21587.19 402.51 42686.35 47935.46 2024-05-03 10:35:36.000 124 21587.16 402.50 42686.37 88888.00 2024-05-03 10:35:37.000 124 21587.12 402.48 42686.35 88888.00 2024-05-03 10:35:38.000 124 21587.10 402.46 42686.33 88888.00 2024-05-03 10:35:39.000 124 21587.08 402.45 42686.33 88888.00 2024-05-03 10:35:40.000 124 21587.06 402.42 42686.35 47935.38 2024-05-03 10:35:41.000 124 21587.04 402.39 42686.36 88888.00 2024-05-03 10:35:42.000 124 21587.02 402.37 42686.34 88888.00 2024-05-03 10:35:43.000 124 21587.00 402.35 42686.36 88888.00 2024-05-03 10:35:44.000 124 21587.01 402.33 42686.37 88888.00 2024-05-03 10:35:45.000 124 21587.03 402.31 42686.34 47935.88 2024-05-03 10:35:46.000 124 21587.09 402.27 42686.30 88888.00 2024-05-03 10:35:47.000 124 21587.16 402.22 42686.26 88888.00 2024-05-03 10:35:48.000 124 21587.17 402.22 42686.21 88888.00 2024-05-03 10:35:49.000 124 21587.17 402.25 42686.21 88888.00 2024-05-03 10:35:50.000 124 21587.24 402.24 42686.23 47935.79 2024-05-03 10:35:51.000 124 21587.30 402.21 42686.21 88888.00 2024-05-03 10:35:52.000 124 21587.26 402.17 42686.19 88888.00 2024-05-03 10:35:53.000 124 21587.25 402.15 42686.18 88888.00 2024-05-03 10:35:54.000 124 21587.28 402.15 42686.21 88888.00 2024-05-03 10:35:55.000 124 21587.28 402.15 42686.19 47935.10 2024-05-03 10:35:56.000 124 21587.28 402.10 42686.14 88888.00 2024-05-03 10:35:57.000 124 21587.30 402.04 42686.12 88888.00 2024-05-03 10:35:58.000 124 21587.30 402.02 42686.14 88888.00 2024-05-03 10:35:59.000 124 21587.27 402.01 42686.15 88888.00 2024-05-03 10:36:00.000 124 21587.23 402.00 42686.16 47935.21 2024-05-03 10:36:01.000 124 21587.20 402.00 42686.18 88888.00 2024-05-03 10:36:02.000 124 21587.22 402.04 42686.17 88888.00 2024-05-03 10:36:03.000 124 21587.26 402.06 42686.14 88888.00 2024-05-03 10:36:04.000 124 21587.26 402.06 42686.13 88888.00 2024-05-03 10:36:05.000 124 21587.20 402.08 42686.12 47934.95 2024-05-03 10:36:06.000 124 21587.15 402.11 42686.11 88888.00 2024-05-03 10:36:07.000 124 21587.16 402.09 42686.11 88888.00 2024-05-03 10:36:08.000 124 21587.16 402.04 42686.09 88888.00 2024-05-03 10:36:09.000 124 21587.10 402.02 42686.07 88888.00 2024-05-03 10:36:10.000 124 21587.03 402.05 42686.11 47935.94 2024-05-03 10:36:11.000 124 21587.02 402.06 42686.12 88888.00 2024-05-03 10:36:12.000 124 21587.02 402.04 42686.11 88888.00 2024-05-03 10:36:13.000 124 21587.01 402.04 42686.09 88888.00 2024-05-03 10:36:14.000 124 21587.01 402.06 42686.09 88888.00 2024-05-03 10:36:15.000 124 21587.04 402.07 42686.08 47935.72 2024-05-03 10:36:16.000 124 21587.10 402.07 42686.04 88888.00 2024-05-03 10:36:17.000 124 21587.13 402.05 42686.02 88888.00 2024-05-03 10:36:18.000 124 21587.12 402.06 42686.02 88888.00 2024-05-03 10:36:19.000 124 21587.13 402.09 42686.03 88888.00 2024-05-03 10:36:20.000 124 21587.20 402.12 42686.10 47935.93 2024-05-03 10:36:21.000 124 21587.24 402.13 42686.18 88888.00 2024-05-03 10:36:22.000 124 21587.24 402.10 42686.19 88888.00 2024-05-03 10:36:23.000 124 21587.27 402.09 42686.16 88888.00 2024-05-03 10:36:24.000 124 21587.34 402.12 42686.16 88888.00 2024-05-03 10:36:25.000 124 21587.40 402.15 42686.17 47935.22 2024-05-03 10:36:26.000 124 21587.39 402.15 42686.18 88888.00 2024-05-03 10:36:27.000 124 21587.33 402.14 42686.19 88888.00 2024-05-03 10:36:28.000 124 21587.27 402.14 42686.18 88888.00 2024-05-03 10:36:29.000 124 21587.22 402.15 42686.16 88888.00 2024-05-03 10:36:30.000 124 21587.20 402.17 42686.11 47935.92 2024-05-03 10:36:31.000 124 21587.21 402.20 42686.08 88888.00 2024-05-03 10:36:32.000 124 21587.23 402.23 42686.09 88888.00 2024-05-03 10:36:33.000 124 21587.23 402.21 42686.11 88888.00 2024-05-03 10:36:34.000 124 21587.19 402.18 42686.13 88888.00 2024-05-03 10:36:35.000 124 21587.09 402.17 42686.13 47934.94 2024-05-03 10:36:36.000 124 21587.02 402.18 42686.10 88888.00 2024-05-03 10:36:37.000 124 21587.02 402.20 42686.07 88888.00 2024-05-03 10:36:38.000 124 21587.02 402.15 42686.05 88888.00 2024-05-03 10:36:39.000 124 21587.02 402.07 42686.02 88888.00 2024-05-03 10:36:40.000 124 21587.05 402.04 42686.02 47935.62 2024-05-03 10:36:41.000 124 21587.10 402.05 42686.04 88888.00 2024-05-03 10:36:42.000 124 21587.16 402.06 42686.05 88888.00 2024-05-03 10:36:43.000 124 21587.19 402.03 42686.05 88888.00 2024-05-03 10:36:44.000 124 21587.17 402.01 42686.04 88888.00 2024-05-03 10:36:45.000 124 21587.22 402.04 42686.03 47935.76 2024-05-03 10:36:46.000 124 21587.32 402.02 42686.01 88888.00 2024-05-03 10:36:47.000 124 21587.41 401.98 42686.00 88888.00 2024-05-03 10:36:48.000 124 21587.48 401.99 42685.98 88888.00 2024-05-03 10:36:49.000 124 21587.53 402.00 42685.97 88888.00 2024-05-03 10:36:50.000 124 21587.54 401.96 42686.00 47934.88 2024-05-03 10:36:51.000 124 21587.54 401.95 42686.02 88888.00 2024-05-03 10:36:52.000 124 21587.58 401.96 42686.00 88888.00 2024-05-03 10:36:53.000 124 21587.62 401.91 42685.95 88888.00 2024-05-03 10:36:54.000 124 21587.63 401.86 42685.96 88888.00 2024-05-03 10:36:55.000 124 21587.60 401.85 42686.00 47935.04 2024-05-03 10:36:56.000 124 21587.58 401.87 42686.02 88888.00 2024-05-03 10:36:57.000 124 21587.57 401.86 42686.03 88888.00 2024-05-03 10:36:58.000 124 21587.51 401.82 42686.05 88888.00 2024-05-03 10:36:59.000 124 21587.46 401.80 42686.05 88888.00 2024-05-03 10:37:00.000 124 21587.46 401.81 42686.00 47935.87 2024-05-03 10:37:01.000 124 21587.50 401.86 42685.96 88888.00 2024-05-03 10:37:02.000 124 21587.53 401.90 42685.97 88888.00 2024-05-03 10:37:03.000 124 21587.48 401.87 42685.97 88888.00 2024-05-03 10:37:04.000 124 21587.39 401.84 42685.96 88888.00 2024-05-03 10:37:05.000 124 21587.37 401.83 42685.94 47935.71 2024-05-03 10:37:06.000 124 21587.40 401.84 42685.93 88888.00 2024-05-03 10:37:07.000 124 21587.42 401.84 42685.94 88888.00 2024-05-03 10:37:08.000 124 21587.41 401.84 42685.97 88888.00 2024-05-03 10:37:09.000 124 21587.40 401.80 42685.97 88888.00 2024-05-03 10:37:10.000 124 21587.40 401.77 42685.94 47935.02 2024-05-03 10:37:11.000 124 21587.41 401.81 42685.89 88888.00 2024-05-03 10:37:12.000 124 21587.45 401.88 42685.87 88888.00 2024-05-03 10:37:13.000 124 21587.50 401.88 42685.86 88888.00 2024-05-03 10:37:14.000 124 21587.53 401.83 42685.85 88888.00 2024-05-03 10:37:15.000 124 21587.52 401.76 42685.83 47935.65 2024-05-03 10:37:16.000 124 21587.49 401.71 42685.84 88888.00 2024-05-03 10:37:17.000 124 21587.50 401.67 42685.86 88888.00 2024-05-03 10:37:18.000 124 21587.53 401.66 42685.84 88888.00 2024-05-03 10:37:19.000 124 21587.52 401.68 42685.79 88888.00 2024-05-03 10:37:20.000 124 21587.51 401.67 42685.79 47934.92 2024-05-03 10:37:21.000 124 21587.56 401.66 42685.81 88888.00 2024-05-03 10:37:22.000 124 21587.64 401.67 42685.85 88888.00 2024-05-03 10:37:23.000 124 21587.72 401.66 42685.84 88888.00 2024-05-03 10:37:24.000 124 21587.77 401.61 42685.80 88888.00 2024-05-03 10:37:25.000 124 21587.80 401.59 42685.78 47935.55 2024-05-03 10:37:26.000 124 21587.82 401.60 42685.80 88888.00 2024-05-03 10:37:27.000 124 21587.89 401.59 42685.79 88888.00 2024-05-03 10:37:28.000 124 21587.92 401.57 42685.77 88888.00 2024-05-03 10:37:29.000 124 21587.90 401.56 42685.76 88888.00 2024-05-03 10:37:30.000 124 21587.88 401.57 42685.75 99999.00 2024-05-03 10:37:31.000 124 21587.91 401.61 42685.73 99999.00 2024-05-03 10:37:32.000 124 21587.96 401.63 42685.72 99999.00 2024-05-03 10:37:33.000 124 21588.01 401.61 42685.73 99999.00 2024-05-03 10:37:34.000 124 21588.03 401.57 42685.73 99999.00 2024-05-03 10:37:35.000 124 21588.05 401.55 42685.70 47935.23 2024-05-03 10:37:36.000 124 21588.04 401.56 42685.65 88888.00 2024-05-03 10:37:37.000 124 21587.99 401.60 42685.62 88888.00 2024-05-03 10:37:38.000 124 21587.96 401.62 42685.65 88888.00 2024-05-03 10:37:39.000 124 21587.96 401.60 42685.68 88888.00 2024-05-03 10:37:40.000 124 21587.93 401.60 42685.72 47934.98 2024-05-03 10:37:41.000 124 21587.85 401.63 42685.73 88888.00 2024-05-03 10:37:42.000 124 21587.78 401.62 42685.70 88888.00 2024-05-03 10:37:43.000 124 21587.72 401.58 42685.66 88888.00 2024-05-03 10:37:44.000 124 21587.63 401.54 42685.63 88888.00 2024-05-03 10:37:45.000 124 21587.53 401.48 42685.63 47935.06 2024-05-03 10:37:46.000 124 21587.49 401.46 42685.68 88888.00 2024-05-03 10:37:47.000 124 21587.48 401.48 42685.71 88888.00 2024-05-03 10:37:48.000 124 21587.46 401.50 42685.71 88888.00 2024-05-03 10:37:49.000 124 21587.47 401.52 42685.70 88888.00 2024-05-03 10:37:50.000 124 21587.49 401.54 42685.68 47935.44 2024-05-03 10:37:51.000 124 21587.53 401.49 42685.65 88888.00 2024-05-03 10:37:52.000 124 21587.57 401.42 42685.67 88888.00 2024-05-03 10:37:53.000 124 21587.60 401.39 42685.71 88888.00 2024-05-03 10:37:54.000 124 21587.65 401.43 42685.73 88888.00 2024-05-03 10:37:55.000 124 21587.74 401.46 42685.71 47934.80 2024-05-03 10:37:56.000 124 21587.84 401.46 42685.70 88888.00 2024-05-03 10:37:57.000 124 21587.90 401.45 42685.70 88888.00 2024-05-03 10:37:58.000 124 21587.94 401.48 42685.70 88888.00 2024-05-03 10:37:59.000 124 21587.99 401.50 42685.68 88888.00 2024-05-03 10:38:00.000 124 21588.06 401.48 42685.67 47935.78 2024-05-03 10:38:01.000 124 21588.13 401.47 42685.66 88888.00 2024-05-03 10:38:02.000 124 21588.18 401.49 42685.65 88888.00 2024-05-03 10:38:03.000 124 21588.25 401.50 42685.65 88888.00 2024-05-03 10:38:04.000 124 21588.29 401.48 42685.63 88888.00 2024-05-03 10:38:05.000 124 21588.27 401.43 42685.62 47935.92 2024-05-03 10:38:06.000 124 21588.22 401.38 42685.64 88888.00 2024-05-03 10:38:07.000 124 21588.24 401.34 42685.64 88888.00 2024-05-03 10:38:08.000 124 21588.26 401.32 42685.62 88888.00 2024-05-03 10:38:09.000 124 21588.22 401.33 42685.62 88888.00 2024-05-03 10:38:10.000 124 21588.19 401.34 42685.64 47935.77 2024-05-03 10:38:11.000 124 21588.25 401.32 42685.63 88888.00 2024-05-03 10:38:12.000 124 21588.32 401.28 42685.61 88888.00 2024-05-03 10:38:13.000 124 21588.29 401.24 42685.57 88888.00 2024-05-03 10:38:14.000 124 21588.22 401.19 42685.55 88888.00 2024-05-03 10:38:15.000 124 21588.19 401.19 42685.54 99999.00 2024-05-03 10:38:16.000 124 21588.24 401.18 42685.56 99999.00 2024-05-03 10:38:17.000 124 21588.29 401.14 42685.54 99999.00 2024-05-03 10:38:18.000 124 21588.31 401.13 42685.52 99999.00 2024-05-03 10:38:19.000 124 21588.31 401.15 42685.52 99999.00 2024-05-03 10:38:20.000 124 21588.31 401.14 42685.47 47935.71 2024-05-03 10:38:21.000 124 21588.34 401.13 42685.41 88888.00 2024-05-03 10:38:22.000 124 21588.38 401.14 42685.41 88888.00 2024-05-03 10:38:23.000 124 21588.39 401.13 42685.44 88888.00 2024-05-03 10:38:24.000 124 21588.42 401.10 42685.46 88888.00 2024-05-03 10:38:25.000 124 21588.47 401.08 42685.46 47934.97 2024-05-03 10:38:26.000 124 21588.49 401.10 42685.46 88888.00 2024-05-03 10:38:27.000 124 21588.48 401.11 42685.47 88888.00 2024-05-03 10:38:28.000 124 21588.46 401.10 42685.48 88888.00 2024-05-03 10:38:29.000 124 21588.50 401.09 42685.47 88888.00 2024-05-03 10:38:30.000 124 21588.55 401.10 42685.49 47934.96 2024-05-03 10:38:31.000 124 21588.52 401.09 42685.51 88888.00 2024-05-03 10:38:32.000 124 21588.44 401.08 42685.50 88888.00 2024-05-03 10:38:33.000 124 21588.39 401.07 42685.46 88888.00 2024-05-03 10:38:34.000 124 21588.40 401.04 42685.43 88888.00 2024-05-03 10:38:35.000 124 21588.45 401.00 42685.41 47935.31 2024-05-03 10:38:36.000 124 21588.50 401.01 42685.41 88888.00 2024-05-03 10:38:37.000 124 21588.48 401.03 42685.41 88888.00 2024-05-03 10:38:38.000 124 21588.49 401.01 42685.39 88888.00 2024-05-03 10:38:39.000 124 21588.56 400.94 42685.35 88888.00 2024-05-03 10:38:40.000 124 21588.63 400.89 42685.33 47934.89 2024-05-03 10:38:41.000 124 21588.66 400.95 42685.33 88888.00 2024-05-03 10:38:42.000 124 21588.64 401.03 42685.33 88888.00 2024-05-03 10:38:43.000 124 21588.59 401.06 42685.32 88888.00 2024-05-03 10:38:44.000 124 21588.58 401.07 42685.28 88888.00 2024-05-03 10:38:45.000 124 21588.61 401.09 42685.26 47934.84 2024-05-03 10:38:46.000 124 21588.60 401.10 42685.26 88888.00 2024-05-03 10:38:47.000 124 21588.53 401.11 42685.26 88888.00 2024-05-03 10:38:48.000 124 21588.44 401.11 42685.23 88888.00 2024-05-03 10:38:49.000 124 21588.43 401.10 42685.22 88888.00 2024-05-03 10:38:50.000 124 21588.47 401.11 42685.27 47934.92 2024-05-03 10:38:51.000 124 21588.47 401.14 42685.29 88888.00 2024-05-03 10:38:52.000 124 21588.40 401.18 42685.27 88888.00 2024-05-03 10:38:53.000 124 21588.38 401.18 42685.23 88888.00 2024-05-03 10:38:54.000 124 21588.41 401.14 42685.25 88888.00 2024-05-03 10:38:55.000 124 21588.44 401.15 42685.31 47934.63 2024-05-03 10:38:56.000 124 21588.40 401.19 42685.33 88888.00 2024-05-03 10:38:57.000 124 21588.40 401.21 42685.31 88888.00 2024-05-03 10:38:58.000 124 21588.46 401.21 42685.31 88888.00 2024-05-03 10:38:59.000 124 21588.47 401.20 42685.33 88888.00 2024-05-03 10:39:00.000 124 21588.47 401.16 42685.32 47935.09 2024-05-03 10:39:01.000 124 21588.48 401.12 42685.28 88888.00 2024-05-03 10:39:02.000 124 21588.45 401.12 42685.25 88888.00 2024-05-03 10:39:03.000 124 21588.40 401.13 42685.27 88888.00 2024-05-03 10:39:04.000 124 21588.38 401.15 42685.31 88888.00 2024-05-03 10:39:05.000 124 21588.38 401.20 42685.34 47935.63 2024-05-03 10:39:06.000 124 21588.38 401.21 42685.34 88888.00 2024-05-03 10:39:07.000 124 21588.37 401.18 42685.35 88888.00 2024-05-03 10:39:08.000 124 21588.34 401.18 42685.38 88888.00 2024-05-03 10:39:09.000 124 21588.34 401.24 42685.40 88888.00 2024-05-03 10:39:10.000 124 21588.36 401.27 42685.36 47934.78 2024-05-03 10:39:11.000 124 21588.37 401.27 42685.32 88888.00 2024-05-03 10:39:12.000 124 21588.35 401.27 42685.35 88888.00 2024-05-03 10:39:13.000 124 21588.31 401.27 42685.37 88888.00 2024-05-03 10:39:14.000 124 21588.26 401.27 42685.37 88888.00 2024-05-03 10:39:15.000 124 21588.25 401.29 42685.38 47935.10 2024-05-03 10:39:16.000 124 21588.23 401.29 42685.36 88888.00 2024-05-03 10:39:17.000 124 21588.22 401.25 42685.34 88888.00 2024-05-03 10:39:18.000 124 21588.25 401.20 42685.34 88888.00 2024-05-03 10:39:19.000 124 21588.29 401.19 42685.36 88888.00 2024-05-03 10:39:20.000 124 21588.29 401.24 42685.38 47935.66 2024-05-03 10:39:21.000 124 21588.26 401.26 42685.38 88888.00 2024-05-03 10:39:22.000 124 21588.23 401.22 42685.39 88888.00 2024-05-03 10:39:23.000 124 21588.18 401.20 42685.41 88888.00 2024-05-03 10:39:24.000 124 21588.16 401.21 42685.41 88888.00 2024-05-03 10:39:25.000 124 21588.15 401.24 42685.42 47935.33 2024-05-03 10:39:26.000 124 21588.12 401.26 42685.46 88888.00 2024-05-03 10:39:27.000 124 21588.06 401.28 42685.46 88888.00 2024-05-03 10:39:28.000 124 21587.97 401.30 42685.45 88888.00 2024-05-03 10:39:29.000 124 21587.89 401.29 42685.44 88888.00 2024-05-03 10:39:30.000 124 21587.85 401.27 42685.46 47935.44 2024-05-03 10:39:31.000 124 21587.85 401.25 42685.48 88888.00 2024-05-03 10:39:32.000 124 21587.84 401.24 42685.48 88888.00 2024-05-03 10:39:33.000 124 21587.80 401.26 42685.46 88888.00 2024-05-03 10:39:34.000 124 21587.80 401.28 42685.46 88888.00 2024-05-03 10:39:35.000 124 21587.85 401.30 42685.46 47935.52 2024-05-03 10:39:36.000 124 21587.87 401.34 42685.49 88888.00 2024-05-03 10:39:37.000 124 21587.83 401.37 42685.51 88888.00 2024-05-03 10:39:38.000 124 21587.82 401.38 42685.51 88888.00 2024-05-03 10:39:39.000 124 21587.87 401.41 42685.52 88888.00 2024-05-03 10:39:40.000 124 21587.89 401.45 42685.56 47934.83 2024-05-03 10:39:41.000 124 21587.89 401.44 42685.57 88888.00 2024-05-03 10:39:42.000 124 21587.91 401.43 42685.57 88888.00 2024-05-03 10:39:43.000 124 21587.97 401.43 42685.58 88888.00 2024-05-03 10:39:44.000 124 21588.03 401.43 42685.57 88888.00 2024-05-03 10:39:45.000 124 21588.04 401.43 42685.54 47935.15 2024-05-03 10:39:46.000 124 21588.01 401.45 42685.52 88888.00 2024-05-03 10:39:47.000 124 21587.99 401.51 42685.54 88888.00 2024-05-03 10:39:48.000 124 21587.97 401.53 42685.57 88888.00 2024-05-03 10:39:49.000 124 21587.92 401.52 42685.59 88888.00 2024-05-03 10:39:50.000 124 21587.90 401.51 42685.62 47934.78 2024-05-03 10:39:51.000 124 21587.93 401.51 42685.61 88888.00 2024-05-03 10:39:52.000 124 21587.97 401.53 42685.57 88888.00 2024-05-03 10:39:53.000 124 21587.99 401.53 42685.56 88888.00 2024-05-03 10:39:54.000 124 21588.00 401.51 42685.59 88888.00 2024-05-03 10:39:55.000 124 21588.01 401.49 42685.62 47935.14 2024-05-03 10:39:56.000 124 21587.98 401.47 42685.62 88888.00 2024-05-03 10:39:57.000 124 21587.91 401.48 42685.62 88888.00 2024-05-03 10:39:58.000 124 21587.85 401.49 42685.67 88888.00 2024-05-03 10:39:59.000 124 21587.85 401.47 42685.69 88888.00 2024-05-03 10:40:00.000 124 21587.88 401.45 42685.68 47935.67 2024-05-03 10:40:01.000 124 21587.90 401.49 42685.64 88888.00 2024-05-03 10:40:02.000 124 21587.87 401.54 42685.61 88888.00 2024-05-03 10:40:03.000 124 21587.80 401.54 42685.57 88888.00 2024-05-03 10:40:04.000 124 21587.73 401.50 42685.57 88888.00 2024-05-03 10:40:05.000 124 21587.72 401.45 42685.59 47935.51 2024-05-03 10:40:06.000 124 21587.72 401.42 42685.59 88888.00 2024-05-03 10:40:07.000 124 21587.72 401.43 42685.63 88888.00 2024-05-03 10:40:08.000 124 21587.72 401.44 42685.67 88888.00 2024-05-03 10:40:09.000 124 21587.74 401.48 42685.69 88888.00 2024-05-03 10:40:10.000 124 21587.76 401.53 42685.69 47935.36 2024-05-03 10:40:11.000 124 21587.78 401.56 42685.73 88888.00 2024-05-03 10:40:12.000 124 21587.77 401.58 42685.77 88888.00 2024-05-03 10:40:13.000 124 21587.75 401.62 42685.78 88888.00 2024-05-03 10:40:14.000 124 21587.73 401.62 42685.77 88888.00 2024-05-03 10:40:15.000 124 21587.72 401.60 42685.76 47934.79 2024-05-03 10:40:16.000 124 21587.71 401.61 42685.75 88888.00 2024-05-03 10:40:17.000 124 21587.71 401.64 42685.74 88888.00 2024-05-03 10:40:18.000 124 21587.70 401.66 42685.73 88888.00 2024-05-03 10:40:19.000 124 21587.64 401.69 42685.71 88888.00 2024-05-03 10:40:20.000 124 21587.58 401.72 42685.71 47935.18 2024-05-03 10:40:21.000 124 21587.52 401.72 42685.71 88888.00 2024-05-03 10:40:22.000 124 21587.47 401.69 42685.70 88888.00 2024-05-03 10:40:23.000 124 21587.43 401.68 42685.69 88888.00 2024-05-03 10:40:24.000 124 21587.44 401.70 42685.69 88888.00 2024-05-03 10:40:25.000 124 21587.43 401.72 42685.71 47934.95 2024-05-03 10:40:26.000 124 21587.37 401.72 42685.73 88888.00 2024-05-03 10:40:27.000 124 21587.26 401.74 42685.73 88888.00 2024-05-03 10:40:28.000 124 21587.20 401.77 42685.74 88888.00 2024-05-03 10:40:29.000 124 21587.21 401.78 42685.79 88888.00 2024-05-03 10:40:30.000 124 21587.24 401.74 42685.82 99999.00 2024-05-03 10:40:31.000 124 21587.29 401.70 42685.81 99999.00 2024-05-03 10:40:32.000 124 21587.32 401.71 42685.81 99999.00 2024-05-03 10:40:33.000 124 21587.32 401.71 42685.85 99999.00 2024-05-03 10:40:34.000 124 21587.29 401.70 42685.86 99999.00 2024-05-03 10:40:35.000 124 21587.28 401.74 42685.84 47935.09 2024-05-03 10:40:36.000 124 21587.29 401.82 42685.85 88888.00 2024-05-03 10:40:37.000 124 21587.25 401.88 42685.87 88888.00 2024-05-03 10:40:38.000 124 21587.18 401.88 42685.85 88888.00 2024-05-03 10:40:39.000 124 21587.16 401.83 42685.82 88888.00 2024-05-03 10:40:40.000 124 21587.20 401.82 42685.83 47935.51 2024-05-03 10:40:41.000 124 21587.25 401.85 42685.85 88888.00 2024-05-03 10:40:42.000 124 21587.27 401.87 42685.88 88888.00 2024-05-03 10:40:43.000 124 21587.24 401.84 42685.92 88888.00 2024-05-03 10:40:44.000 124 21587.18 401.81 42685.93 88888.00 2024-05-03 10:40:45.000 124 21587.14 401.80 42685.91 47934.83 2024-05-03 10:40:46.000 124 21587.15 401.81 42685.91 88888.00 2024-05-03 10:40:47.000 124 21587.15 401.81 42685.94 88888.00 2024-05-03 10:40:48.000 124 21587.16 401.79 42685.94 88888.00 2024-05-03 10:40:49.000 124 21587.20 401.81 42685.90 88888.00 2024-05-03 10:40:50.000 124 21587.26 401.87 42685.87 47934.90 2024-05-03 10:40:51.000 124 21587.29 401.89 42685.87 88888.00 2024-05-03 10:40:52.000 124 21587.28 401.83 42685.89 88888.00 2024-05-03 10:40:53.000 124 21587.26 401.77 42685.93 88888.00 2024-05-03 10:40:54.000 124 21587.25 401.71 42685.94 88888.00 2024-05-03 10:40:55.000 124 21587.23 401.68 42685.93 47935.03 2024-05-03 10:40:56.000 124 21587.20 401.68 42685.90 88888.00 2024-05-03 10:40:57.000 124 21587.16 401.72 42685.89 88888.00 2024-05-03 10:40:58.000 124 21587.17 401.74 42685.91 88888.00 2024-05-03 10:40:59.000 124 21587.18 401.77 42685.91 88888.00 2024-05-03 10:41:00.000 124 21587.15 401.82 42685.88 47934.89 2024-05-03 10:41:01.000 124 21587.10 401.82 42685.87 88888.00 2024-05-03 10:41:02.000 124 21587.09 401.79 42685.89 88888.00 2024-05-03 10:41:03.000 124 21587.10 401.78 42685.86 88888.00 2024-05-03 10:41:04.000 124 21587.13 401.77 42685.82 88888.00 2024-05-03 10:41:05.000 124 21587.16 401.74 42685.84 47934.83 2024-05-03 10:41:06.000 124 21587.12 401.74 42685.86 88888.00 2024-05-03 10:41:07.000 124 21587.04 401.71 42685.84 88888.00 2024-05-03 10:41:08.000 124 21587.00 401.68 42685.83 88888.00 2024-05-03 10:41:09.000 124 21586.97 401.70 42685.87 88888.00 2024-05-03 10:41:10.000 124 21586.96 401.76 42685.92 47935.33 2024-05-03 10:41:11.000 124 21586.99 401.81 42685.95 88888.00 2024-05-03 10:41:12.000 124 21587.02 401.82 42685.96 88888.00 2024-05-03 10:41:13.000 124 21587.01 401.82 42685.97 88888.00 2024-05-03 10:41:14.000 124 21586.98 401.82 42685.99 88888.00 2024-05-03 10:41:15.000 124 21586.97 401.82 42685.98 47934.69 2024-05-03 10:41:16.000 124 21586.93 401.82 42685.94 88888.00 2024-05-03 10:41:17.000 124 21586.88 401.85 42685.90 88888.00 2024-05-03 10:41:18.000 124 21586.87 401.88 42685.89 88888.00 2024-05-03 10:41:19.000 124 21586.92 401.87 42685.90 88888.00 2024-05-03 10:41:20.000 124 21586.97 401.83 42685.95 47935.38 2024-05-03 10:41:21.000 124 21586.96 401.80 42685.97 88888.00 2024-05-03 10:41:22.000 124 21586.93 401.82 42685.98 88888.00 2024-05-03 10:41:23.000 124 21586.92 401.88 42685.97 88888.00 2024-05-03 10:41:24.000 124 21586.91 401.90 42685.96 88888.00 2024-05-03 10:41:25.000 124 21586.89 401.86 42685.95 47934.84 2024-05-03 10:41:26.000 124 21586.85 401.83 42685.94 88888.00 2024-05-03 10:41:27.000 124 21586.81 401.88 42685.94 88888.00 2024-05-03 10:41:28.000 124 21586.79 401.90 42685.96 88888.00 2024-05-03 10:41:29.000 124 21586.78 401.85 42685.96 88888.00 2024-05-03 10:41:30.000 124 21586.76 401.80 42685.96 47935.51 2024-05-03 10:41:31.000 124 21586.73 401.83 42685.94 88888.00 2024-05-03 10:41:32.000 124 21586.70 401.85 42685.91 88888.00 2024-05-03 10:41:33.000 124 21586.69 401.81 42685.92 88888.00 2024-05-03 10:41:34.000 124 21586.68 401.77 42685.93 88888.00 2024-05-03 10:41:35.000 124 21586.67 401.74 42685.93 47935.55 2024-05-03 10:41:36.000 124 21586.65 401.69 42685.93 88888.00 2024-05-03 10:41:37.000 124 21586.63 401.68 42685.94 88888.00 2024-05-03 10:41:38.000 124 21586.60 401.73 42685.96 88888.00 2024-05-03 10:41:39.000 124 21586.59 401.77 42685.98 88888.00 2024-05-03 10:41:40.000 124 21586.59 401.77 42685.98 47934.90 2024-05-03 10:41:41.000 124 21586.61 401.76 42685.99 88888.00 2024-05-03 10:41:42.000 124 21586.62 401.76 42686.00 88888.00 2024-05-03 10:41:43.000 124 21586.62 401.76 42686.03 88888.00 2024-05-03 10:41:44.000 124 21586.61 401.75 42686.07 88888.00 2024-05-03 10:41:45.000 124 21586.60 401.75 42686.11 47934.77 2024-05-03 10:41:46.000 124 21586.63 401.78 42686.12 88888.00 2024-05-03 10:41:47.000 124 21586.66 401.79 42686.15 88888.00 2024-05-03 10:41:48.000 124 21586.65 401.80 42686.15 88888.00 2024-05-03 10:41:49.000 124 21586.58 401.81 42686.10 88888.00 2024-05-03 10:41:50.000 124 21586.50 401.82 42686.05 47935.25 2024-05-03 10:41:51.000 124 21586.45 401.80 42686.06 88888.00 2024-05-03 10:41:52.000 124 21586.47 401.78 42686.12 88888.00 2024-05-03 10:41:53.000 124 21586.49 401.77 42686.14 88888.00 2024-05-03 10:41:54.000 124 21586.48 401.76 42686.12 88888.00 2024-05-03 10:41:55.000 124 21586.46 401.80 42686.09 47935.44 2024-05-03 10:41:56.000 124 21586.40 401.85 42686.06 88888.00 2024-05-03 10:41:57.000 124 21586.35 401.85 42686.01 88888.00 2024-05-03 10:41:58.000 124 21586.35 401.86 42685.97 88888.00 2024-05-03 10:41:59.000 124 21586.31 401.88 42685.97 88888.00 2024-05-03 10:42:00.000 124 21586.22 401.87 42686.00 47935.45 2024-05-03 10:42:01.000 124 21586.17 401.89 42686.01 88888.00 2024-05-03 10:42:02.000 124 21586.15 401.92 42686.00 88888.00 2024-05-03 10:42:03.000 124 21586.15 401.92 42686.01 88888.00 2024-05-03 10:42:04.000 124 21586.19 401.88 42686.03 88888.00 2024-05-03 10:42:05.000 124 21586.21 401.87 42686.02 47934.80 2024-05-03 10:42:06.000 124 21586.17 401.90 42686.02 88888.00 2024-05-03 10:42:07.000 124 21586.14 401.91 42686.02 88888.00 2024-05-03 10:42:08.000 124 21586.15 401.87 42685.99 88888.00 2024-05-03 10:42:09.000 124 21586.16 401.88 42685.96 88888.00 2024-05-03 10:42:10.000 124 21586.15 401.93 42685.98 47935.19 2024-05-03 10:42:11.000 124 21586.15 401.96 42686.02 88888.00 2024-05-03 10:42:12.000 124 21586.16 401.97 42686.05 88888.00 2024-05-03 10:42:13.000 124 21586.19 401.96 42686.07 88888.00 2024-05-03 10:42:14.000 124 21586.19 401.90 42686.07 88888.00 2024-05-03 10:42:15.000 124 21586.17 401.87 42686.04 47935.28 2024-05-03 10:42:16.000 124 21586.18 401.89 42685.99 88888.00 2024-05-03 10:42:17.000 124 21586.26 401.88 42685.97 88888.00 2024-05-03 10:42:18.000 124 21586.30 401.87 42685.99 88888.00 2024-05-03 10:42:19.000 124 21586.26 401.88 42686.02 88888.00 2024-05-03 10:42:20.000 124 21586.23 401.88 42686.05 47935.68 2024-05-03 10:42:21.000 124 21586.26 401.85 42686.03 88888.00 2024-05-03 10:42:22.000 124 21586.28 401.80 42685.97 88888.00 2024-05-03 10:42:23.000 124 21586.26 401.77 42685.96 88888.00 2024-05-03 10:42:24.000 124 21586.25 401.77 42686.02 88888.00 2024-05-03 10:42:25.000 124 21586.30 401.77 42686.06 47934.84 2024-05-03 10:42:26.000 124 21586.33 401.75 42686.06 88888.00 2024-05-03 10:42:27.000 124 21586.29 401.69 42686.04 88888.00 2024-05-03 10:42:28.000 124 21586.24 401.67 42686.03 88888.00 2024-05-03 10:42:29.000 124 21586.22 401.68 42686.04 88888.00 2024-05-03 10:42:30.000 124 21586.23 401.68 42686.05 47934.62 2024-05-03 10:42:31.000 124 21586.23 401.69 42686.03 88888.00 2024-05-03 10:42:32.000 124 21586.19 401.69 42686.00 88888.00 2024-05-03 10:42:33.000 124 21586.18 401.68 42685.97 88888.00 2024-05-03 10:42:34.000 124 21586.21 401.67 42685.94 88888.00 2024-05-03 10:42:35.000 124 21586.24 401.65 42685.92 47934.58 2024-05-03 10:42:36.000 124 21586.22 401.61 42685.91 88888.00 2024-05-03 10:42:37.000 124 21586.22 401.58 42685.91 88888.00 2024-05-03 10:42:38.000 124 21586.27 401.58 42685.89 88888.00 2024-05-03 10:42:39.000 124 21586.28 401.57 42685.85 88888.00 2024-05-03 10:42:40.000 124 21586.26 401.52 42685.85 47935.26 2024-05-03 10:42:41.000 124 21586.28 401.47 42685.89 88888.00 2024-05-03 10:42:42.000 124 21586.32 401.49 42685.91 88888.00 2024-05-03 10:42:43.000 124 21586.33 401.52 42685.93 88888.00 2024-05-03 10:42:44.000 124 21586.31 401.53 42685.91 88888.00 2024-05-03 10:42:45.000 124 21586.31 401.50 42685.89 47934.48 2024-05-03 10:42:46.000 124 21586.31 401.51 42685.86 88888.00 2024-05-03 10:42:47.000 124 21586.28 401.57 42685.82 88888.00 2024-05-03 10:42:48.000 124 21586.24 401.61 42685.77 88888.00 2024-05-03 10:42:49.000 124 21586.22 401.58 42685.80 88888.00 2024-05-03 10:42:50.000 124 21586.22 401.57 42685.87 47934.69 2024-05-03 10:42:51.000 124 21586.20 401.58 42685.89 88888.00 2024-05-03 10:42:52.000 124 21586.15 401.57 42685.84 88888.00 2024-05-03 10:42:53.000 124 21586.09 401.53 42685.81 88888.00 2024-05-03 10:42:54.000 124 21586.07 401.53 42685.82 88888.00 2024-05-03 10:42:55.000 124 21586.08 401.53 42685.82 47934.42 2024-05-03 10:42:56.000 124 21586.07 401.51 42685.82 88888.00 2024-05-03 10:42:57.000 124 21586.04 401.49 42685.82 88888.00 2024-05-03 10:42:58.000 124 21586.01 401.48 42685.85 88888.00 2024-05-03 10:42:59.000 124 21585.99 401.47 42685.88 88888.00 2024-05-03 10:43:00.000 124 21585.98 401.50 42685.89 47934.60 2024-05-03 10:43:01.000 124 21585.98 401.55 42685.88 88888.00 2024-05-03 10:43:02.000 124 21586.00 401.55 42685.84 88888.00 2024-05-03 10:43:03.000 124 21586.01 401.53 42685.80 88888.00 2024-05-03 10:43:04.000 124 21585.99 401.52 42685.78 88888.00 2024-05-03 10:43:05.000 124 21585.96 401.54 42685.77 47935.33 2024-05-03 10:43:06.000 124 21585.97 401.56 42685.77 88888.00 2024-05-03 10:43:07.000 124 21586.03 401.56 42685.78 88888.00 2024-05-03 10:43:08.000 124 21586.09 401.54 42685.78 88888.00 2024-05-03 10:43:09.000 124 21586.13 401.52 42685.79 88888.00 2024-05-03 10:43:10.000 124 21586.15 401.53 42685.82 47934.55 2024-05-03 10:43:11.000 124 21586.16 401.56 42685.83 88888.00 2024-05-03 10:43:12.000 124 21586.16 401.57 42685.78 88888.00 2024-05-03 10:43:13.000 124 21586.16 401.57 42685.71 88888.00 2024-05-03 10:43:14.000 124 21586.14 401.56 42685.69 88888.00 2024-05-03 10:43:15.000 124 21586.14 401.55 42685.72 47934.50 2024-05-03 10:43:16.000 124 21586.16 401.57 42685.77 88888.00 2024-05-03 10:43:17.000 124 21586.17 401.61 42685.76 88888.00 2024-05-03 10:43:18.000 124 21586.19 401.63 42685.73 88888.00 2024-05-03 10:43:19.000 124 21586.21 401.61 42685.73 88888.00 2024-05-03 10:43:20.000 124 21586.19 401.57 42685.72 47934.37 2024-05-03 10:43:21.000 124 21586.15 401.54 42685.75 88888.00 2024-05-03 10:43:22.000 124 21586.15 401.51 42685.78 88888.00 2024-05-03 10:43:23.000 124 21586.18 401.49 42685.79 88888.00 2024-05-03 10:43:24.000 124 21586.19 401.47 42685.77 88888.00 2024-05-03 10:43:25.000 124 21586.17 401.47 42685.78 47934.86 2024-05-03 10:43:26.000 124 21586.14 401.51 42685.77 88888.00 2024-05-03 10:43:27.000 124 21586.10 401.54 42685.74 88888.00 2024-05-03 10:43:28.000 124 21586.08 401.53 42685.74 88888.00 2024-05-03 10:43:29.000 124 21586.03 401.50 42685.76 88888.00 2024-05-03 10:43:30.000 124 21585.94 401.49 42685.77 47934.88 2024-05-03 10:43:31.000 124 21585.88 401.50 42685.79 88888.00 2024-05-03 10:43:32.000 124 21585.86 401.52 42685.77 88888.00 2024-05-03 10:43:33.000 124 21585.81 401.55 42685.74 88888.00 2024-05-03 10:43:34.000 124 21585.71 401.54 42685.73 88888.00 2024-05-03 10:43:35.000 124 21585.68 401.51 42685.74 47934.61 2024-05-03 10:43:36.000 124 21585.73 401.53 42685.78 88888.00 2024-05-03 10:43:37.000 124 21585.78 401.57 42685.82 88888.00 2024-05-03 10:43:38.000 124 21585.80 401.58 42685.82 88888.00 2024-05-03 10:43:39.000 124 21585.81 401.57 42685.82 88888.00 2024-05-03 10:43:40.000 124 21585.81 401.56 42685.82 99999.00 2024-05-03 10:43:41.000 124 21585.80 401.54 42685.84 99999.00 2024-05-03 10:43:42.000 124 21585.82 401.54 42685.87 99999.00 2024-05-03 10:43:43.000 124 21585.88 401.58 42685.89 99999.00 2024-05-03 10:43:44.000 124 21585.98 401.60 42685.88 99999.00 2024-05-03 10:43:45.000 124 21586.03 401.58 42685.85 47934.53 2024-05-03 10:43:46.000 124 21585.98 401.61 42685.82 88888.00 2024-05-03 10:43:47.000 124 21585.92 401.66 42685.82 88888.00 2024-05-03 10:43:48.000 124 21585.90 401.66 42685.82 88888.00 2024-05-03 10:43:49.000 124 21585.87 401.62 42685.77 88888.00 2024-05-03 10:43:50.000 124 21585.82 401.61 42685.71 47934.36 2024-05-03 10:43:51.000 124 21585.81 401.65 42685.75 88888.00 2024-05-03 10:43:52.000 124 21585.78 401.68 42685.82 88888.00 2024-05-03 10:43:53.000 124 21585.76 401.65 42685.83 88888.00 2024-05-03 10:43:54.000 124 21585.78 401.59 42685.80 88888.00 2024-05-03 10:43:55.000 124 21585.81 401.56 42685.81 47934.99 2024-05-03 10:43:56.000 124 21585.85 401.56 42685.82 88888.00 2024-05-03 10:43:57.000 124 21585.90 401.58 42685.83 88888.00 2024-05-03 10:43:58.000 124 21585.89 401.60 42685.84 88888.00 2024-05-03 10:43:59.000 124 21585.85 401.61 42685.86 88888.00 2024-05-03 10:44:00.000 124 21585.85 401.61 42685.86 47934.87 2024-05-03 10:44:01.000 124 21585.82 401.59 42685.84 88888.00 2024-05-03 10:44:02.000 124 21585.81 401.57 42685.80 88888.00 2024-05-03 10:44:03.000 124 21585.86 401.59 42685.78 88888.00 2024-05-03 10:44:04.000 124 21585.94 401.61 42685.78 88888.00 2024-05-03 10:44:05.000 124 21585.97 401.59 42685.79 47934.43 2024-05-03 10:44:06.000 124 21585.97 401.57 42685.78 88888.00 2024-05-03 10:44:07.000 124 21585.94 401.58 42685.78 88888.00 2024-05-03 10:44:08.000 124 21585.93 401.58 42685.79 88888.00 2024-05-03 10:44:09.000 124 21585.96 401.56 42685.79 88888.00 2024-05-03 10:44:10.000 124 21586.03 401.52 42685.79 47934.30 2024-05-03 10:44:11.000 124 21586.06 401.50 42685.77 88888.00 2024-05-03 10:44:12.000 124 21586.08 401.51 42685.73 88888.00 2024-05-03 10:44:13.000 124 21586.10 401.54 42685.73 88888.00 2024-05-03 10:44:14.000 124 21586.10 401.56 42685.77 88888.00 2024-05-03 10:44:15.000 124 21586.02 401.60 42685.81 47934.41 2024-05-03 10:44:16.000 124 21585.90 401.69 42685.81 88888.00 2024-05-03 10:44:17.000 124 21585.80 401.75 42685.80 88888.00 2024-05-03 10:44:18.000 124 21585.73 401.73 42685.82 88888.00 2024-05-03 10:44:19.000 124 21585.67 401.70 42685.88 88888.00 2024-05-03 10:44:20.000 124 21585.58 401.73 42685.93 47934.19 2024-05-03 10:44:21.000 124 21585.46 401.78 42685.93 88888.00 2024-05-03 10:44:22.000 124 21585.32 401.82 42685.89 88888.00 2024-05-03 10:44:23.000 124 21585.22 401.82 42685.88 88888.00 2024-05-03 10:44:24.000 124 21585.19 401.81 42685.89 88888.00 2024-05-03 10:44:25.000 124 21585.19 401.84 42685.88 47934.08 2024-05-03 10:44:26.000 124 21585.19 401.92 42685.86 88888.00 2024-05-03 10:44:27.000 124 21585.20 401.99 42685.86 88888.00 2024-05-03 10:44:28.000 124 21585.21 402.03 42685.87 88888.00 2024-05-03 10:44:29.000 124 21585.24 402.03 42685.88 88888.00 2024-05-03 10:44:30.000 124 21585.27 401.99 42685.87 47934.44 2024-05-03 10:44:31.000 124 21585.32 401.94 42685.84 88888.00 2024-05-03 10:44:32.000 124 21585.43 401.94 42685.83 88888.00 2024-05-03 10:44:33.000 124 21585.58 401.94 42685.82 88888.00 2024-05-03 10:44:34.000 124 21585.72 401.92 42685.80 88888.00 2024-05-03 10:44:35.000 124 21585.83 401.88 42685.79 47934.43 2024-05-03 10:44:36.000 124 21585.93 401.86 42685.81 88888.00 2024-05-03 10:44:37.000 124 21586.04 401.82 42685.85 88888.00 2024-05-03 10:44:38.000 124 21586.12 401.78 42685.88 88888.00 2024-05-03 10:44:39.000 124 21586.15 401.76 42685.87 88888.00 2024-05-03 10:44:40.000 124 21586.16 401.75 42685.84 47935.32 2024-05-03 10:44:41.000 124 21586.19 401.76 42685.82 88888.00 2024-05-03 10:44:42.000 124 21586.18 401.80 42685.81 88888.00 2024-05-03 10:44:43.000 124 21586.10 401.84 42685.81 88888.00 2024-05-03 10:44:44.000 124 21586.01 401.87 42685.81 88888.00 2024-05-03 10:44:45.000 124 21585.94 401.87 42685.81 47934.28 2024-05-03 10:44:46.000 124 21585.84 401.86 42685.82 88888.00 2024-05-03 10:44:47.000 124 21585.72 401.84 42685.86 88888.00 2024-05-03 10:44:48.000 124 21585.62 401.81 42685.88 88888.00 2024-05-03 10:44:49.000 124 21585.57 401.78 42685.88 88888.00 2024-05-03 10:44:50.000 124 21585.59 401.81 42685.87 47934.30 2024-05-03 10:44:51.000 124 21585.61 401.85 42685.87 88888.00 2024-05-03 10:44:52.000 124 21585.57 401.87 42685.86 88888.00 2024-05-03 10:44:53.000 124 21585.52 401.83 42685.84 88888.00 2024-05-03 10:44:54.000 124 21585.53 401.81 42685.80 88888.00 2024-05-03 10:44:55.000 124 21585.57 401.82 42685.79 47935.00 2024-05-03 10:44:56.000 124 21585.63 401.81 42685.80 88888.00 2024-05-03 10:44:57.000 124 21585.69 401.76 42685.77 88888.00 2024-05-03 10:44:58.000 124 21585.74 401.71 42685.72 88888.00 2024-05-03 10:44:59.000 124 21585.78 401.66 42685.73 88888.00 2024-05-03 10:45:00.000 124 21585.83 401.61 42685.76 47934.08 2024-05-03 10:45:01.000 124 21585.90 401.61 42685.74 88888.00 2024-05-03 10:45:02.000 124 21585.93 401.63 42685.70 88888.00 2024-05-03 10:45:03.000 124 21585.95 401.66 42685.67 88888.00 2024-05-03 10:45:04.000 124 21585.96 401.69 42685.66 88888.00 2024-05-03 10:45:05.000 124 21585.94 401.65 42685.66 47934.27 2024-05-03 10:45:06.000 124 21585.96 401.58 42685.68 88888.00 2024-05-03 10:45:07.000 124 21586.01 401.58 42685.69 88888.00 2024-05-03 10:45:08.000 124 21586.05 401.62 42685.70 88888.00 2024-05-03 10:45:09.000 124 21586.03 401.63 42685.69 88888.00 2024-05-03 10:45:10.000 124 21586.01 401.60 42685.66 47934.33 2024-05-03 10:45:11.000 124 21586.01 401.60 42685.66 88888.00 2024-05-03 10:45:12.000 124 21585.99 401.63 42685.67 88888.00 2024-05-03 10:45:13.000 124 21585.98 401.64 42685.67 88888.00 2024-05-03 10:45:14.000 124 21586.02 401.64 42685.67 88888.00 2024-05-03 10:45:15.000 124 21586.06 401.63 42685.67 47934.21 2024-05-03 10:45:16.000 124 21586.07 401.60 42685.63 88888.00 2024-05-03 10:45:17.000 124 21586.03 401.59 42685.62 88888.00 2024-05-03 10:45:18.000 124 21585.97 401.60 42685.63 88888.00 2024-05-03 10:45:19.000 124 21585.96 401.61 42685.61 88888.00 2024-05-03 10:45:20.000 124 21585.98 401.57 42685.59 47935.09 2024-05-03 10:45:21.000 124 21585.98 401.54 42685.59 88888.00 2024-05-03 10:45:22.000 124 21585.96 401.53 42685.59 88888.00 2024-05-03 10:45:23.000 124 21585.95 401.52 42685.56 88888.00 2024-05-03 10:45:24.000 124 21585.92 401.53 42685.52 88888.00 2024-05-03 10:45:25.000 124 21585.85 401.56 42685.53 47934.54 2024-05-03 10:45:26.000 124 21585.83 401.60 42685.59 88888.00 2024-05-03 10:45:27.000 124 21585.84 401.65 42685.63 88888.00 2024-05-03 10:45:28.000 124 21585.85 401.67 42685.63 88888.00 2024-05-03 10:45:29.000 124 21585.79 401.63 42685.62 88888.00 2024-05-03 10:45:30.000 124 21585.72 401.61 42685.63 47934.53 2024-05-03 10:45:31.000 124 21585.69 401.62 42685.69 88888.00 2024-05-03 10:45:32.000 124 21585.70 401.64 42685.73 88888.00 2024-05-03 10:45:33.000 124 21585.72 401.65 42685.71 88888.00 2024-05-03 10:45:34.000 124 21585.72 401.66 42685.66 88888.00 2024-05-03 10:45:35.000 124 21585.71 401.69 42685.64 47934.88 2024-05-03 10:45:36.000 124 21585.73 401.71 42685.66 88888.00 2024-05-03 10:45:37.000 124 21585.80 401.73 42685.66 88888.00 2024-05-03 10:45:38.000 124 21585.85 401.73 42685.64 88888.00 2024-05-03 10:45:39.000 124 21585.88 401.72 42685.61 88888.00 2024-05-03 10:45:40.000 124 21585.92 401.70 42685.58 47934.84 2024-05-03 10:45:41.000 124 21585.99 401.70 42685.57 88888.00 2024-05-03 10:45:42.000 124 21586.03 401.70 42685.57 88888.00 2024-05-03 10:45:43.000 124 21586.02 401.67 42685.57 88888.00 2024-05-03 10:45:44.000 124 21586.02 401.61 42685.56 88888.00 2024-05-03 10:45:45.000 124 21586.05 401.58 42685.54 47934.30 2024-05-03 10:45:46.000 124 21586.07 401.60 42685.52 88888.00 2024-05-03 10:45:47.000 124 21586.09 401.63 42685.50 88888.00 2024-05-03 10:45:48.000 124 21586.10 401.65 42685.50 88888.00 2024-05-03 10:45:49.000 124 21586.11 401.66 42685.51 88888.00 2024-05-03 10:45:50.000 124 21586.14 401.62 42685.50 47934.76 2024-05-03 10:45:51.000 124 21586.17 401.59 42685.45 88888.00 2024-05-03 10:45:52.000 124 21586.19 401.58 42685.45 88888.00 2024-05-03 10:45:53.000 124 21586.22 401.62 42685.48 88888.00 2024-05-03 10:45:54.000 124 21586.21 401.65 42685.53 88888.00 2024-05-03 10:45:55.000 124 21586.20 401.65 42685.56 47935.00 2024-05-03 10:45:56.000 124 21586.20 401.63 42685.54 88888.00 2024-05-03 10:45:57.000 124 21586.22 401.64 42685.53 88888.00 2024-05-03 10:45:58.000 124 21586.24 401.65 42685.53 88888.00 2024-05-03 10:45:59.000 124 21586.25 401.61 42685.51 88888.00 2024-05-03 10:46:00.000 124 21586.26 401.56 42685.47 47934.83 2024-05-03 10:46:01.000 124 21586.27 401.53 42685.44 88888.00 2024-05-03 10:46:02.000 124 21586.27 401.53 42685.43 88888.00 2024-05-03 10:46:03.000 124 21586.31 401.54 42685.45 88888.00 2024-05-03 10:46:04.000 124 21586.36 401.57 42685.45 88888.00 2024-05-03 10:46:05.000 124 21586.35 401.60 42685.44 47933.87 2024-05-03 10:46:06.000 124 21586.29 401.59 42685.43 88888.00 2024-05-03 10:46:07.000 124 21586.28 401.57 42685.44 88888.00 2024-05-03 10:46:08.000 124 21586.34 401.57 42685.47 88888.00 2024-05-03 10:46:09.000 124 21586.40 401.58 42685.49 88888.00 2024-05-03 10:46:10.000 124 21586.39 401.62 42685.49 47934.25 2024-05-03 10:46:11.000 124 21586.30 401.64 42685.51 88888.00 2024-05-03 10:46:12.000 124 21586.22 401.60 42685.54 88888.00 2024-05-03 10:46:13.000 124 21586.22 401.58 42685.52 88888.00 2024-05-03 10:46:14.000 124 21586.22 401.62 42685.47 88888.00 2024-05-03 10:46:15.000 124 21586.16 401.65 42685.44 47934.16 2024-05-03 10:46:16.000 124 21586.10 401.60 42685.44 88888.00 2024-05-03 10:46:17.000 124 21586.10 401.56 42685.43 88888.00 2024-05-03 10:46:18.000 124 21586.16 401.55 42685.40 88888.00 2024-05-03 10:46:19.000 124 21586.18 401.57 42685.39 88888.00 2024-05-03 10:46:20.000 124 21586.14 401.59 42685.41 47934.12 2024-05-03 10:46:21.000 124 21586.09 401.58 42685.46 88888.00 2024-05-03 10:46:22.000 124 21586.08 401.53 42685.50 88888.00 2024-05-03 10:46:23.000 124 21586.07 401.50 42685.46 88888.00 2024-05-03 10:46:24.000 124 21586.06 401.53 42685.39 88888.00 2024-05-03 10:46:25.000 124 21586.04 401.59 42685.38 47934.54 2024-05-03 10:46:26.000 124 21586.02 401.62 42685.38 88888.00 2024-05-03 10:46:27.000 124 21586.02 401.60 42685.37 88888.00 2024-05-03 10:46:28.000 124 21586.06 401.58 42685.35 88888.00 2024-05-03 10:46:29.000 124 21586.13 401.58 42685.32 88888.00 2024-05-03 10:46:30.000 124 21586.19 401.55 42685.27 47934.25 2024-05-03 10:46:31.000 124 21586.24 401.52 42685.26 88888.00 2024-05-03 10:46:32.000 124 21586.27 401.53 42685.27 88888.00 2024-05-03 10:46:33.000 124 21586.28 401.56 42685.26 88888.00 2024-05-03 10:46:34.000 124 21586.28 401.59 42685.25 88888.00 2024-05-03 10:46:35.000 124 21586.28 401.59 42685.25 47934.40 2024-05-03 10:46:36.000 124 21586.30 401.59 42685.27 88888.00 2024-05-03 10:46:37.000 124 21586.34 401.61 42685.28 88888.00 2024-05-03 10:46:38.000 124 21586.38 401.64 42685.27 88888.00 2024-05-03 10:46:39.000 124 21586.40 401.64 42685.27 88888.00 2024-05-03 10:46:40.000 124 21586.37 401.61 42685.29 47934.16 2024-05-03 10:46:41.000 124 21586.36 401.61 42685.30 88888.00 2024-05-03 10:46:42.000 124 21586.39 401.61 42685.31 88888.00 2024-05-03 10:46:43.000 124 21586.40 401.60 42685.31 88888.00 2024-05-03 10:46:44.000 124 21586.36 401.61 42685.29 88888.00 2024-05-03 10:46:45.000 124 21586.32 401.63 42685.29 47933.89 2024-05-03 10:46:46.000 124 21586.34 401.66 42685.31 88888.00 2024-05-03 10:46:47.000 124 21586.37 401.68 42685.32 88888.00 2024-05-03 10:46:48.000 124 21586.32 401.69 42685.33 88888.00 2024-05-03 10:46:49.000 124 21586.22 401.67 42685.32 88888.00 2024-05-03 10:46:50.000 124 21586.21 401.66 42685.27 47934.18 2024-05-03 10:46:51.000 124 21586.27 401.69 42685.27 88888.00 2024-05-03 10:46:52.000 124 21586.31 401.74 42685.29 88888.00 2024-05-03 10:46:53.000 124 21586.31 401.73 42685.32 88888.00 2024-05-03 10:46:54.000 124 21586.29 401.69 42685.32 88888.00 2024-05-03 10:46:55.000 124 21586.30 401.65 42685.28 47933.95 2024-05-03 10:46:56.000 124 21586.31 401.61 42685.23 88888.00 2024-05-03 10:46:57.000 124 21586.33 401.57 42685.18 88888.00 2024-05-03 10:46:58.000 124 21586.37 401.56 42685.16 88888.00 2024-05-03 10:46:59.000 124 21586.38 401.57 42685.17 88888.00 2024-05-03 10:47:00.000 124 21586.35 401.56 42685.22 47934.07 2024-05-03 10:47:01.000 124 21586.32 401.53 42685.27 88888.00 2024-05-03 10:47:02.000 124 21586.33 401.55 42685.26 88888.00 2024-05-03 10:47:03.000 124 21586.32 401.58 42685.21 88888.00 2024-05-03 10:47:04.000 124 21586.29 401.58 42685.18 88888.00 2024-05-03 10:47:05.000 124 21586.32 401.57 42685.16 47933.65 2024-05-03 10:47:06.000 124 21586.37 401.57 42685.14 88888.00 2024-05-03 10:47:07.000 124 21586.40 401.56 42685.14 88888.00 2024-05-03 10:47:08.000 124 21586.41 401.52 42685.16 88888.00 2024-05-03 10:47:09.000 124 21586.46 401.50 42685.19 88888.00 2024-05-03 10:47:10.000 124 21586.49 401.54 42685.20 47933.86 2024-05-03 10:47:11.000 124 21586.51 401.57 42685.21 88888.00 2024-05-03 10:47:12.000 124 21586.53 401.55 42685.21 88888.00 2024-05-03 10:47:13.000 124 21586.53 401.50 42685.20 88888.00 2024-05-03 10:47:14.000 124 21586.50 401.48 42685.19 88888.00 2024-05-03 10:47:15.000 124 21586.48 401.50 42685.23 47934.99 2024-05-03 10:47:16.000 124 21586.51 401.51 42685.27 88888.00 2024-05-03 10:47:17.000 124 21586.50 401.49 42685.27 88888.00 2024-05-03 10:47:18.000 124 21586.44 401.50 42685.24 88888.00 2024-05-03 10:47:19.000 124 21586.42 401.52 42685.22 88888.00 2024-05-03 10:47:20.000 124 21586.42 401.53 42685.19 47934.37 2024-05-03 10:47:21.000 124 21586.40 401.52 42685.18 88888.00 2024-05-03 10:47:22.000 124 21586.38 401.51 42685.18 88888.00 2024-05-03 10:47:23.000 124 21586.41 401.49 42685.18 88888.00 2024-05-03 10:47:24.000 124 21586.46 401.48 42685.15 88888.00 2024-05-03 10:47:25.000 124 21586.47 401.48 42685.12 47934.40 2024-05-03 10:47:26.000 124 21586.45 401.47 42685.12 88888.00 2024-05-03 10:47:27.000 124 21586.45 401.43 42685.10 88888.00 2024-05-03 10:47:28.000 124 21586.48 401.39 42685.06 88888.00 2024-05-03 10:47:29.000 124 21586.47 401.38 42685.02 88888.00 2024-05-03 10:47:30.000 124 21586.43 401.39 42684.99 47934.50 2024-05-03 10:47:31.000 124 21586.44 401.41 42685.00 88888.00 2024-05-03 10:47:32.000 124 21586.48 401.44 42685.02 88888.00 2024-05-03 10:47:33.000 124 21586.46 401.46 42685.05 88888.00 2024-05-03 10:47:34.000 124 21586.40 401.46 42685.08 88888.00 2024-05-03 10:47:35.000 124 21586.35 401.47 42685.10 47934.16 2024-05-03 10:47:36.000 124 21586.30 401.47 42685.09 88888.00 2024-05-03 10:47:37.000 124 21586.26 401.45 42685.06 88888.00 2024-05-03 10:47:38.000 124 21586.22 401.43 42685.03 88888.00 2024-05-03 10:47:39.000 124 21586.19 401.42 42685.00 88888.00 2024-05-03 10:47:40.000 124 21586.16 401.41 42684.96 47933.76 2024-05-03 10:47:41.000 124 21586.13 401.40 42684.98 88888.00 2024-05-03 10:47:42.000 124 21586.15 401.40 42685.02 88888.00 2024-05-03 10:47:43.000 124 21586.19 401.39 42685.01 88888.00 2024-05-03 10:47:44.000 124 21586.28 401.40 42684.99 88888.00 2024-05-03 10:47:45.000 124 21586.34 401.41 42684.97 47934.22 2024-05-03 10:47:46.000 124 21586.38 401.38 42684.96 88888.00 2024-05-03 10:47:47.000 124 21586.45 401.34 42684.98 88888.00 2024-05-03 10:47:48.000 124 21586.52 401.31 42685.00 88888.00 2024-05-03 10:47:49.000 124 21586.58 401.31 42684.99 88888.00 2024-05-03 10:47:50.000 124 21586.61 401.33 42684.99 47934.48 2024-05-03 10:47:51.000 124 21586.61 401.32 42685.01 88888.00 2024-05-03 10:47:52.000 124 21586.63 401.29 42685.02 88888.00 2024-05-03 10:47:53.000 124 21586.62 401.30 42685.00 88888.00 2024-05-03 10:47:54.000 124 21586.54 401.30 42684.96 88888.00 2024-05-03 10:47:55.000 124 21586.46 401.31 42684.95 47934.31 2024-05-03 10:47:56.000 124 21586.43 401.32 42684.97 88888.00 2024-05-03 10:47:57.000 124 21586.42 401.33 42684.98 88888.00 2024-05-03 10:47:58.000 124 21586.40 401.35 42684.98 88888.00 2024-05-03 10:47:59.000 124 21586.37 401.36 42684.96 88888.00 2024-05-03 10:48:00.000 124 21586.38 401.35 42684.96 47934.38 2024-05-03 10:48:01.000 124 21586.42 401.39 42684.98 88888.00 2024-05-03 10:48:02.000 124 21586.42 401.43 42684.98 88888.00 2024-05-03 10:48:03.000 124 21586.42 401.43 42684.97 88888.00 2024-05-03 10:48:04.000 124 21586.44 401.41 42684.94 88888.00 2024-05-03 10:48:05.000 124 21586.49 401.37 42684.91 47933.96 2024-05-03 10:48:06.000 124 21586.53 401.34 42684.91 88888.00 2024-05-03 10:48:07.000 124 21586.57 401.35 42684.93 88888.00 2024-05-03 10:48:08.000 124 21586.60 401.36 42684.92 88888.00 2024-05-03 10:48:09.000 124 21586.62 401.33 42684.89 88888.00 2024-05-03 10:48:10.000 124 21586.65 401.31 42684.84 47934.68 2024-05-03 10:48:11.000 124 21586.69 401.29 42684.80 88888.00 2024-05-03 10:48:12.000 124 21586.70 401.27 42684.79 88888.00 2024-05-03 10:48:13.000 124 21586.71 401.24 42684.80 88888.00 2024-05-03 10:48:14.000 124 21586.75 401.23 42684.81 88888.00 2024-05-03 10:48:15.000 124 21586.75 401.24 42684.84 47934.49 2024-05-03 10:48:16.000 124 21586.68 401.29 42684.88 88888.00 2024-05-03 10:48:17.000 124 21586.61 401.31 42684.93 88888.00 2024-05-03 10:48:18.000 124 21586.59 401.29 42684.95 88888.00 2024-05-03 10:48:19.000 124 21586.55 401.27 42684.93 88888.00 2024-05-03 10:48:20.000 124 21586.44 401.31 42684.89 47934.40 2024-05-03 10:48:21.000 124 21586.35 401.37 42684.86 88888.00 2024-05-03 10:48:22.000 124 21586.35 401.40 42684.88 88888.00 2024-05-03 10:48:23.000 124 21586.38 401.40 42684.90 88888.00 2024-05-03 10:48:24.000 124 21586.39 401.39 42684.92 88888.00 2024-05-03 10:48:25.000 124 21586.35 401.40 42684.91 47934.33 2024-05-03 10:48:26.000 124 21586.28 401.43 42684.86 88888.00 2024-05-03 10:48:27.000 124 21586.19 401.45 42684.83 88888.00 2024-05-03 10:48:28.000 124 21586.15 401.44 42684.82 88888.00 2024-05-03 10:48:29.000 124 21586.14 401.41 42684.81 88888.00 2024-05-03 10:48:30.000 124 21586.14 401.40 42684.79 47933.69 2024-05-03 10:48:31.000 124 21586.15 401.40 42684.79 88888.00 2024-05-03 10:48:32.000 124 21586.16 401.37 42684.83 88888.00 2024-05-03 10:48:33.000 124 21586.14 401.32 42684.82 88888.00 2024-05-03 10:48:34.000 124 21586.11 401.31 42684.79 88888.00 2024-05-03 10:48:35.000 124 21586.08 401.33 42684.77 47933.90 2024-05-03 10:48:36.000 124 21586.03 401.31 42684.78 88888.00 2024-05-03 10:48:37.000 124 21586.00 401.28 42684.75 88888.00 2024-05-03 10:48:38.000 124 21586.02 401.31 42684.73 88888.00 2024-05-03 10:48:39.000 124 21586.03 401.38 42684.73 88888.00 2024-05-03 10:48:40.000 124 21586.00 401.40 42684.77 47934.20 2024-05-03 10:48:41.000 124 21586.00 401.36 42684.81 88888.00 2024-05-03 10:48:42.000 124 21586.04 401.29 42684.82 88888.00 2024-05-03 10:48:43.000 124 21586.10 401.25 42684.80 88888.00 2024-05-03 10:48:44.000 124 21586.11 401.26 42684.78 88888.00 2024-05-03 10:48:45.000 124 21586.11 401.27 42684.79 47934.28 2024-05-03 10:48:46.000 124 21586.11 401.22 42684.81 88888.00 2024-05-03 10:48:47.000 124 21586.18 401.19 42684.82 88888.00 2024-05-03 10:48:48.000 124 21586.27 401.22 42684.81 88888.00 2024-05-03 10:48:49.000 124 21586.32 401.28 42684.80 88888.00 2024-05-03 10:48:50.000 124 21586.33 401.31 42684.82 47933.88 2024-05-03 10:48:51.000 124 21586.31 401.27 42684.82 88888.00 2024-05-03 10:48:52.000 124 21586.28 401.19 42684.81 88888.00 2024-05-03 10:48:53.000 124 21586.28 401.13 42684.78 88888.00 2024-05-03 10:48:54.000 124 21586.27 401.11 42684.75 88888.00 2024-05-03 10:48:55.000 124 21586.26 401.11 42684.72 47933.52 2024-05-03 10:48:56.000 124 21586.28 401.12 42684.73 88888.00 2024-05-03 10:48:57.000 124 21586.34 401.12 42684.79 88888.00 2024-05-03 10:48:58.000 124 21586.39 401.14 42684.81 88888.00 2024-05-03 10:48:59.000 124 21586.39 401.15 42684.79 88888.00 2024-05-03 10:49:00.000 124 21586.37 401.12 42684.78 47933.41 2024-05-03 10:49:01.000 124 21586.33 401.06 42684.77 88888.00 2024-05-03 10:49:02.000 124 21586.31 401.05 42684.73 88888.00 2024-05-03 10:49:03.000 124 21586.30 401.10 42684.75 88888.00 2024-05-03 10:49:04.000 124 21586.31 401.15 42684.83 88888.00 2024-05-03 10:49:05.000 124 21586.31 401.18 42684.89 47933.78 2024-05-03 10:49:06.000 124 21586.28 401.16 42684.88 88888.00 2024-05-03 10:49:07.000 124 21586.26 401.13 42684.83 88888.00 2024-05-03 10:49:08.000 124 21586.20 401.11 42684.81 88888.00 2024-05-03 10:49:09.000 124 21586.16 401.09 42684.80 88888.00 2024-05-03 10:49:10.000 124 21586.15 401.08 42684.81 47933.34 2024-05-03 10:49:11.000 124 21586.10 401.11 42684.80 88888.00 2024-05-03 10:49:12.000 124 21586.06 401.18 42684.75 88888.00 2024-05-03 10:49:13.000 124 21586.05 401.21 42684.69 88888.00 2024-05-03 10:49:14.000 124 21586.05 401.16 42684.68 88888.00 2024-05-03 10:49:15.000 124 21586.08 401.09 42684.68 47934.21 2024-05-03 10:49:16.000 124 21586.10 401.10 42684.69 88888.00 2024-05-03 10:49:17.000 124 21586.09 401.15 42684.71 88888.00 2024-05-03 10:49:18.000 124 21586.08 401.18 42684.72 88888.00 2024-05-03 10:49:19.000 124 21586.07 401.17 42684.72 88888.00 2024-05-03 10:49:20.000 124 21586.06 401.13 42684.71 47933.80 2024-05-03 10:49:21.000 124 21586.08 401.12 42684.73 88888.00 2024-05-03 10:49:22.000 124 21586.09 401.15 42684.76 88888.00 2024-05-03 10:49:23.000 124 21586.08 401.19 42684.77 88888.00 2024-05-03 10:49:24.000 124 21586.06 401.18 42684.77 88888.00 2024-05-03 10:49:25.000 124 21586.05 401.13 42684.74 47933.32 2024-05-03 10:49:26.000 124 21586.02 401.14 42684.71 88888.00 2024-05-03 10:49:27.000 124 21585.98 401.21 42684.70 88888.00 2024-05-03 10:49:28.000 124 21585.96 401.25 42684.69 88888.00 2024-05-03 10:49:29.000 124 21585.93 401.24 42684.69 88888.00 2024-05-03 10:49:30.000 124 21585.86 401.22 42684.73 47933.48 2024-05-03 10:49:31.000 124 21585.80 401.25 42684.79 88888.00 2024-05-03 10:49:32.000 124 21585.79 401.27 42684.86 88888.00 2024-05-03 10:49:33.000 124 21585.81 401.28 42684.91 88888.00 2024-05-03 10:49:34.000 124 21585.85 401.30 42684.91 88888.00 2024-05-03 10:49:35.000 124 21585.87 401.33 42684.85 47934.10 2024-05-03 10:49:36.000 124 21585.84 401.35 42684.79 88888.00 2024-05-03 10:49:37.000 124 21585.78 401.33 42684.79 88888.00 2024-05-03 10:49:38.000 124 21585.75 401.28 42684.80 88888.00 2024-05-03 10:49:39.000 124 21585.73 401.25 42684.81 88888.00 2024-05-03 10:49:40.000 124 21585.70 401.27 42684.82 47933.94 2024-05-03 10:49:41.000 124 21585.69 401.28 42684.82 88888.00 2024-05-03 10:49:42.000 124 21585.69 401.22 42684.82 88888.00 2024-05-03 10:49:43.000 124 21585.71 401.18 42684.81 88888.00 2024-05-03 10:49:44.000 124 21585.74 401.21 42684.80 88888.00 2024-05-03 10:49:45.000 124 21585.81 401.25 42684.79 47933.44 2024-05-03 10:49:46.000 124 21585.85 401.23 42684.79 88888.00 2024-05-03 10:49:47.000 124 21585.84 401.20 42684.78 88888.00 2024-05-03 10:49:48.000 124 21585.87 401.19 42684.77 88888.00 2024-05-03 10:49:49.000 124 21585.92 401.22 42684.74 88888.00 2024-05-03 10:49:50.000 124 21585.91 401.25 42684.72 47933.15 2024-05-03 10:49:51.000 124 21585.88 401.26 42684.74 88888.00 2024-05-03 10:49:52.000 124 21585.91 401.23 42684.79 88888.00 2024-05-03 10:49:53.000 124 21585.95 401.20 42684.82 88888.00 2024-05-03 10:49:54.000 124 21585.93 401.21 42684.84 88888.00 2024-05-03 10:49:55.000 124 21585.87 401.22 42684.83 47934.27 2024-05-03 10:49:56.000 124 21585.88 401.21 42684.78 88888.00 2024-05-03 10:49:57.000 124 21585.99 401.18 42684.73 88888.00 2024-05-03 10:49:58.000 124 21586.09 401.16 42684.73 88888.00 2024-05-03 10:49:59.000 124 21586.12 401.17 42684.73 88888.00 2024-05-03 10:50:00.000 124 21586.15 401.17 42684.75 47933.79 2024-05-03 10:50:01.000 124 21586.18 401.15 42684.81 88888.00 2024-05-03 10:50:02.000 124 21586.16 401.14 42684.85 88888.00 2024-05-03 10:50:03.000 124 21586.12 401.16 42684.85 88888.00 2024-05-03 10:50:04.000 124 21586.09 401.19 42684.82 88888.00 2024-05-03 10:50:05.000 124 21586.08 401.23 42684.80 47933.75 2024-05-03 10:50:06.000 124 21586.10 401.25 42684.77 88888.00 2024-05-03 10:50:07.000 124 21586.10 401.24 42684.74 88888.00 2024-05-03 10:50:08.000 124 21586.07 401.24 42684.73 88888.00 2024-05-03 10:50:09.000 124 21586.05 401.22 42684.73 88888.00 2024-05-03 10:50:10.000 124 21586.03 401.18 42684.74 47933.24 2024-05-03 10:50:11.000 124 21585.96 401.14 42684.77 88888.00 2024-05-03 10:50:12.000 124 21585.85 401.14 42684.79 88888.00 2024-05-03 10:50:13.000 124 21585.78 401.13 42684.76 88888.00 2024-05-03 10:50:14.000 124 21585.77 401.11 42684.71 88888.00 2024-05-03 10:50:15.000 124 21585.78 401.11 42684.71 47933.43 2024-05-03 10:50:16.000 124 21585.76 401.14 42684.74 88888.00 2024-05-03 10:50:17.000 124 21585.73 401.16 42684.76 88888.00 2024-05-03 10:50:18.000 124 21585.68 401.19 42684.75 88888.00 2024-05-03 10:50:19.000 124 21585.65 401.25 42684.73 88888.00 2024-05-03 10:50:20.000 124 21585.66 401.23 42684.72 47933.86 2024-05-03 10:50:21.000 124 21585.63 401.15 42684.73 88888.00 2024-05-03 10:50:22.000 124 21585.61 401.15 42684.76 88888.00 2024-05-03 10:50:23.000 124 21585.63 401.19 42684.78 88888.00 2024-05-03 10:50:24.000 124 21585.65 401.22 42684.78 88888.00 2024-05-03 10:50:25.000 124 21585.67 401.25 42684.78 47933.33 2024-05-03 10:50:26.000 124 21585.70 401.28 42684.77 88888.00 2024-05-03 10:50:27.000 124 21585.69 401.32 42684.78 88888.00 2024-05-03 10:50:28.000 124 21585.65 401.34 42684.81 88888.00 2024-05-03 10:50:29.000 124 21585.62 401.34 42684.84 88888.00 2024-05-03 10:50:30.000 124 21585.58 401.34 42684.86 47933.08 2024-05-03 10:50:31.000 124 21585.54 401.34 42684.84 88888.00 2024-05-03 10:50:32.000 124 21585.50 401.32 42684.81 88888.00 2024-05-03 10:50:33.000 124 21585.44 401.28 42684.81 88888.00 2024-05-03 10:50:34.000 124 21585.40 401.29 42684.84 88888.00 2024-05-03 10:50:35.000 124 21585.39 401.34 42684.86 47933.04 2024-05-03 10:50:36.000 124 21585.38 401.37 42684.84 88888.00 2024-05-03 10:50:37.000 124 21585.36 401.33 42684.84 88888.00 2024-05-03 10:50:38.000 124 21585.38 401.28 42684.86 88888.00 2024-05-03 10:50:39.000 124 21585.42 401.25 42684.88 88888.00 2024-05-03 10:50:40.000 124 21585.44 401.24 42684.84 47933.70 2024-05-03 10:50:41.000 124 21585.44 401.20 42684.80 88888.00 2024-05-03 10:50:42.000 124 21585.48 401.15 42684.79 88888.00 2024-05-03 10:50:43.000 124 21585.58 401.15 42684.77 88888.00 2024-05-03 10:50:44.000 124 21585.66 401.18 42684.75 88888.00 2024-05-03 10:50:45.000 124 21585.70 401.18 42684.79 47933.10 2024-05-03 10:50:46.000 124 21585.75 401.16 42684.82 88888.00 2024-05-03 10:50:47.000 124 21585.78 401.12 42684.81 88888.00 2024-05-03 10:50:48.000 124 21585.81 401.10 42684.80 88888.00 2024-05-03 10:50:49.000 124 21585.83 401.11 42684.75 88888.00 2024-05-03 10:50:50.000 124 21585.87 401.12 42684.70 47933.79 2024-05-03 10:50:51.000 124 21585.88 401.10 42684.69 88888.00 2024-05-03 10:50:52.000 124 21585.82 401.09 42684.70 88888.00 2024-05-03 10:50:53.000 124 21585.74 401.08 42684.70 88888.00 2024-05-03 10:50:54.000 124 21585.71 401.06 42684.71 88888.00 2024-05-03 10:50:55.000 124 21585.71 401.03 42684.73 47933.66 2024-05-03 10:50:56.000 124 21585.69 401.00 42684.76 88888.00 2024-05-03 10:50:57.000 124 21585.65 401.02 42684.78 88888.00 2024-05-03 10:50:58.000 124 21585.64 401.07 42684.77 88888.00 2024-05-03 10:50:59.000 124 21585.63 401.07 42684.75 88888.00 2024-05-03 10:51:00.000 124 21585.60 401.03 42684.77 47933.84 2024-05-03 10:51:01.000 124 21585.59 400.97 42684.77 88888.00 2024-05-03 10:51:02.000 124 21585.60 400.93 42684.76 88888.00 2024-05-03 10:51:03.000 124 21585.60 400.92 42684.76 88888.00 2024-05-03 10:51:04.000 124 21585.62 400.95 42684.74 88888.00 2024-05-03 10:51:05.000 124 21585.65 400.98 42684.69 47933.18 2024-05-03 10:51:06.000 124 21585.66 400.95 42684.65 88888.00 2024-05-03 10:51:07.000 124 21585.65 400.92 42684.66 88888.00 2024-05-03 10:51:08.000 124 21585.68 400.93 42684.68 88888.00 2024-05-03 10:51:09.000 124 21585.72 400.96 42684.70 88888.00 2024-05-03 10:51:10.000 124 21585.74 400.98 42684.72 47933.89 2024-05-03 10:51:11.000 124 21585.77 400.99 42684.71 88888.00 2024-05-03 10:51:12.000 124 21585.80 400.99 42684.68 88888.00 2024-05-03 10:51:13.000 124 21585.81 401.00 42684.66 88888.00 2024-05-03 10:51:14.000 124 21585.79 401.01 42684.68 88888.00 2024-05-03 10:51:15.000 124 21585.78 401.03 42684.71 47933.28 2024-05-03 10:51:16.000 124 21585.78 401.05 42684.69 88888.00 2024-05-03 10:51:17.000 124 21585.77 401.04 42684.64 88888.00 2024-05-03 10:51:18.000 124 21585.74 401.00 42684.65 88888.00 2024-05-03 10:51:19.000 124 21585.73 400.99 42684.66 88888.00 2024-05-03 10:51:20.000 124 21585.74 400.99 42684.63 47933.89 2024-05-03 10:51:21.000 124 21585.77 400.98 42684.59 88888.00 2024-05-03 10:51:22.000 124 21585.80 400.97 42684.59 88888.00 2024-05-03 10:51:23.000 124 21585.81 401.00 42684.62 88888.00 2024-05-03 10:51:24.000 124 21585.84 401.03 42684.63 88888.00 2024-05-03 10:51:25.000 124 21585.88 401.03 42684.64 99999.00 2024-05-03 10:51:26.000 124 21585.92 401.00 42684.60 99999.00 2024-05-03 10:51:27.000 124 21585.92 400.99 42684.54 99999.00 2024-05-03 10:51:28.000 124 21585.93 400.96 42684.54 99999.00 2024-05-03 10:51:29.000 124 21585.97 400.91 42684.55 99999.00 2024-05-03 10:51:30.000 124 21585.99 400.89 42684.57 47933.71 2024-05-03 10:51:31.000 124 21585.91 400.89 42684.60 88888.00 2024-05-03 10:51:32.000 124 21585.84 400.90 42684.59 88888.00 2024-05-03 10:51:33.000 124 21585.87 400.94 42684.56 88888.00 2024-05-03 10:51:34.000 124 21585.94 401.00 42684.56 88888.00 2024-05-03 10:51:35.000 124 21585.93 401.00 42684.58 47933.35 2024-05-03 10:51:36.000 124 21585.90 400.98 42684.61 88888.00 2024-05-03 10:51:37.000 124 21585.90 400.97 42684.62 88888.00 2024-05-03 10:51:38.000 124 21585.92 400.99 42684.60 88888.00 2024-05-03 10:51:39.000 124 21585.90 400.99 42684.55 88888.00 2024-05-03 10:51:40.000 124 21585.89 400.94 42684.51 99999.00 2024-05-03 10:51:41.000 124 21585.92 400.91 42684.46 99999.00 2024-05-03 10:51:42.000 124 21585.94 400.93 42684.43 99999.00 2024-05-03 10:51:43.000 124 21585.93 400.93 42684.44 99999.00 2024-05-03 10:51:44.000 124 21585.94 400.86 42684.46 99999.00 2024-05-03 10:51:45.000 124 21586.02 400.77 42684.45 47932.97 2024-05-03 10:51:46.000 124 21586.11 400.71 42684.43 88888.00 2024-05-03 10:51:47.000 124 21586.18 400.67 42684.40 88888.00 2024-05-03 10:51:48.000 124 21586.24 400.67 42684.35 88888.00 2024-05-03 10:51:49.000 124 21586.28 400.67 42684.31 88888.00 2024-05-03 10:51:50.000 124 21586.33 400.64 42684.31 47933.09 2024-05-03 10:51:51.000 124 21586.40 400.61 42684.33 88888.00 2024-05-03 10:51:52.000 124 21586.48 400.61 42684.34 88888.00 2024-05-03 10:51:53.000 124 21586.54 400.61 42684.33 88888.00 2024-05-03 10:51:54.000 124 21586.58 400.60 42684.32 88888.00 2024-05-03 10:51:55.000 124 21586.62 400.58 42684.33 47933.43 2024-05-03 10:51:56.000 124 21586.61 400.55 42684.34 88888.00 2024-05-03 10:51:57.000 124 21586.60 400.55 42684.33 88888.00 2024-05-03 10:51:58.000 124 21586.61 400.58 42684.29 88888.00 2024-05-03 10:51:59.000 124 21586.62 400.62 42684.28 88888.00 2024-05-03 10:52:00.000 124 21586.59 400.66 42684.28 47933.44 2024-05-03 10:52:01.000 124 21586.50 400.70 42684.26 88888.00 2024-05-03 10:52:02.000 124 21586.40 400.70 42684.28 88888.00 2024-05-03 10:52:03.000 124 21586.33 400.71 42684.30 88888.00 2024-05-03 10:52:04.000 124 21586.30 400.71 42684.28 88888.00 2024-05-03 10:52:05.000 124 21586.27 400.69 42684.25 47933.77 2024-05-03 10:52:06.000 124 21586.21 400.64 42684.24 88888.00 2024-05-03 10:52:07.000 124 21586.15 400.61 42684.25 88888.00 2024-05-03 10:52:08.000 124 21586.12 400.59 42684.26 88888.00 2024-05-03 10:52:09.000 124 21586.11 400.57 42684.27 88888.00 2024-05-03 10:52:10.000 124 21586.08 400.54 42684.26 47932.80 2024-05-03 10:52:11.000 124 21586.08 400.55 42684.22 88888.00 2024-05-03 10:52:12.000 124 21586.13 400.56 42684.21 88888.00 2024-05-03 10:52:13.000 124 21586.16 400.56 42684.21 88888.00 2024-05-03 10:52:14.000 124 21586.18 400.55 42684.19 88888.00 2024-05-03 10:52:15.000 124 21586.22 400.50 42684.15 47932.68 2024-05-03 10:52:16.000 124 21586.26 400.47 42684.14 88888.00 2024-05-03 10:52:17.000 124 21586.28 400.48 42684.15 88888.00 2024-05-03 10:52:18.000 124 21586.28 400.50 42684.14 88888.00 2024-05-03 10:52:19.000 124 21586.28 400.51 42684.13 88888.00 2024-05-03 10:52:20.000 124 21586.25 400.56 42684.09 47932.95 2024-05-03 10:52:21.000 124 21586.16 400.60 42684.07 88888.00 2024-05-03 10:52:22.000 124 21586.09 400.58 42684.10 88888.00 2024-05-03 10:52:23.000 124 21586.06 400.56 42684.17 88888.00 2024-05-03 10:52:24.000 124 21586.00 400.56 42684.24 88888.00 2024-05-03 10:52:25.000 124 21585.94 400.59 42684.27 47933.62 2024-05-03 10:52:26.000 124 21585.93 400.64 42684.26 88888.00 2024-05-03 10:52:27.000 124 21585.89 400.68 42684.23 88888.00 2024-05-03 10:52:28.000 124 21585.78 400.70 42684.24 88888.00 2024-05-03 10:52:29.000 124 21585.65 400.68 42684.29 88888.00 2024-05-03 10:52:30.000 124 21585.60 400.63 42684.31 47933.50 2024-05-03 10:52:31.000 124 21585.63 400.59 42684.27 88888.00 2024-05-03 10:52:32.000 124 21585.66 400.61 42684.21 88888.00 2024-05-03 10:52:33.000 124 21585.62 400.63 42684.20 88888.00 2024-05-03 10:52:34.000 124 21585.61 400.62 42684.23 88888.00 2024-05-03 10:52:35.000 124 21585.72 400.58 42684.24 47933.50 2024-05-03 10:52:36.000 124 21585.86 400.54 42684.23 88888.00 2024-05-03 10:52:37.000 124 21585.91 400.49 42684.21 88888.00 2024-05-03 10:52:38.000 124 21585.93 400.46 42684.22 88888.00 2024-05-03 10:52:39.000 124 21585.98 400.45 42684.25 88888.00 2024-05-03 10:52:40.000 124 21586.02 400.43 42684.26 47933.42 2024-05-03 10:52:41.000 124 21586.03 400.44 42684.24 88888.00 2024-05-03 10:52:42.000 124 21586.05 400.46 42684.21 88888.00 2024-05-03 10:52:43.000 124 21586.07 400.48 42684.19 88888.00 2024-05-03 10:52:44.000 124 21586.04 400.50 42684.18 88888.00 2024-05-03 10:52:45.000 124 21586.02 400.54 42684.18 47932.82 2024-05-03 10:52:46.000 124 21586.03 400.56 42684.21 88888.00 2024-05-03 10:52:47.000 124 21586.01 400.56 42684.24 88888.00 2024-05-03 10:52:48.000 124 21585.96 400.60 42684.20 88888.00 2024-05-03 10:52:49.000 124 21585.87 400.65 42684.12 88888.00 2024-05-03 10:52:50.000 124 21585.78 400.69 42684.11 47933.55 2024-05-03 10:52:51.000 124 21585.76 400.74 42684.19 88888.00 2024-05-03 10:52:52.000 124 21585.75 400.78 42684.27 88888.00 2024-05-03 10:52:53.000 124 21585.69 400.76 42684.31 88888.00 2024-05-03 10:52:54.000 124 21585.67 400.74 42684.31 88888.00 2024-05-03 10:52:55.000 124 21585.68 400.74 42684.29 47932.81 2024-05-03 10:52:56.000 124 21585.68 400.76 42684.28 88888.00 2024-05-03 10:52:57.000 124 21585.67 400.77 42684.31 88888.00 2024-05-03 10:52:58.000 124 21585.62 400.75 42684.34 88888.00 2024-05-03 10:52:59.000 124 21585.57 400.65 42684.33 88888.00 2024-05-03 10:53:00.000 124 21585.57 400.57 42684.23 47933.56 2024-05-03 10:53:01.000 124 21585.60 400.57 42684.18 88888.00 2024-05-03 10:53:02.000 124 21585.61 400.57 42684.19 88888.00 2024-05-03 10:53:03.000 124 21585.66 400.57 42684.20 88888.00 2024-05-03 10:53:04.000 124 21585.74 400.65 42684.19 88888.00 2024-05-03 10:53:05.000 124 21585.78 400.74 42684.20 47932.76 2024-05-03 10:53:06.000 124 21585.77 400.71 42684.25 88888.00 2024-05-03 10:53:07.000 124 21585.75 400.65 42684.29 88888.00 2024-05-03 10:53:08.000 124 21585.74 400.62 42684.28 88888.00 2024-05-03 10:53:09.000 124 21585.73 400.64 42684.24 88888.00 2024-05-03 10:53:10.000 124 21585.71 400.69 42684.20 47932.85 2024-05-03 10:53:11.000 124 21585.66 400.73 42684.22 88888.00 2024-05-03 10:53:12.000 124 21585.63 400.73 42684.27 88888.00 2024-05-03 10:53:13.000 124 21585.62 400.68 42684.31 88888.00 2024-05-03 10:53:14.000 124 21585.58 400.65 42684.31 88888.00 2024-05-03 10:53:15.000 124 21585.51 400.67 42684.30 47932.96 2024-05-03 10:53:16.000 124 21585.52 400.70 42684.32 88888.00 2024-05-03 10:53:17.000 124 21585.59 400.64 42684.34 88888.00 2024-05-03 10:53:18.000 124 21585.62 400.55 42684.31 88888.00 2024-05-03 10:53:19.000 124 21585.60 400.51 42684.24 88888.00 2024-05-03 10:53:20.000 124 21585.62 400.50 42684.20 47932.99 2024-05-03 10:53:21.000 124 21585.70 400.52 42684.22 88888.00 2024-05-03 10:53:22.000 124 21585.79 400.56 42684.28 88888.00 2024-05-03 10:53:23.000 124 21585.82 400.55 42684.28 88888.00 2024-05-03 10:53:24.000 124 21585.82 400.53 42684.25 88888.00 2024-05-03 10:53:25.000 124 21585.86 400.54 42684.21 47932.88 2024-05-03 10:53:26.000 124 21585.92 400.56 42684.18 88888.00 2024-05-03 10:53:27.000 124 21585.96 400.56 42684.20 88888.00 2024-05-03 10:53:28.000 124 21585.95 400.55 42684.26 88888.00 2024-05-03 10:53:29.000 124 21585.92 400.55 42684.30 88888.00 2024-05-03 10:53:30.000 124 21585.90 400.53 42684.28 47932.99 2024-05-03 10:53:31.000 124 21585.87 400.51 42684.23 88888.00 2024-05-03 10:53:32.000 124 21585.82 400.54 42684.22 88888.00 2024-05-03 10:53:33.000 124 21585.75 400.60 42684.24 88888.00 2024-05-03 10:53:34.000 124 21585.66 400.61 42684.24 88888.00 2024-05-03 10:53:35.000 124 21585.60 400.59 42684.23 47932.79 2024-05-03 10:53:36.000 124 21585.60 400.59 42684.26 88888.00 2024-05-03 10:53:37.000 124 21585.59 400.62 42684.29 88888.00 2024-05-03 10:53:38.000 124 21585.55 400.63 42684.29 88888.00 2024-05-03 10:53:39.000 124 21585.55 400.65 42684.28 88888.00 2024-05-03 10:53:40.000 124 21585.59 400.68 42684.25 47932.71 2024-05-03 10:53:41.000 124 21585.61 400.68 42684.23 88888.00 2024-05-03 10:53:42.000 124 21585.58 400.65 42684.23 88888.00 2024-05-03 10:53:43.000 124 21585.59 400.64 42684.22 88888.00 2024-05-03 10:53:44.000 124 21585.67 400.64 42684.18 88888.00 2024-05-03 10:53:45.000 124 21585.75 400.63 42684.17 47933.32 2024-05-03 10:53:46.000 124 21585.74 400.61 42684.19 88888.00 2024-05-03 10:53:47.000 124 21585.74 400.57 42684.20 88888.00 2024-05-03 10:53:48.000 124 21585.78 400.55 42684.19 88888.00 2024-05-03 10:53:49.000 124 21585.83 400.58 42684.16 88888.00 2024-05-03 10:53:50.000 124 21585.83 400.63 42684.12 47933.55 2024-05-03 10:53:51.000 124 21585.80 400.67 42684.11 88888.00 2024-05-03 10:53:52.000 124 21585.76 400.65 42684.11 88888.00 2024-05-03 10:53:53.000 124 21585.74 400.62 42684.13 88888.00 2024-05-03 10:53:54.000 124 21585.74 400.62 42684.15 88888.00 2024-05-03 10:53:55.000 124 21585.73 400.65 42684.19 47932.91 2024-05-03 10:53:56.000 124 21585.67 400.67 42684.21 88888.00 2024-05-03 10:53:57.000 124 21585.62 400.69 42684.21 88888.00 2024-05-03 10:53:58.000 124 21585.60 400.71 42684.21 88888.00 2024-05-03 10:53:59.000 124 21585.58 400.71 42684.20 88888.00 2024-05-03 10:54:00.000 124 21585.56 400.71 42684.19 47933.48 2024-05-03 10:54:01.000 124 21585.56 400.70 42684.21 88888.00 2024-05-03 10:54:02.000 124 21585.56 400.71 42684.22 88888.00 2024-05-03 10:54:03.000 124 21585.57 400.71 42684.19 88888.00 2024-05-03 10:54:04.000 124 21585.59 400.70 42684.19 88888.00 2024-05-03 10:54:05.000 124 21585.61 400.67 42684.19 47932.90 2024-05-03 10:54:06.000 124 21585.62 400.65 42684.14 88888.00 2024-05-03 10:54:07.000 124 21585.64 400.65 42684.10 88888.00 2024-05-03 10:54:08.000 124 21585.67 400.69 42684.10 88888.00 2024-05-03 10:54:09.000 124 21585.71 400.74 42684.14 88888.00 2024-05-03 10:54:10.000 124 21585.74 400.71 42684.15 99999.00 2024-05-03 10:54:11.000 124 21585.79 400.57 42684.13 99999.00 2024-05-03 10:54:12.000 124 21585.86 400.47 42684.12 99999.00 2024-05-03 10:54:13.000 124 21585.91 400.48 42684.12 99999.00 2024-05-03 10:54:14.000 124 21585.90 400.50 42684.15 99999.00 2024-05-03 10:54:15.000 124 21585.90 400.51 42684.18 47932.80 2024-05-03 10:54:16.000 124 21585.95 400.49 42684.19 88888.00 2024-05-03 10:54:17.000 124 21586.00 400.49 42684.19 88888.00 2024-05-03 10:54:18.000 124 21586.01 400.52 42684.19 88888.00 2024-05-03 10:54:19.000 124 21586.00 400.54 42684.21 88888.00 2024-05-03 10:54:20.000 124 21586.03 400.51 42684.21 47933.55 2024-05-03 10:54:21.000 124 21586.05 400.48 42684.18 88888.00 2024-05-03 10:54:22.000 124 21586.05 400.51 42684.13 88888.00 2024-05-03 10:54:23.000 124 21586.04 400.54 42684.12 88888.00 2024-05-03 10:54:24.000 124 21586.02 400.53 42684.14 88888.00 2024-05-03 10:54:25.000 124 21585.98 400.52 42684.15 47932.78 2024-05-03 10:54:26.000 124 21585.94 400.52 42684.13 88888.00 2024-05-03 10:54:27.000 124 21585.90 400.48 42684.12 88888.00 2024-05-03 10:54:28.000 124 21585.86 400.46 42684.14 88888.00 2024-05-03 10:54:29.000 124 21585.84 400.47 42684.14 88888.00 2024-05-03 10:54:30.000 124 21585.82 400.44 42684.12 47932.76 2024-05-03 10:54:31.000 124 21585.81 400.39 42684.12 88888.00 2024-05-03 10:54:32.000 124 21585.81 400.40 42684.13 88888.00 2024-05-03 10:54:33.000 124 21585.82 400.41 42684.12 88888.00 2024-05-03 10:54:34.000 124 21585.81 400.42 42684.10 88888.00 2024-05-03 10:54:35.000 124 21585.78 400.45 42684.06 47933.24 2024-05-03 10:54:36.000 124 21585.75 400.48 42684.02 88888.00 2024-05-03 10:54:37.000 124 21585.72 400.45 42684.00 88888.00 2024-05-03 10:54:38.000 124 21585.72 400.41 42683.98 88888.00 2024-05-03 10:54:39.000 124 21585.76 400.36 42684.00 88888.00 2024-05-03 10:54:40.000 124 21585.75 400.33 42684.02 47932.33 2024-05-03 10:54:41.000 124 21585.71 400.36 42684.01 88888.00 2024-05-03 10:54:42.000 124 21585.70 400.38 42684.02 88888.00 2024-05-03 10:54:43.000 124 21585.71 400.36 42684.07 88888.00 2024-05-03 10:54:44.000 124 21585.71 400.36 42684.11 88888.00 2024-05-03 10:54:45.000 124 21585.69 400.39 42684.09 47933.19 2024-05-03 10:54:46.000 124 21585.68 400.42 42684.05 88888.00 2024-05-03 10:54:47.000 124 21585.68 400.41 42684.02 88888.00 2024-05-03 10:54:48.000 124 21585.66 400.39 42684.02 88888.00 2024-05-03 10:54:49.000 124 21585.62 400.38 42684.07 88888.00 2024-05-03 10:54:50.000 124 21585.64 400.35 42684.06 47933.38 2024-05-03 10:54:51.000 124 21585.72 400.31 42683.97 88888.00 2024-05-03 10:54:52.000 124 21585.77 400.31 42683.89 88888.00 2024-05-03 10:54:53.000 124 21585.78 400.33 42683.88 88888.00 2024-05-03 10:54:54.000 124 21585.77 400.35 42683.93 88888.00 2024-05-03 10:54:55.000 124 21585.76 400.32 42683.95 47933.22 2024-05-03 10:54:56.000 124 21585.73 400.29 42683.94 88888.00 2024-05-03 10:54:57.000 124 21585.71 400.27 42683.94 88888.00 2024-05-03 10:54:58.000 124 21585.71 400.26 42683.95 88888.00 2024-05-03 10:54:59.000 124 21585.70 400.24 42683.95 88888.00 2024-05-03 10:55:00.000 124 21585.67 400.25 42683.89 47932.33 2024-05-03 10:55:01.000 124 21585.65 400.29 42683.86 88888.00 2024-05-03 10:55:02.000 124 21585.65 400.29 42683.89 88888.00 2024-05-03 10:55:03.000 124 21585.67 400.27 42683.94 88888.00 2024-05-03 10:55:04.000 124 21585.69 400.26 42683.96 88888.00 2024-05-03 10:55:05.000 124 21585.69 400.27 42683.96 47932.73 2024-05-03 10:55:06.000 124 21585.67 400.27 42683.91 88888.00 2024-05-03 10:55:07.000 124 21585.67 400.26 42683.86 88888.00 2024-05-03 10:55:08.000 124 21585.71 400.24 42683.86 88888.00 2024-05-03 10:55:09.000 124 21585.75 400.21 42683.89 88888.00 2024-05-03 10:55:10.000 124 21585.77 400.21 42683.90 47932.57 2024-05-03 10:55:11.000 124 21585.79 400.25 42683.93 88888.00 2024-05-03 10:55:12.000 124 21585.84 400.24 42683.95 88888.00 2024-05-03 10:55:13.000 124 21585.89 400.17 42683.95 88888.00 2024-05-03 10:55:14.000 124 21585.90 400.12 42683.94 88888.00 2024-05-03 10:55:15.000 124 21585.90 400.12 42683.94 47932.54 2024-05-03 10:55:16.000 124 21585.90 400.11 42683.93 88888.00 2024-05-03 10:55:17.000 124 21585.93 400.08 42683.91 88888.00 2024-05-03 10:55:18.000 124 21585.94 400.09 42683.93 88888.00 2024-05-03 10:55:19.000 124 21585.89 400.17 42683.93 88888.00 2024-05-03 10:55:20.000 124 21585.87 400.25 42683.90 47932.96 2024-05-03 10:55:21.000 124 21585.93 400.24 42683.89 88888.00 2024-05-03 10:55:22.000 124 21585.96 400.20 42683.88 88888.00 2024-05-03 10:55:23.000 124 21585.89 400.23 42683.86 88888.00 2024-05-03 10:55:24.000 124 21585.84 400.30 42683.85 88888.00 2024-05-03 10:55:25.000 124 21585.88 400.30 42683.85 47932.38 2024-05-03 10:55:26.000 124 21585.97 400.25 42683.87 88888.00 2024-05-03 10:55:27.000 124 21585.98 400.21 42683.90 88888.00 2024-05-03 10:55:28.000 124 21585.95 400.19 42683.92 88888.00 2024-05-03 10:55:29.000 124 21585.94 400.16 42683.89 88888.00 2024-05-03 10:55:30.000 124 21585.96 400.17 42683.84 47933.07 2024-05-03 10:55:31.000 124 21585.99 400.21 42683.79 88888.00 2024-05-03 10:55:32.000 124 21586.02 400.23 42683.79 88888.00 2024-05-03 10:55:33.000 124 21586.03 400.21 42683.82 88888.00 2024-05-03 10:55:34.000 124 21586.05 400.17 42683.86 88888.00 2024-05-03 10:55:35.000 124 21586.07 400.13 42683.88 47933.49 2024-05-03 10:55:36.000 124 21586.08 400.13 42683.87 88888.00 2024-05-03 10:55:37.000 124 21586.10 400.12 42683.86 88888.00 2024-05-03 10:55:38.000 124 21586.12 400.10 42683.86 88888.00 2024-05-03 10:55:39.000 124 21586.08 400.08 42683.88 88888.00 2024-05-03 10:55:40.000 124 21586.01 400.09 42683.85 47933.00 2024-05-03 10:55:41.000 124 21586.01 400.16 42683.81 88888.00 2024-05-03 10:55:42.000 124 21586.06 400.21 42683.83 88888.00 2024-05-03 10:55:43.000 124 21586.07 400.19 42683.87 88888.00 2024-05-03 10:55:44.000 124 21586.07 400.18 42683.86 88888.00 2024-05-03 10:55:45.000 124 21586.07 400.22 42683.83 47932.93 2024-05-03 10:55:46.000 124 21586.05 400.23 42683.82 88888.00 2024-05-03 10:55:47.000 124 21586.02 400.21 42683.84 88888.00 2024-05-03 10:55:48.000 124 21586.01 400.24 42683.86 88888.00 2024-05-03 10:55:49.000 124 21586.01 400.27 42683.92 88888.00 2024-05-03 10:55:50.000 124 21586.01 400.27 42683.97 47932.49 2024-05-03 10:55:51.000 124 21586.02 400.25 42683.93 88888.00 2024-05-03 10:55:52.000 124 21586.03 400.23 42683.86 88888.00 2024-05-03 10:55:53.000 124 21586.03 400.23 42683.88 88888.00 2024-05-03 10:55:54.000 124 21586.00 400.24 42683.92 88888.00 2024-05-03 10:55:55.000 124 21585.97 400.24 42683.90 47932.28 2024-05-03 10:55:56.000 124 21586.00 400.22 42683.85 88888.00 2024-05-03 10:55:57.000 124 21586.06 400.22 42683.85 88888.00 2024-05-03 10:55:58.000 124 21586.08 400.22 42683.87 88888.00 2024-05-03 10:55:59.000 124 21586.10 400.20 42683.85 88888.00 2024-05-03 10:56:00.000 124 21586.12 400.16 42683.82 47932.55 2024-05-03 10:56:01.000 124 21586.13 400.14 42683.82 88888.00 2024-05-03 10:56:02.000 124 21586.13 400.15 42683.85 88888.00 2024-05-03 10:56:03.000 124 21586.14 400.16 42683.86 88888.00 2024-05-03 10:56:04.000 124 21586.13 400.17 42683.84 88888.00 2024-05-03 10:56:05.000 124 21586.09 400.19 42683.81 47932.53 2024-05-03 10:56:06.000 124 21586.09 400.19 42683.78 88888.00 2024-05-03 10:56:07.000 124 21586.10 400.17 42683.77 88888.00 2024-05-03 10:56:08.000 124 21586.04 400.16 42683.79 88888.00 2024-05-03 10:56:09.000 124 21585.98 400.17 42683.82 88888.00 2024-05-03 10:56:10.000 124 21585.96 400.16 42683.84 47932.30 2024-05-03 10:56:11.000 124 21585.99 400.18 42683.79 88888.00 2024-05-03 10:56:12.000 124 21586.01 400.18 42683.73 88888.00 2024-05-03 10:56:13.000 124 21586.00 400.14 42683.71 88888.00 2024-05-03 10:56:14.000 124 21586.00 400.14 42683.70 88888.00 2024-05-03 10:56:15.000 124 21586.03 400.15 42683.69 47933.11 2024-05-03 10:56:16.000 124 21586.00 400.14 42683.69 88888.00 2024-05-03 10:56:17.000 124 21585.95 400.13 42683.72 88888.00 2024-05-03 10:56:18.000 124 21585.94 400.12 42683.72 88888.00 2024-05-03 10:56:19.000 124 21585.94 400.15 42683.70 88888.00 2024-05-03 10:56:20.000 124 21585.91 400.18 42683.70 47933.23 2024-05-03 10:56:21.000 124 21585.92 400.18 42683.70 88888.00 2024-05-03 10:56:22.000 124 21585.92 400.18 42683.69 88888.00 2024-05-03 10:56:23.000 124 21585.87 400.17 42683.67 88888.00 2024-05-03 10:56:24.000 124 21585.82 400.12 42683.65 88888.00 2024-05-03 10:56:25.000 124 21585.81 400.14 42683.66 47932.97 2024-05-03 10:56:26.000 124 21585.81 400.21 42683.70 88888.00 2024-05-03 10:56:27.000 124 21585.84 400.21 42683.76 88888.00 2024-05-03 10:56:28.000 124 21585.88 400.15 42683.80 88888.00 2024-05-03 10:56:29.000 124 21585.87 400.12 42683.79 88888.00 2024-05-03 10:56:30.000 124 21585.86 400.15 42683.75 47933.21 2024-05-03 10:56:31.000 124 21585.92 400.18 42683.72 88888.00 2024-05-03 10:56:32.000 124 21585.98 400.16 42683.69 88888.00 2024-05-03 10:56:33.000 124 21586.02 400.12 42683.68 88888.00 2024-05-03 10:56:34.000 124 21586.06 400.09 42683.69 88888.00 2024-05-03 10:56:35.000 124 21586.08 400.14 42683.72 47933.11 2024-05-03 10:56:36.000 124 21586.10 400.17 42683.70 88888.00 2024-05-03 10:56:37.000 124 21586.08 400.12 42683.68 88888.00 2024-05-03 10:56:38.000 124 21586.05 400.04 42683.70 88888.00 2024-05-03 10:56:39.000 124 21586.10 400.00 42683.73 88888.00 2024-05-03 10:56:40.000 124 21586.20 400.02 42683.72 47932.26 2024-05-03 10:56:41.000 124 21586.24 400.03 42683.68 88888.00 2024-05-03 10:56:42.000 124 21586.22 400.01 42683.68 88888.00 2024-05-03 10:56:43.000 124 21586.22 400.01 42683.70 88888.00 2024-05-03 10:56:44.000 124 21586.24 400.05 42683.70 88888.00 2024-05-03 10:56:45.000 124 21586.26 400.08 42683.70 47933.05 2024-05-03 10:56:46.000 124 21586.26 400.07 42683.70 88888.00 2024-05-03 10:56:47.000 124 21586.24 400.04 42683.69 88888.00 2024-05-03 10:56:48.000 124 21586.23 400.03 42683.67 88888.00 2024-05-03 10:56:49.000 124 21586.24 400.03 42683.65 88888.00 2024-05-03 10:56:50.000 124 21586.22 400.01 42683.62 47932.98 2024-05-03 10:56:51.000 124 21586.18 399.97 42683.60 88888.00 2024-05-03 10:56:52.000 124 21586.16 399.96 42683.59 88888.00 2024-05-03 10:56:53.000 124 21586.17 399.99 42683.60 88888.00 2024-05-03 10:56:54.000 124 21586.18 400.02 42683.61 88888.00 2024-05-03 10:56:55.000 124 21586.14 400.05 42683.63 47932.10 2024-05-03 10:56:56.000 124 21586.08 400.08 42683.65 88888.00 2024-05-03 10:56:57.000 124 21586.04 400.10 42683.63 88888.00 2024-05-03 10:56:58.000 124 21585.99 400.10 42683.59 88888.00 2024-05-03 10:56:59.000 124 21585.94 400.10 42683.59 88888.00 2024-05-03 10:57:00.000 124 21585.91 400.10 42683.64 47932.13 2024-05-03 10:57:01.000 124 21585.91 400.10 42683.71 88888.00 2024-05-03 10:57:02.000 124 21585.94 400.11 42683.70 88888.00 2024-05-03 10:57:03.000 124 21585.96 400.09 42683.67 88888.00 2024-05-03 10:57:04.000 124 21585.98 400.06 42683.68 88888.00 2024-05-03 10:57:05.000 124 21586.00 400.05 42683.68 47932.29 2024-05-03 10:57:06.000 124 21585.98 400.03 42683.62 88888.00 2024-05-03 10:57:07.000 124 21585.94 400.00 42683.57 88888.00 2024-05-03 10:57:08.000 124 21585.93 399.97 42683.55 88888.00 2024-05-03 10:57:09.000 124 21585.94 399.94 42683.55 88888.00 2024-05-03 10:57:10.000 124 21585.97 399.94 42683.59 47933.04 2024-05-03 10:57:11.000 124 21585.97 399.97 42683.65 88888.00 2024-05-03 10:57:12.000 124 21585.99 400.00 42683.68 88888.00 2024-05-03 10:57:13.000 124 21586.02 400.03 42683.68 88888.00 2024-05-03 10:57:14.000 124 21586.04 400.05 42683.66 88888.00 2024-05-03 10:57:15.000 124 21586.04 400.08 42683.67 47932.06 2024-05-03 10:57:16.000 124 21586.03 400.07 42683.70 88888.00 2024-05-03 10:57:17.000 124 21586.04 400.03 42683.68 88888.00 2024-05-03 10:57:18.000 124 21586.06 399.99 42683.62 88888.00 2024-05-03 10:57:19.000 124 21586.06 399.98 42683.57 88888.00 2024-05-03 10:57:20.000 124 21586.08 399.99 42683.57 47932.07 2024-05-03 10:57:21.000 124 21586.13 399.98 42683.58 88888.00 2024-05-03 10:57:22.000 124 21586.15 399.97 42683.52 88888.00 2024-05-03 10:57:23.000 124 21586.14 399.94 42683.49 88888.00 2024-05-03 10:57:24.000 124 21586.15 399.93 42683.52 88888.00 2024-05-03 10:57:25.000 124 21586.21 399.94 42683.50 47932.98 2024-05-03 10:57:26.000 124 21586.28 399.94 42683.46 88888.00 2024-05-03 10:57:27.000 124 21586.29 399.92 42683.46 88888.00 2024-05-03 10:57:28.000 124 21586.29 399.93 42683.49 88888.00 2024-05-03 10:57:29.000 124 21586.30 399.93 42683.51 88888.00 2024-05-03 10:57:30.000 124 21586.30 399.91 42683.54 47933.08 2024-05-03 10:57:31.000 124 21586.31 399.91 42683.57 88888.00 2024-05-03 10:57:32.000 124 21586.31 399.97 42683.59 88888.00 2024-05-03 10:57:33.000 124 21586.30 400.00 42683.56 88888.00 2024-05-03 10:57:34.000 124 21586.28 399.96 42683.54 88888.00 2024-05-03 10:57:35.000 124 21586.29 399.94 42683.52 47932.21 2024-05-03 10:57:36.000 124 21586.29 399.97 42683.53 88888.00 2024-05-03 10:57:37.000 124 21586.27 399.99 42683.54 88888.00 2024-05-03 10:57:38.000 124 21586.24 399.96 42683.55 88888.00 2024-05-03 10:57:39.000 124 21586.26 399.92 42683.53 88888.00 2024-05-03 10:57:40.000 124 21586.30 399.92 42683.50 47933.22 2024-05-03 10:57:41.000 124 21586.33 399.94 42683.48 88888.00 2024-05-03 10:57:42.000 124 21586.33 399.94 42683.46 88888.00 2024-05-03 10:57:43.000 124 21586.34 399.96 42683.47 88888.00 2024-05-03 10:57:44.000 124 21586.32 399.96 42683.48 88888.00 2024-05-03 10:57:45.000 124 21586.27 399.90 42683.47 47932.77 2024-05-03 10:57:46.000 124 21586.24 399.83 42683.43 88888.00 2024-05-03 10:57:47.000 124 21586.27 399.80 42683.38 88888.00 2024-05-03 10:57:48.000 124 21586.30 399.80 42683.36 88888.00 2024-05-03 10:57:49.000 124 21586.27 399.79 42683.38 88888.00 2024-05-03 10:57:50.000 124 21586.21 399.80 42683.39 47932.98 2024-05-03 10:57:51.000 124 21586.18 399.81 42683.40 88888.00 2024-05-03 10:57:52.000 124 21586.18 399.79 42683.39 88888.00 2024-05-03 10:57:53.000 124 21586.20 399.76 42683.37 88888.00 2024-05-03 10:57:54.000 124 21586.27 399.78 42683.34 88888.00 2024-05-03 10:57:55.000 124 21586.36 399.84 42683.34 47932.09 2024-05-03 10:57:56.000 124 21586.36 399.90 42683.37 88888.00 2024-05-03 10:57:57.000 124 21586.31 399.93 42683.37 88888.00 2024-05-03 10:57:58.000 124 21586.30 399.93 42683.36 88888.00 2024-05-03 10:57:59.000 124 21586.29 399.90 42683.37 88888.00 2024-05-03 10:58:00.000 124 21586.27 399.84 42683.39 47932.31 2024-05-03 10:58:01.000 124 21586.28 399.81 42683.38 88888.00 2024-05-03 10:58:02.000 124 21586.30 399.81 42683.38 88888.00 2024-05-03 10:58:03.000 124 21586.25 399.82 42683.38 88888.00 2024-05-03 10:58:04.000 124 21586.19 399.78 42683.37 88888.00 2024-05-03 10:58:05.000 124 21586.18 399.75 42683.39 47933.01 2024-05-03 10:58:06.000 124 21586.19 399.78 42683.41 88888.00 2024-05-03 10:58:07.000 124 21586.16 399.83 42683.41 88888.00 2024-05-03 10:58:08.000 124 21586.10 399.86 42683.41 88888.00 2024-05-03 10:58:09.000 124 21586.07 399.86 42683.41 88888.00 2024-05-03 10:58:10.000 124 21586.08 399.82 42683.41 47932.56 2024-05-03 10:58:11.000 124 21586.12 399.81 42683.39 88888.00 2024-05-03 10:58:12.000 124 21586.15 399.78 42683.35 88888.00 2024-05-03 10:58:13.000 124 21586.19 399.71 42683.30 88888.00 2024-05-03 10:58:14.000 124 21586.22 399.67 42683.26 88888.00 2024-05-03 10:58:15.000 124 21586.23 399.68 42683.26 47932.74 2024-05-03 10:58:16.000 124 21586.22 399.70 42683.28 88888.00 2024-05-03 10:58:17.000 124 21586.23 399.70 42683.30 88888.00 2024-05-03 10:58:18.000 124 21586.28 399.71 42683.33 88888.00 2024-05-03 10:58:19.000 124 21586.32 399.73 42683.36 88888.00 2024-05-03 10:58:20.000 124 21586.30 399.76 42683.36 47932.68 2024-05-03 10:58:21.000 124 21586.27 399.77 42683.35 88888.00 2024-05-03 10:58:22.000 124 21586.27 399.75 42683.32 88888.00 2024-05-03 10:58:23.000 124 21586.32 399.71 42683.33 88888.00 2024-05-03 10:58:24.000 124 21586.36 399.71 42683.37 88888.00 2024-05-03 10:58:25.000 124 21586.35 399.75 42683.36 47932.23 2024-05-03 10:58:26.000 124 21586.31 399.77 42683.31 88888.00 2024-05-03 10:58:27.000 124 21586.29 399.77 42683.29 88888.00 2024-05-03 10:58:28.000 124 21586.30 399.78 42683.29 88888.00 2024-05-03 10:58:29.000 124 21586.31 399.80 42683.27 88888.00 2024-05-03 10:58:30.000 124 21586.30 399.80 42683.28 47932.19 2024-05-03 10:58:31.000 124 21586.28 399.78 42683.32 88888.00 2024-05-03 10:58:32.000 124 21586.28 399.78 42683.31 88888.00 2024-05-03 10:58:33.000 124 21586.31 399.77 42683.29 88888.00 2024-05-03 10:58:34.000 124 21586.37 399.74 42683.30 88888.00 2024-05-03 10:58:35.000 124 21586.40 399.73 42683.32 47932.71 2024-05-03 10:58:36.000 124 21586.40 399.75 42683.31 88888.00 2024-05-03 10:58:37.000 124 21586.38 399.75 42683.25 88888.00 2024-05-03 10:58:38.000 124 21586.40 399.73 42683.22 88888.00 2024-05-03 10:58:39.000 124 21586.44 399.76 42683.26 88888.00 2024-05-03 10:58:40.000 124 21586.47 399.82 42683.27 47932.40 2024-05-03 10:58:41.000 124 21586.47 399.88 42683.25 88888.00 2024-05-03 10:58:42.000 124 21586.44 399.88 42683.27 88888.00 2024-05-03 10:58:43.000 124 21586.42 399.83 42683.29 88888.00 2024-05-03 10:58:44.000 124 21586.47 399.80 42683.27 88888.00 2024-05-03 10:58:45.000 124 21586.53 399.82 42683.20 47932.99 2024-05-03 10:58:46.000 124 21586.52 399.82 42683.16 88888.00 2024-05-03 10:58:47.000 124 21586.48 399.82 42683.14 88888.00 2024-05-03 10:58:48.000 124 21586.47 399.81 42683.14 88888.00 2024-05-03 10:58:49.000 124 21586.51 399.81 42683.14 88888.00 2024-05-03 10:58:50.000 124 21586.54 399.83 42683.15 47932.78 2024-05-03 10:58:51.000 124 21586.50 399.85 42683.20 88888.00 2024-05-03 10:58:52.000 124 21586.43 399.85 42683.22 88888.00 2024-05-03 10:58:53.000 124 21586.40 399.84 42683.20 88888.00 2024-05-03 10:58:54.000 124 21586.43 399.78 42683.20 88888.00 2024-05-03 10:58:55.000 124 21586.43 399.73 42683.22 47932.68 2024-05-03 10:58:56.000 124 21586.38 399.72 42683.20 88888.00 2024-05-03 10:58:57.000 124 21586.35 399.74 42683.16 88888.00 2024-05-03 10:58:58.000 124 21586.39 399.73 42683.18 88888.00 2024-05-03 10:58:59.000 124 21586.45 399.69 42683.19 88888.00 2024-05-03 10:59:00.000 124 21586.52 399.68 42683.18 47932.87 2024-05-03 10:59:01.000 124 21586.59 399.69 42683.16 88888.00 2024-05-03 10:59:02.000 124 21586.64 399.69 42683.15 88888.00 2024-05-03 10:59:03.000 124 21586.68 399.69 42683.13 88888.00 2024-05-03 10:59:04.000 124 21586.79 399.67 42683.10 88888.00 2024-05-03 10:59:05.000 124 21586.91 399.62 42683.07 47932.63 2024-05-03 10:59:06.000 124 21586.98 399.56 42683.04 88888.00 2024-05-03 10:59:07.000 124 21587.00 399.53 42683.02 88888.00 2024-05-03 10:59:08.000 124 21587.03 399.55 42683.02 88888.00 2024-05-03 10:59:09.000 124 21587.09 399.57 42682.98 88888.00 2024-05-03 10:59:10.000 124 21587.12 399.54 42682.93 47932.97 2024-05-03 10:59:11.000 124 21587.09 399.48 42682.91 88888.00 2024-05-03 10:59:12.000 124 21587.05 399.47 42682.90 88888.00 2024-05-03 10:59:13.000 124 21587.05 399.53 42682.92 88888.00 2024-05-03 10:59:14.000 124 21587.05 399.61 42682.98 88888.00 2024-05-03 10:59:15.000 124 21586.98 399.62 42683.01 47932.90 2024-05-03 10:59:16.000 124 21586.89 399.58 42683.01 88888.00 2024-05-03 10:59:17.000 124 21586.84 399.57 42683.01 88888.00 2024-05-03 10:59:18.000 124 21586.77 399.56 42682.99 88888.00 2024-05-03 10:59:19.000 124 21586.68 399.58 42682.97 88888.00 2024-05-03 10:59:20.000 124 21586.61 399.60 42683.01 47932.86 2024-05-03 10:59:21.000 124 21586.55 399.57 42683.04 88888.00 2024-05-03 10:59:22.000 124 21586.48 399.56 42683.03 88888.00 2024-05-03 10:59:23.000 124 21586.39 399.64 42683.01 88888.00 2024-05-03 10:59:24.000 124 21586.34 399.70 42683.02 88888.00 2024-05-03 10:59:25.000 124 21586.34 399.70 42683.03 47931.85 2024-05-03 10:59:26.000 124 21586.37 399.68 42683.03 88888.00 2024-05-03 10:59:27.000 124 21586.39 399.66 42683.03 88888.00 2024-05-03 10:59:28.000 124 21586.40 399.63 42683.03 88888.00 2024-05-03 10:59:29.000 124 21586.42 399.61 42683.02 88888.00 2024-05-03 10:59:30.000 124 21586.47 399.61 42683.01 47932.13 2024-05-03 10:59:31.000 124 21586.49 399.59 42683.02 88888.00 2024-05-03 10:59:32.000 124 21586.49 399.56 42683.05 88888.00 2024-05-03 10:59:33.000 124 21586.52 399.58 42683.07 88888.00 2024-05-03 10:59:34.000 124 21586.56 399.62 42683.12 88888.00 2024-05-03 10:59:35.000 124 21586.57 399.61 42683.13 47932.76 2024-05-03 10:59:36.000 124 21586.60 399.58 42683.10 88888.00 2024-05-03 10:59:37.000 124 21586.63 399.56 42683.05 88888.00 2024-05-03 10:59:38.000 124 21586.67 399.53 42683.06 88888.00 2024-05-03 10:59:39.000 124 21586.72 399.49 42683.09 88888.00 2024-05-03 10:59:40.000 124 21586.76 399.49 42683.06 47932.28 2024-05-03 10:59:41.000 124 21586.79 399.49 42683.04 88888.00 2024-05-03 10:59:42.000 124 21586.83 399.48 42683.05 88888.00 2024-05-03 10:59:43.000 124 21586.88 399.46 42683.05 88888.00 2024-05-03 10:59:44.000 124 21586.91 399.41 42683.02 88888.00 2024-05-03 10:59:45.000 124 21586.94 399.35 42682.99 47932.88 2024-05-03 10:59:46.000 124 21587.01 399.33 42682.96 88888.00 2024-05-03 10:59:47.000 124 21587.10 399.30 42682.94 88888.00 2024-05-03 10:59:48.000 124 21587.19 399.24 42682.93 88888.00 2024-05-03 10:59:49.000 124 21587.28 399.21 42682.95 88888.00 2024-05-03 10:59:50.000 124 21587.33 399.19 42682.96 47931.94 2024-05-03 10:59:51.000 124 21587.38 399.15 42682.94 88888.00 2024-05-03 10:59:52.000 124 21587.43 399.12 42682.88 88888.00 2024-05-03 10:59:53.000 124 21587.46 399.11 42682.84 88888.00 2024-05-03 10:59:54.000 124 21587.48 399.11 42682.83 88888.00 2024-05-03 10:59:55.000 124 21587.48 399.08 42682.78 47932.77 2024-05-03 10:59:56.000 124 21587.50 399.06 42682.74 88888.00 2024-05-03 10:59:57.000 124 21587.51 399.06 42682.75 88888.00 2024-05-03 10:59:58.000 124 21587.49 399.09 42682.77 88888.00 2024-05-03 10:59:59.000 124 21587.43 399.12 42682.80 88888.00 2024-05-03 11:00:00.000 124 21587.32 399.15 42682.81 47931.90 2024-05-03 11:00:01.000 124 21587.23 399.19 42682.79 88888.00 2024-05-03 11:00:02.000 124 21587.18 399.21 42682.76 88888.00 2024-05-03 11:00:03.000 124 21587.12 399.24 42682.71 88888.00 2024-05-03 11:00:04.000 124 21587.02 399.28 42682.68 88888.00 2024-05-03 11:00:05.000 124 21586.94 399.31 42682.69 47931.65 2024-05-03 11:00:06.000 124 21586.88 399.32 42682.72 88888.00 2024-05-03 11:00:07.000 124 21586.85 399.29 42682.74 88888.00 2024-05-03 11:00:08.000 124 21586.86 399.26 42682.74 88888.00 2024-05-03 11:00:09.000 124 21586.85 399.28 42682.70 88888.00 2024-05-03 11:00:10.000 124 21586.80 399.29 42682.64 47932.74 2024-05-03 11:00:11.000 124 21586.81 399.26 42682.62 88888.00 2024-05-03 11:00:12.000 124 21586.89 399.21 42682.64 88888.00 2024-05-03 11:00:13.000 124 21587.01 399.18 42682.61 88888.00 2024-05-03 11:00:14.000 124 21587.11 399.17 42682.58 88888.00 2024-05-03 11:00:15.000 124 21587.18 399.17 42682.57 47931.82 2024-05-03 11:00:16.000 124 21587.21 399.16 42682.55 88888.00 2024-05-03 11:00:17.000 124 21587.24 399.15 42682.53 88888.00 2024-05-03 11:00:18.000 124 21587.32 399.13 42682.57 88888.00 2024-05-03 11:00:19.000 124 21587.35 399.09 42682.63 88888.00 2024-05-03 11:00:20.000 124 21587.31 399.09 42682.68 47932.03 2024-05-03 11:00:21.000 124 21587.28 399.13 42682.71 88888.00 2024-05-03 11:00:22.000 124 21587.27 399.14 42682.69 88888.00 2024-05-03 11:00:23.000 124 21587.28 399.13 42682.67 88888.00 2024-05-03 11:00:24.000 124 21587.29 399.13 42682.65 88888.00 2024-05-03 11:00:25.000 124 21587.29 399.17 42682.62 47932.59 2024-05-03 11:00:26.000 124 21587.25 399.25 42682.63 88888.00 2024-05-03 11:00:27.000 124 21587.18 399.31 42682.67 88888.00 2024-05-03 11:00:28.000 124 21587.11 399.32 42682.71 88888.00 2024-05-03 11:00:29.000 124 21587.03 399.32 42682.72 88888.00 2024-05-03 11:00:30.000 124 21587.00 399.32 42682.66 47932.52 2024-05-03 11:00:31.000 124 21587.00 399.34 42682.61 88888.00 2024-05-03 11:00:32.000 124 21587.00 399.34 42682.63 88888.00 2024-05-03 11:00:33.000 124 21586.99 399.31 42682.64 88888.00 2024-05-03 11:00:34.000 124 21586.99 399.27 42682.64 88888.00 2024-05-03 11:00:35.000 124 21586.98 399.25 42682.64 47932.70 2024-05-03 11:00:36.000 124 21586.99 399.25 42682.64 88888.00 2024-05-03 11:00:37.000 124 21587.03 399.21 42682.64 88888.00 2024-05-03 11:00:38.000 124 21587.07 399.18 42682.63 88888.00 2024-05-03 11:00:39.000 124 21587.07 399.18 42682.56 88888.00 2024-05-03 11:00:40.000 124 21587.07 399.21 42682.50 47932.51 2024-05-03 11:00:41.000 124 21587.06 399.23 42682.49 88888.00 2024-05-03 11:00:42.000 124 21587.06 399.19 42682.51 88888.00 2024-05-03 11:00:43.000 124 21587.10 399.11 42682.54 88888.00 2024-05-03 11:00:44.000 124 21587.18 399.04 42682.57 88888.00 2024-05-03 11:00:45.000 124 21587.22 399.01 42682.59 47932.12 2024-05-03 11:00:46.000 124 21587.22 399.04 42682.56 88888.00 2024-05-03 11:00:47.000 124 21587.23 399.07 42682.53 88888.00 2024-05-03 11:00:48.000 124 21587.24 399.03 42682.54 88888.00 2024-05-03 11:00:49.000 124 21587.24 398.98 42682.57 88888.00 2024-05-03 11:00:50.000 124 21587.22 398.96 42682.59 47932.82 2024-05-03 11:00:51.000 124 21587.19 398.98 42682.60 88888.00 2024-05-03 11:00:52.000 124 21587.20 399.01 42682.61 88888.00 2024-05-03 11:00:53.000 124 21587.22 399.03 42682.61 88888.00 2024-05-03 11:00:54.000 124 21587.19 399.01 42682.59 88888.00 2024-05-03 11:00:55.000 124 21587.16 398.99 42682.56 47932.77 2024-05-03 11:00:56.000 124 21587.22 398.99 42682.57 88888.00 2024-05-03 11:00:57.000 124 21587.29 399.01 42682.61 88888.00 2024-05-03 11:00:58.000 124 21587.32 399.05 42682.59 88888.00 2024-05-03 11:00:59.000 124 21587.35 399.11 42682.52 88888.00 2024-05-03 11:01:00.000 124 21587.36 399.10 42682.47 47932.26 2024-05-03 11:01:01.000 124 21587.34 399.04 42682.46 88888.00 2024-05-03 11:01:02.000 124 21587.36 399.05 42682.48 88888.00 2024-05-03 11:01:03.000 124 21587.37 399.08 42682.48 88888.00 2024-05-03 11:01:04.000 124 21587.33 399.06 42682.48 88888.00 2024-05-03 11:01:05.000 124 21587.32 399.04 42682.51 47932.01 2024-05-03 11:01:06.000 124 21587.35 399.05 42682.53 88888.00 2024-05-03 11:01:07.000 124 21587.35 399.06 42682.52 88888.00 2024-05-03 11:01:08.000 124 21587.28 399.04 42682.48 88888.00 2024-05-03 11:01:09.000 124 21587.26 399.04 42682.46 88888.00 2024-05-03 11:01:10.000 124 21587.29 399.08 42682.49 47931.49 2024-05-03 11:01:11.000 124 21587.32 399.10 42682.52 88888.00 2024-05-03 11:01:12.000 124 21587.28 399.07 42682.53 88888.00 2024-05-03 11:01:13.000 124 21587.25 399.06 42682.54 88888.00 2024-05-03 11:01:14.000 124 21587.24 399.08 42682.54 88888.00 2024-05-03 11:01:15.000 124 21587.25 399.10 42682.54 47932.51 2024-05-03 11:01:16.000 124 21587.26 399.12 42682.54 88888.00 2024-05-03 11:01:17.000 124 21587.27 399.11 42682.53 88888.00 2024-05-03 11:01:18.000 124 21587.26 399.08 42682.54 88888.00 2024-05-03 11:01:19.000 124 21587.24 399.07 42682.57 88888.00 2024-05-03 11:01:20.000 124 21587.25 399.07 42682.56 47932.47 2024-05-03 11:01:21.000 124 21587.29 399.07 42682.56 88888.00 2024-05-03 11:01:22.000 124 21587.35 399.07 42682.57 88888.00 2024-05-03 11:01:23.000 124 21587.39 399.06 42682.56 88888.00 2024-05-03 11:01:24.000 124 21587.38 399.07 42682.53 88888.00 2024-05-03 11:01:25.000 124 21587.34 399.07 42682.50 47932.56 2024-05-03 11:01:26.000 124 21587.29 399.03 42682.48 88888.00 2024-05-03 11:01:27.000 124 21587.27 398.98 42682.48 88888.00 2024-05-03 11:01:28.000 124 21587.28 398.99 42682.47 88888.00 2024-05-03 11:01:29.000 124 21587.31 399.02 42682.46 88888.00 2024-05-03 11:01:30.000 124 21587.31 399.02 42682.46 47932.64 2024-05-03 11:01:31.000 124 21587.29 398.99 42682.47 88888.00 2024-05-03 11:01:32.000 124 21587.28 398.98 42682.50 88888.00 2024-05-03 11:01:33.000 124 21587.28 398.98 42682.51 88888.00 2024-05-03 11:01:34.000 124 21587.29 398.99 42682.50 88888.00 2024-05-03 11:01:35.000 124 21587.30 399.01 42682.49 47932.56 2024-05-03 11:01:36.000 124 21587.28 398.99 42682.47 88888.00 2024-05-03 11:01:37.000 124 21587.27 398.96 42682.48 88888.00 2024-05-03 11:01:38.000 124 21587.29 398.96 42682.54 88888.00 2024-05-03 11:01:39.000 124 21587.31 398.97 42682.56 88888.00 2024-05-03 11:01:40.000 124 21587.33 398.96 42682.55 47932.66 2024-05-03 11:01:41.000 124 21587.34 398.95 42682.52 88888.00 2024-05-03 11:01:42.000 124 21587.33 398.92 42682.46 88888.00 2024-05-03 11:01:43.000 124 21587.32 398.91 42682.43 88888.00 2024-05-03 11:01:44.000 124 21587.31 398.90 42682.41 88888.00 2024-05-03 11:01:45.000 124 21587.29 398.88 42682.38 47931.89 2024-05-03 11:01:46.000 124 21587.30 398.88 42682.39 88888.00 2024-05-03 11:01:47.000 124 21587.32 398.94 42682.44 88888.00 2024-05-03 11:01:48.000 124 21587.28 398.96 42682.44 88888.00 2024-05-03 11:01:49.000 124 21587.19 398.92 42682.39 88888.00 2024-05-03 11:01:50.000 124 21587.16 398.87 42682.37 47931.97 2024-05-03 11:01:51.000 124 21587.20 398.84 42682.43 88888.00 2024-05-03 11:01:52.000 124 21587.22 398.85 42682.43 88888.00 2024-05-03 11:01:53.000 124 21587.22 398.86 42682.34 88888.00 2024-05-03 11:01:54.000 124 21587.23 398.88 42682.33 88888.00 2024-05-03 11:01:55.000 124 21587.25 398.87 42682.40 47932.44 2024-05-03 11:01:56.000 124 21587.25 398.88 42682.41 88888.00 2024-05-03 11:01:57.000 124 21587.24 398.89 42682.35 88888.00 2024-05-03 11:01:58.000 124 21587.23 398.87 42682.31 88888.00 2024-05-03 11:01:59.000 124 21587.25 398.83 42682.31 88888.00 2024-05-03 11:02:00.000 124 21587.30 398.80 42682.31 47932.03 2024-05-03 11:02:01.000 124 21587.33 398.75 42682.33 88888.00 2024-05-03 11:02:02.000 124 21587.34 398.72 42682.34 88888.00 2024-05-03 11:02:03.000 124 21587.36 398.74 42682.35 88888.00 2024-05-03 11:02:04.000 124 21587.38 398.76 42682.34 88888.00 2024-05-03 11:02:05.000 124 21587.34 398.78 42682.33 47931.65 2024-05-03 11:02:06.000 124 21587.29 398.81 42682.31 88888.00 2024-05-03 11:02:07.000 124 21587.28 398.79 42682.28 88888.00 2024-05-03 11:02:08.000 124 21587.28 398.75 42682.26 88888.00 2024-05-03 11:02:09.000 124 21587.24 398.75 42682.27 88888.00 2024-05-03 11:02:10.000 124 21587.18 398.81 42682.25 47931.62 2024-05-03 11:02:11.000 124 21587.18 398.85 42682.22 88888.00 2024-05-03 11:02:12.000 124 21587.21 398.83 42682.23 88888.00 2024-05-03 11:02:13.000 124 21587.22 398.77 42682.27 88888.00 2024-05-03 11:02:14.000 124 21587.19 398.71 42682.30 88888.00 2024-05-03 11:02:15.000 124 21587.21 398.66 42682.31 47932.47 2024-05-03 11:02:16.000 124 21587.24 398.63 42682.31 88888.00 2024-05-03 11:02:17.000 124 21587.23 398.61 42682.31 88888.00 2024-05-03 11:02:18.000 124 21587.21 398.62 42682.29 88888.00 2024-05-03 11:02:19.000 124 21587.23 398.71 42682.29 88888.00 2024-05-03 11:02:20.000 124 21587.26 398.81 42682.33 47932.25 2024-05-03 11:02:21.000 124 21587.27 398.80 42682.35 88888.00 2024-05-03 11:02:22.000 124 21587.26 398.75 42682.32 88888.00 2024-05-03 11:02:23.000 124 21587.26 398.73 42682.30 88888.00 2024-05-03 11:02:24.000 124 21587.27 398.68 42682.33 88888.00 2024-05-03 11:02:25.000 124 21587.27 398.62 42682.36 47931.84 2024-05-03 11:02:26.000 124 21587.24 398.65 42682.36 88888.00 2024-05-03 11:02:27.000 124 21587.22 398.70 42682.33 88888.00 2024-05-03 11:02:28.000 124 21587.23 398.69 42682.31 88888.00 2024-05-03 11:02:29.000 124 21587.25 398.67 42682.30 88888.00 2024-05-03 11:02:30.000 124 21587.26 398.67 42682.31 47932.29 2024-05-03 11:02:31.000 124 21587.27 398.61 42682.28 88888.00 2024-05-03 11:02:32.000 124 21587.27 398.51 42682.25 88888.00 2024-05-03 11:02:33.000 124 21587.28 398.45 42682.24 88888.00 2024-05-03 11:02:34.000 124 21587.31 398.45 42682.23 88888.00 2024-05-03 11:02:35.000 124 21587.35 398.47 42682.21 47932.48 2024-05-03 11:02:36.000 124 21587.39 398.50 42682.20 88888.00 2024-05-03 11:02:37.000 124 21587.45 398.50 42682.22 88888.00 2024-05-03 11:02:38.000 124 21587.49 398.45 42682.24 88888.00 2024-05-03 11:02:39.000 124 21587.45 398.42 42682.25 88888.00 2024-05-03 11:02:40.000 124 21587.41 398.42 42682.26 47931.71 2024-05-03 11:02:41.000 124 21587.46 398.42 42682.27 88888.00 2024-05-03 11:02:42.000 124 21587.52 398.40 42682.25 88888.00 2024-05-03 11:02:43.000 124 21587.56 398.39 42682.22 88888.00 2024-05-03 11:02:44.000 124 21587.59 398.42 42682.23 88888.00 2024-05-03 11:02:45.000 124 21587.62 398.49 42682.27 47931.87 2024-05-03 11:02:46.000 124 21587.59 398.54 42682.30 88888.00 2024-05-03 11:02:47.000 124 21587.53 398.54 42682.32 88888.00 2024-05-03 11:02:48.000 124 21587.52 398.51 42682.35 88888.00 2024-05-03 11:02:49.000 124 21587.51 398.49 42682.33 88888.00 2024-05-03 11:02:50.000 124 21587.43 398.47 42682.26 47932.20 2024-05-03 11:02:51.000 124 21587.32 398.48 42682.21 88888.00 2024-05-03 11:02:52.000 124 21587.28 398.53 42682.22 88888.00 2024-05-03 11:02:53.000 124 21587.28 398.57 42682.22 88888.00 2024-05-03 11:02:54.000 124 21587.28 398.55 42682.20 88888.00 2024-05-03 11:02:55.000 124 21587.26 398.54 42682.22 47931.78 2024-05-03 11:02:56.000 124 21587.21 398.56 42682.28 88888.00 2024-05-03 11:02:57.000 124 21587.16 398.57 42682.32 88888.00 2024-05-03 11:02:58.000 124 21587.10 398.56 42682.31 88888.00 2024-05-03 11:02:59.000 124 21587.07 398.55 42682.25 88888.00 2024-05-03 11:03:00.000 124 21587.10 398.56 42682.23 47931.65 2024-05-03 11:03:01.000 124 21587.14 398.59 42682.25 88888.00 2024-05-03 11:03:02.000 124 21587.15 398.59 42682.25 88888.00 2024-05-03 11:03:03.000 124 21587.16 398.57 42682.23 88888.00 2024-05-03 11:03:04.000 124 21587.18 398.56 42682.23 88888.00 2024-05-03 11:03:05.000 124 21587.18 398.54 42682.24 47932.11 2024-05-03 11:03:06.000 124 21587.18 398.50 42682.26 88888.00 2024-05-03 11:03:07.000 124 21587.19 398.45 42682.31 88888.00 2024-05-03 11:03:08.000 124 21587.18 398.40 42682.34 88888.00 2024-05-03 11:03:09.000 124 21587.22 398.41 42682.32 88888.00 2024-05-03 11:03:10.000 124 21587.30 398.44 42682.31 47932.66 2024-05-03 11:03:11.000 124 21587.34 398.45 42682.33 88888.00 2024-05-03 11:03:12.000 124 21587.32 398.45 42682.33 88888.00 2024-05-03 11:03:13.000 124 21587.30 398.46 42682.30 88888.00 2024-05-03 11:03:14.000 124 21587.27 398.45 42682.27 88888.00 2024-05-03 11:03:15.000 124 21587.24 398.41 42682.24 47931.30 2024-05-03 11:03:16.000 124 21587.22 398.37 42682.26 88888.00 2024-05-03 11:03:17.000 124 21587.22 398.37 42682.29 88888.00 2024-05-03 11:03:18.000 124 21587.24 398.38 42682.31 88888.00 2024-05-03 11:03:19.000 124 21587.26 398.35 42682.28 88888.00 2024-05-03 11:03:20.000 124 21587.27 398.31 42682.29 47932.41 2024-05-03 11:03:21.000 124 21587.24 398.30 42682.31 88888.00 2024-05-03 11:03:22.000 124 21587.22 398.32 42682.29 88888.00 2024-05-03 11:03:23.000 124 21587.23 398.35 42682.23 88888.00 2024-05-03 11:03:24.000 124 21587.21 398.33 42682.20 88888.00 2024-05-03 11:03:25.000 124 21587.19 398.30 42682.20 47931.60 2024-05-03 11:03:26.000 124 21587.25 398.30 42682.22 88888.00 2024-05-03 11:03:27.000 124 21587.32 398.32 42682.24 88888.00 2024-05-03 11:03:28.000 124 21587.37 398.36 42682.27 88888.00 2024-05-03 11:03:29.000 124 21587.39 398.35 42682.25 88888.00 2024-05-03 11:03:30.000 124 21587.40 398.31 42682.21 47932.21 2024-05-03 11:03:31.000 124 21587.40 398.27 42682.19 88888.00 2024-05-03 11:03:32.000 124 21587.42 398.23 42682.19 88888.00 2024-05-03 11:03:33.000 124 21587.44 398.22 42682.20 88888.00 2024-05-03 11:03:34.000 124 21587.44 398.23 42682.19 88888.00 2024-05-03 11:03:35.000 124 21587.43 398.21 42682.18 47932.44 2024-05-03 11:03:36.000 124 21587.43 398.23 42682.22 88888.00 2024-05-03 11:03:37.000 124 21587.44 398.27 42682.27 88888.00 2024-05-03 11:03:38.000 124 21587.41 398.28 42682.30 88888.00 2024-05-03 11:03:39.000 124 21587.35 398.28 42682.29 88888.00 2024-05-03 11:03:40.000 124 21587.31 398.26 42682.24 47932.56 2024-05-03 11:03:41.000 124 21587.29 398.24 42682.20 88888.00 2024-05-03 11:03:42.000 124 21587.32 398.25 42682.20 88888.00 2024-05-03 11:03:43.000 124 21587.33 398.28 42682.20 88888.00 2024-05-03 11:03:44.000 124 21587.33 398.31 42682.17 88888.00 2024-05-03 11:03:45.000 124 21587.32 398.32 42682.19 47931.67 2024-05-03 11:03:46.000 124 21587.33 398.31 42682.24 88888.00 2024-05-03 11:03:47.000 124 21587.34 398.27 42682.24 88888.00 2024-05-03 11:03:48.000 124 21587.34 398.23 42682.21 88888.00 2024-05-03 11:03:49.000 124 21587.35 398.23 42682.19 88888.00 2024-05-03 11:03:50.000 124 21587.42 398.22 42682.19 47932.52 2024-05-03 11:03:51.000 124 21587.47 398.19 42682.22 88888.00 2024-05-03 11:03:52.000 124 21587.48 398.17 42682.26 88888.00 2024-05-03 11:03:53.000 124 21587.47 398.16 42682.28 88888.00 2024-05-03 11:03:54.000 124 21587.50 398.16 42682.26 88888.00 2024-05-03 11:03:55.000 124 21587.57 398.16 42682.21 47931.03 2024-05-03 11:03:56.000 124 21587.65 398.17 42682.21 88888.00 2024-05-03 11:03:57.000 124 21587.65 398.15 42682.22 88888.00 2024-05-03 11:03:58.000 124 21587.59 398.11 42682.27 88888.00 2024-05-03 11:03:59.000 124 21587.56 398.08 42682.31 88888.00 2024-05-03 11:04:00.000 124 21587.55 398.09 42682.31 47932.09 2024-05-03 11:04:01.000 124 21587.54 398.12 42682.29 88888.00 2024-05-03 11:04:02.000 124 21587.53 398.16 42682.31 88888.00 2024-05-03 11:04:03.000 124 21587.52 398.18 42682.32 88888.00 2024-05-03 11:04:04.000 124 21587.54 398.19 42682.28 88888.00 2024-05-03 11:04:05.000 124 21587.54 398.19 42682.21 47931.47 2024-05-03 11:04:06.000 124 21587.49 398.19 42682.16 88888.00 2024-05-03 11:04:07.000 124 21587.47 398.19 42682.14 88888.00 2024-05-03 11:04:08.000 124 21587.51 398.17 42682.14 88888.00 2024-05-03 11:04:09.000 124 21587.52 398.17 42682.16 88888.00 2024-05-03 11:04:10.000 124 21587.51 398.18 42682.16 47931.70 2024-05-03 11:04:11.000 124 21587.53 398.20 42682.14 88888.00 2024-05-03 11:04:12.000 124 21587.55 398.22 42682.12 88888.00 2024-05-03 11:04:13.000 124 21587.52 398.21 42682.11 88888.00 2024-05-03 11:04:14.000 124 21587.48 398.17 42682.10 88888.00 2024-05-03 11:04:15.000 124 21587.43 398.14 42682.11 47932.26 2024-05-03 11:04:16.000 124 21587.39 398.12 42682.11 88888.00 2024-05-03 11:04:17.000 124 21587.39 398.11 42682.12 88888.00 2024-05-03 11:04:18.000 124 21587.38 398.13 42682.15 88888.00 2024-05-03 11:04:19.000 124 21587.34 398.17 42682.13 88888.00 2024-05-03 11:04:20.000 124 21587.33 398.19 42682.07 47932.19 2024-05-03 11:04:21.000 124 21587.39 398.20 42682.04 88888.00 2024-05-03 11:04:22.000 124 21587.40 398.18 42682.02 88888.00 2024-05-03 11:04:23.000 124 21587.34 398.16 42682.00 88888.00 2024-05-03 11:04:24.000 124 21587.26 398.19 42682.02 88888.00 2024-05-03 11:04:25.000 124 21587.24 398.23 42682.06 47931.71 2024-05-03 11:04:26.000 124 21587.27 398.21 42682.12 88888.00 2024-05-03 11:04:27.000 124 21587.28 398.17 42682.13 88888.00 2024-05-03 11:04:28.000 124 21587.29 398.16 42682.11 88888.00 2024-05-03 11:04:29.000 124 21587.31 398.19 42682.11 88888.00 2024-05-03 11:04:30.000 124 21587.33 398.14 42682.12 47931.81 2024-05-03 11:04:31.000 124 21587.33 398.07 42682.13 88888.00 2024-05-03 11:04:32.000 124 21587.32 398.02 42682.11 88888.00 2024-05-03 11:04:33.000 124 21587.32 398.02 42682.09 88888.00 2024-05-03 11:04:34.000 124 21587.33 398.07 42682.12 88888.00 2024-05-03 11:04:35.000 124 21587.36 398.17 42682.16 47932.07 2024-05-03 11:04:36.000 124 21587.42 398.24 42682.15 88888.00 2024-05-03 11:04:37.000 124 21587.45 398.25 42682.11 88888.00 2024-05-03 11:04:38.000 124 21587.46 398.22 42682.09 88888.00 2024-05-03 11:04:39.000 124 21587.46 398.19 42682.11 88888.00 2024-05-03 11:04:40.000 124 21587.47 398.11 42682.13 47931.72 2024-05-03 11:04:41.000 124 21587.48 398.03 42682.11 88888.00 2024-05-03 11:04:42.000 124 21587.48 398.04 42682.08 88888.00 2024-05-03 11:04:43.000 124 21587.47 398.09 42682.11 88888.00 2024-05-03 11:04:44.000 124 21587.45 398.09 42682.15 88888.00 2024-05-03 11:04:45.000 124 21587.48 398.07 42682.17 47931.91 2024-05-03 11:04:46.000 124 21587.51 398.02 42682.17 88888.00 2024-05-03 11:04:47.000 124 21587.42 397.98 42682.14 88888.00 2024-05-03 11:04:48.000 124 21587.27 397.98 42682.06 88888.00 2024-05-03 11:04:49.000 124 21587.19 397.97 42682.02 88888.00 2024-05-03 11:04:50.000 124 21587.20 397.93 42682.06 47931.41 2024-05-03 11:04:51.000 124 21587.26 397.93 42682.14 88888.00 2024-05-03 11:04:52.000 124 21587.29 397.97 42682.16 88888.00 2024-05-03 11:04:53.000 124 21587.28 398.03 42682.16 88888.00 2024-05-03 11:04:54.000 124 21587.26 398.04 42682.18 88888.00 2024-05-03 11:04:55.000 124 21587.26 397.99 42682.16 47932.02 2024-05-03 11:04:56.000 124 21587.26 397.93 42682.11 88888.00 2024-05-03 11:04:57.000 124 21587.29 397.92 42682.11 88888.00 2024-05-03 11:04:58.000 124 21587.35 397.93 42682.14 88888.00 2024-05-03 11:04:59.000 124 21587.38 397.93 42682.13 88888.00 2024-05-03 11:05:00.000 124 21587.40 397.95 42682.08 47931.67 2024-05-03 11:05:01.000 124 21587.42 397.97 42682.03 88888.00 2024-05-03 11:05:02.000 124 21587.45 398.02 42682.04 88888.00 2024-05-03 11:05:03.000 124 21587.43 398.07 42682.06 88888.00 2024-05-03 11:05:04.000 124 21587.41 398.02 42682.10 88888.00 2024-05-03 11:05:05.000 124 21587.44 397.94 42682.13 47931.85 2024-05-03 11:05:06.000 124 21587.47 397.87 42682.07 88888.00 2024-05-03 11:05:07.000 124 21587.46 397.87 42682.01 88888.00 2024-05-03 11:05:08.000 124 21587.43 397.90 42682.01 88888.00 2024-05-03 11:05:09.000 124 21587.41 397.92 42682.04 88888.00 2024-05-03 11:05:10.000 124 21587.41 397.90 42682.06 47931.67 2024-05-03 11:05:11.000 124 21587.37 397.88 42682.06 88888.00 2024-05-03 11:05:12.000 124 21587.31 397.86 42682.05 88888.00 2024-05-03 11:05:13.000 124 21587.27 397.86 42682.03 88888.00 2024-05-03 11:05:14.000 124 21587.24 397.86 42682.01 88888.00 2024-05-03 11:05:15.000 124 21587.24 397.88 42682.02 47931.52 2024-05-03 11:05:16.000 124 21587.24 397.94 42682.04 88888.00 2024-05-03 11:05:17.000 124 21587.25 397.98 42682.07 88888.00 2024-05-03 11:05:18.000 124 21587.31 397.96 42682.11 88888.00 2024-05-03 11:05:19.000 124 21587.35 397.93 42682.10 88888.00 2024-05-03 11:05:20.000 124 21587.34 397.90 42682.05 47932.13 2024-05-03 11:05:21.000 124 21587.32 397.88 42682.00 88888.00 2024-05-03 11:05:22.000 124 21587.34 397.87 42681.96 88888.00 2024-05-03 11:05:23.000 124 21587.41 397.88 42681.95 88888.00 2024-05-03 11:05:24.000 124 21587.48 397.91 42681.95 88888.00 2024-05-03 11:05:25.000 124 21587.50 397.94 42681.97 47931.69 2024-05-03 11:05:26.000 124 21587.50 397.96 42681.98 88888.00 2024-05-03 11:05:27.000 124 21587.52 397.96 42682.00 88888.00 2024-05-03 11:05:28.000 124 21587.53 397.92 42682.00 88888.00 2024-05-03 11:05:29.000 124 21587.53 397.87 42682.00 88888.00 2024-05-03 11:05:30.000 124 21587.54 397.89 42682.02 47932.30 2024-05-03 11:05:31.000 124 21587.54 397.97 42682.05 88888.00 2024-05-03 11:05:32.000 124 21587.50 398.03 42682.06 88888.00 2024-05-03 11:05:33.000 124 21587.43 398.04 42682.07 88888.00 2024-05-03 11:05:34.000 124 21587.39 398.04 42682.09 88888.00 2024-05-03 11:05:35.000 124 21587.39 398.06 42682.07 47932.35 2024-05-03 11:05:36.000 124 21587.40 398.07 42682.06 88888.00 2024-05-03 11:05:37.000 124 21587.35 398.05 42682.05 88888.00 2024-05-03 11:05:38.000 124 21587.28 398.05 42682.05 88888.00 2024-05-03 11:05:39.000 124 21587.25 398.07 42682.04 88888.00 2024-05-03 11:05:40.000 124 21587.26 398.07 42682.02 47931.88 2024-05-03 11:05:41.000 124 21587.29 398.02 42682.02 88888.00 2024-05-03 11:05:42.000 124 21587.31 397.96 42682.04 88888.00 2024-05-03 11:05:43.000 124 21587.32 397.91 42682.02 88888.00 2024-05-03 11:05:44.000 124 21587.34 397.88 42681.98 88888.00 2024-05-03 11:05:45.000 124 21587.36 397.84 42682.00 47932.32 2024-05-03 11:05:46.000 124 21587.41 397.80 42682.05 88888.00 2024-05-03 11:05:47.000 124 21587.49 397.79 42682.09 88888.00 2024-05-03 11:05:48.000 124 21587.59 397.80 42682.10 88888.00 2024-05-03 11:05:49.000 124 21587.64 397.77 42682.08 88888.00 2024-05-03 11:05:50.000 124 21587.65 397.79 42682.06 99999.00 2024-05-03 11:05:51.000 124 21587.65 397.82 42682.00 99999.00 2024-05-03 11:05:52.000 124 21587.66 397.77 42681.95 99999.00 2024-05-03 11:05:53.000 124 21587.66 397.70 42681.96 99999.00 2024-05-03 11:05:54.000 124 21587.63 397.68 42682.01 99999.00 2024-05-03 11:05:55.000 124 21587.63 397.70 42682.06 47931.56 2024-05-03 11:05:56.000 124 21587.67 397.71 42682.06 88888.00 2024-05-03 11:05:57.000 124 21587.68 397.70 42682.04 88888.00 2024-05-03 11:05:58.000 124 21587.63 397.71 42682.03 88888.00 2024-05-03 11:05:59.000 124 21587.58 397.68 42681.99 88888.00 2024-05-03 11:06:00.000 124 21587.62 397.60 42681.93 47931.45 2024-05-03 11:06:01.000 124 21587.65 397.58 42681.89 88888.00 2024-05-03 11:06:02.000 124 21587.62 397.62 42681.91 88888.00 2024-05-03 11:06:03.000 124 21587.57 397.64 42681.95 88888.00 2024-05-03 11:06:04.000 124 21587.58 397.66 42681.97 88888.00 2024-05-03 11:06:05.000 124 21587.61 397.68 42681.95 47931.42 2024-05-03 11:06:06.000 124 21587.64 397.64 42681.92 88888.00 2024-05-03 11:06:07.000 124 21587.65 397.60 42681.91 88888.00 2024-05-03 11:06:08.000 124 21587.65 397.59 42681.93 88888.00 2024-05-03 11:06:09.000 124 21587.64 397.59 42681.94 88888.00 2024-05-03 11:06:10.000 124 21587.65 397.60 42681.93 47931.57 2024-05-03 11:06:11.000 124 21587.67 397.64 42681.92 88888.00 2024-05-03 11:06:12.000 124 21587.70 397.65 42681.94 88888.00 2024-05-03 11:06:13.000 124 21587.74 397.62 42681.95 88888.00 2024-05-03 11:06:14.000 124 21587.68 397.62 42681.94 88888.00 2024-05-03 11:06:15.000 124 21587.57 397.63 42681.94 47931.91 2024-05-03 11:06:16.000 124 21587.52 397.63 42681.94 88888.00 2024-05-03 11:06:17.000 124 21587.50 397.65 42681.98 88888.00 2024-05-03 11:06:18.000 124 21587.48 397.67 42682.02 88888.00 2024-05-03 11:06:19.000 124 21587.46 397.68 42682.02 88888.00 2024-05-03 11:06:20.000 124 21587.40 397.70 42682.03 47931.57 2024-05-03 11:06:21.000 124 21587.34 397.71 42682.06 88888.00 2024-05-03 11:06:22.000 124 21587.26 397.68 42682.05 88888.00 2024-05-03 11:06:23.000 124 21587.20 397.68 42682.01 88888.00 2024-05-03 11:06:24.000 124 21587.18 397.72 42682.01 88888.00 2024-05-03 11:06:25.000 124 21587.17 397.74 42682.02 47932.03 2024-05-03 11:06:26.000 124 21587.16 397.71 42682.02 88888.00 2024-05-03 11:06:27.000 124 21587.19 397.69 42682.03 88888.00 2024-05-03 11:06:28.000 124 21587.25 397.73 42682.03 88888.00 2024-05-03 11:06:29.000 124 21587.26 397.76 42682.04 88888.00 2024-05-03 11:06:30.000 124 21587.25 397.72 42682.04 47931.53 2024-05-03 11:06:31.000 124 21587.28 397.64 42682.00 88888.00 2024-05-03 11:06:32.000 124 21587.32 397.61 42681.95 88888.00 2024-05-03 11:06:33.000 124 21587.37 397.60 42681.93 88888.00 2024-05-03 11:06:34.000 124 21587.46 397.61 42681.96 88888.00 2024-05-03 11:06:35.000 124 21587.56 397.62 42681.98 47931.80 2024-05-03 11:06:36.000 124 21587.59 397.62 42681.98 88888.00 2024-05-03 11:06:37.000 124 21587.58 397.60 42681.97 88888.00 2024-05-03 11:06:38.000 124 21587.57 397.59 42681.94 88888.00 2024-05-03 11:06:39.000 124 21587.61 397.58 42681.91 88888.00 2024-05-03 11:06:40.000 124 21587.65 397.58 42681.93 47931.70 2024-05-03 11:06:41.000 124 21587.68 397.57 42681.95 88888.00 2024-05-03 11:06:42.000 124 21587.69 397.55 42681.95 88888.00 2024-05-03 11:06:43.000 124 21587.62 397.56 42681.97 88888.00 2024-05-03 11:06:44.000 124 21587.56 397.56 42682.03 88888.00 2024-05-03 11:06:45.000 124 21587.54 397.53 42682.05 47931.38 2024-05-03 11:06:46.000 124 21587.53 397.53 42682.04 88888.00 2024-05-03 11:06:47.000 124 21587.50 397.55 42682.02 88888.00 2024-05-03 11:06:48.000 124 21587.47 397.53 42681.98 88888.00 2024-05-03 11:06:49.000 124 21587.47 397.51 42681.94 88888.00 2024-05-03 11:06:50.000 124 21587.48 397.53 42681.97 47931.83 2024-05-03 11:06:51.000 124 21587.48 397.55 42682.00 88888.00 2024-05-03 11:06:52.000 124 21587.45 397.55 42682.00 88888.00 2024-05-03 11:06:53.000 124 21587.47 397.56 42681.96 88888.00 2024-05-03 11:06:54.000 124 21587.50 397.58 42681.97 88888.00 2024-05-03 11:06:55.000 124 21587.47 397.60 42682.00 47931.51 2024-05-03 11:06:56.000 124 21587.42 397.59 42682.00 88888.00 2024-05-03 11:06:57.000 124 21587.41 397.58 42681.97 88888.00 2024-05-03 11:06:58.000 124 21587.43 397.58 42681.94 88888.00 2024-05-03 11:06:59.000 124 21587.44 397.57 42681.94 88888.00 2024-05-03 11:07:00.000 124 21587.43 397.58 42681.93 47931.45 2024-05-03 11:07:01.000 124 21587.39 397.60 42681.89 88888.00 2024-05-03 11:07:02.000 124 21587.40 397.62 42681.89 88888.00 2024-05-03 11:07:03.000 124 21587.49 397.58 42681.89 88888.00 2024-05-03 11:07:04.000 124 21587.60 397.51 42681.89 88888.00 2024-05-03 11:07:05.000 124 21587.65 397.45 42681.87 47931.80 2024-05-03 11:07:06.000 124 21587.64 397.45 42681.84 88888.00 2024-05-03 11:07:07.000 124 21587.63 397.47 42681.85 88888.00 2024-05-03 11:07:08.000 124 21587.68 397.48 42681.89 88888.00 2024-05-03 11:07:09.000 124 21587.75 397.44 42681.93 88888.00 2024-05-03 11:07:10.000 124 21587.80 397.40 42681.91 47931.44 2024-05-03 11:07:11.000 124 21587.81 397.42 42681.88 88888.00 2024-05-03 11:07:12.000 124 21587.79 397.45 42681.86 88888.00 2024-05-03 11:07:13.000 124 21587.81 397.47 42681.86 88888.00 2024-05-03 11:07:14.000 124 21587.84 397.51 42681.84 88888.00 2024-05-03 11:07:15.000 124 21587.85 397.53 42681.82 47931.15 2024-05-03 11:07:16.000 124 21587.80 397.53 42681.81 88888.00 2024-05-03 11:07:17.000 124 21587.71 397.51 42681.82 88888.00 2024-05-03 11:07:18.000 124 21587.64 397.49 42681.85 88888.00 2024-05-03 11:07:19.000 124 21587.62 397.49 42681.88 88888.00 2024-05-03 11:07:20.000 124 21587.60 397.52 42681.88 47931.28 2024-05-03 11:07:21.000 124 21587.52 397.53 42681.85 88888.00 2024-05-03 11:07:22.000 124 21587.42 397.53 42681.82 88888.00 2024-05-03 11:07:23.000 124 21587.36 397.50 42681.82 88888.00 2024-05-03 11:07:24.000 124 21587.35 397.46 42681.83 88888.00 2024-05-03 11:07:25.000 124 21587.38 397.44 42681.86 47932.00 2024-05-03 11:07:26.000 124 21587.39 397.42 42681.86 88888.00 2024-05-03 11:07:27.000 124 21587.38 397.40 42681.84 88888.00 2024-05-03 11:07:28.000 124 21587.38 397.39 42681.83 88888.00 2024-05-03 11:07:29.000 124 21587.38 397.40 42681.87 88888.00 2024-05-03 11:07:30.000 124 21587.44 397.39 42681.91 47931.29 2024-05-03 11:07:31.000 124 21587.53 397.33 42681.87 88888.00 2024-05-03 11:07:32.000 124 21587.59 397.28 42681.83 88888.00 2024-05-03 11:07:33.000 124 21587.55 397.32 42681.83 88888.00 2024-05-03 11:07:34.000 124 21587.48 397.36 42681.84 88888.00 2024-05-03 11:07:35.000 124 21587.45 397.36 42681.84 47932.14 2024-05-03 11:07:36.000 124 21587.46 397.33 42681.86 88888.00 2024-05-03 11:07:37.000 124 21587.46 397.28 42681.84 88888.00 2024-05-03 11:07:38.000 124 21587.42 397.28 42681.81 88888.00 2024-05-03 11:07:39.000 124 21587.39 397.36 42681.79 88888.00 2024-05-03 11:07:40.000 124 21587.40 397.45 42681.82 47931.08 2024-05-03 11:07:41.000 124 21587.41 397.46 42681.88 88888.00 2024-05-03 11:07:42.000 124 21587.40 397.44 42681.93 88888.00 2024-05-03 11:07:43.000 124 21587.37 397.43 42681.90 88888.00 2024-05-03 11:07:44.000 124 21587.38 397.47 42681.84 88888.00 2024-05-03 11:07:45.000 124 21587.37 397.50 42681.81 47931.40 2024-05-03 11:07:46.000 124 21587.37 397.49 42681.80 88888.00 2024-05-03 11:07:47.000 124 21587.41 397.45 42681.80 88888.00 2024-05-03 11:07:48.000 124 21587.47 397.45 42681.79 88888.00 2024-05-03 11:07:49.000 124 21587.54 397.45 42681.77 88888.00 2024-05-03 11:07:50.000 124 21587.61 397.44 42681.78 47932.02 2024-05-03 11:07:51.000 124 21587.70 397.43 42681.80 88888.00 2024-05-03 11:07:52.000 124 21587.78 397.42 42681.81 88888.00 2024-05-03 11:07:53.000 124 21587.83 397.38 42681.79 88888.00 2024-05-03 11:07:54.000 124 21587.86 397.31 42681.81 88888.00 2024-05-03 11:07:55.000 124 21587.88 397.26 42681.81 47931.99 2024-05-03 11:07:56.000 124 21587.87 397.27 42681.78 88888.00 2024-05-03 11:07:57.000 124 21587.85 397.32 42681.74 88888.00 2024-05-03 11:07:58.000 124 21587.84 397.35 42681.73 88888.00 2024-05-03 11:07:59.000 124 21587.83 397.37 42681.72 88888.00 2024-05-03 11:08:00.000 124 21587.81 397.38 42681.70 47932.14 2024-05-03 11:08:01.000 124 21587.77 397.37 42681.69 88888.00 2024-05-03 11:08:02.000 124 21587.72 397.38 42681.71 88888.00 2024-05-03 11:08:03.000 124 21587.67 397.38 42681.73 88888.00 2024-05-03 11:08:04.000 124 21587.66 397.35 42681.74 88888.00 2024-05-03 11:08:05.000 124 21587.67 397.33 42681.76 47931.77 2024-05-03 11:08:06.000 124 21587.66 397.36 42681.77 88888.00 2024-05-03 11:08:07.000 124 21587.60 397.37 42681.77 88888.00 2024-05-03 11:08:08.000 124 21587.56 397.36 42681.80 88888.00 2024-05-03 11:08:09.000 124 21587.54 397.34 42681.82 88888.00 2024-05-03 11:08:10.000 124 21587.56 397.31 42681.80 47932.00 2024-05-03 11:08:11.000 124 21587.59 397.31 42681.77 88888.00 2024-05-03 11:08:12.000 124 21587.63 397.32 42681.72 88888.00 2024-05-03 11:08:13.000 124 21587.66 397.33 42681.71 88888.00 2024-05-03 11:08:14.000 124 21587.63 397.31 42681.70 88888.00 2024-05-03 11:08:15.000 124 21587.56 397.26 42681.66 47931.44 2024-05-03 11:08:16.000 124 21587.52 397.24 42681.62 88888.00 2024-05-03 11:08:17.000 124 21587.52 397.24 42681.63 88888.00 2024-05-03 11:08:18.000 124 21587.51 397.26 42681.67 88888.00 2024-05-03 11:08:19.000 124 21587.45 397.31 42681.72 88888.00 2024-05-03 11:08:20.000 124 21587.39 397.36 42681.76 47931.99 2024-05-03 11:08:21.000 124 21587.36 397.37 42681.78 88888.00 2024-05-03 11:08:22.000 124 21587.33 397.32 42681.77 88888.00 2024-05-03 11:08:23.000 124 21587.25 397.25 42681.75 88888.00 2024-05-03 11:08:24.000 124 21587.17 397.20 42681.73 88888.00 2024-05-03 11:08:25.000 124 21587.16 397.20 42681.73 47931.19 2024-05-03 11:08:26.000 124 21587.18 397.20 42681.75 88888.00 2024-05-03 11:08:27.000 124 21587.22 397.21 42681.76 88888.00 2024-05-03 11:08:28.000 124 21587.24 397.21 42681.74 88888.00 2024-05-03 11:08:29.000 124 21587.23 397.17 42681.72 88888.00 2024-05-03 11:08:30.000 124 21587.24 397.12 42681.74 47931.87 2024-05-03 11:08:31.000 124 21587.30 397.10 42681.76 88888.00 2024-05-03 11:08:32.000 124 21587.38 397.10 42681.77 88888.00 2024-05-03 11:08:33.000 124 21587.44 397.13 42681.77 88888.00 2024-05-03 11:08:34.000 124 21587.48 397.17 42681.77 88888.00 2024-05-03 11:08:35.000 124 21587.50 397.19 42681.74 47932.06 2024-05-03 11:08:36.000 124 21587.52 397.20 42681.73 88888.00 2024-05-03 11:08:37.000 124 21587.56 397.18 42681.71 88888.00 2024-05-03 11:08:38.000 124 21587.61 397.11 42681.66 88888.00 2024-05-03 11:08:39.000 124 21587.66 397.04 42681.63 88888.00 2024-05-03 11:08:40.000 124 21587.69 397.03 42681.65 47931.59 2024-05-03 11:08:41.000 124 21587.75 397.08 42681.68 88888.00 2024-05-03 11:08:42.000 124 21587.77 397.14 42681.71 88888.00 2024-05-03 11:08:43.000 124 21587.73 397.16 42681.75 88888.00 2024-05-03 11:08:44.000 124 21587.71 397.11 42681.77 88888.00 2024-05-03 11:08:45.000 124 21587.73 397.06 42681.75 47931.41 2024-05-03 11:08:46.000 124 21587.70 397.07 42681.74 88888.00 2024-05-03 11:08:47.000 124 21587.63 397.11 42681.73 88888.00 2024-05-03 11:08:48.000 124 21587.58 397.15 42681.73 88888.00 2024-05-03 11:08:49.000 124 21587.60 397.20 42681.77 88888.00 2024-05-03 11:08:50.000 124 21587.66 397.22 42681.80 47931.72 2024-05-03 11:08:51.000 124 21587.68 397.19 42681.77 88888.00 2024-05-03 11:08:52.000 124 21587.68 397.17 42681.72 88888.00 2024-05-03 11:08:53.000 124 21587.69 397.18 42681.70 88888.00 2024-05-03 11:08:54.000 124 21587.70 397.18 42681.70 88888.00 2024-05-03 11:08:55.000 124 21587.71 397.15 42681.71 47931.99 2024-05-03 11:08:56.000 124 21587.72 397.12 42681.67 88888.00 2024-05-03 11:08:57.000 124 21587.75 397.09 42681.59 88888.00 2024-05-03 11:08:58.000 124 21587.80 397.04 42681.56 88888.00 2024-05-03 11:08:59.000 124 21587.88 396.99 42681.57 88888.00 2024-05-03 11:09:00.000 124 21587.93 396.96 42681.56 47931.89 2024-05-03 11:09:01.000 124 21587.93 396.94 42681.55 88888.00 2024-05-03 11:09:02.000 124 21587.91 396.92 42681.54 88888.00 2024-05-03 11:09:03.000 124 21587.92 396.91 42681.52 88888.00 2024-05-03 11:09:04.000 124 21587.97 396.88 42681.51 88888.00 2024-05-03 11:09:05.000 124 21588.00 396.83 42681.48 47931.71 2024-05-03 11:09:06.000 124 21587.98 396.80 42681.47 88888.00 2024-05-03 11:09:07.000 124 21587.97 396.77 42681.47 88888.00 2024-05-03 11:09:08.000 124 21587.98 396.75 42681.46 88888.00 2024-05-03 11:09:09.000 124 21587.98 396.76 42681.48 88888.00 2024-05-03 11:09:10.000 124 21587.98 396.76 42681.51 47931.96 2024-05-03 11:09:11.000 124 21588.01 396.73 42681.54 88888.00 2024-05-03 11:09:12.000 124 21587.99 396.72 42681.54 88888.00 2024-05-03 11:09:13.000 124 21587.92 396.71 42681.50 88888.00 2024-05-03 11:09:14.000 124 21587.86 396.71 42681.47 88888.00 2024-05-03 11:09:15.000 124 21587.86 396.72 42681.48 47931.44 2024-05-03 11:09:16.000 124 21587.88 396.76 42681.50 88888.00 2024-05-03 11:09:17.000 124 21587.85 396.82 42681.52 88888.00 2024-05-03 11:09:18.000 124 21587.76 396.85 42681.54 88888.00 2024-05-03 11:09:19.000 124 21587.64 396.85 42681.53 88888.00 2024-05-03 11:09:20.000 124 21587.52 396.85 42681.46 47931.50 2024-05-03 11:09:21.000 124 21587.47 396.86 42681.41 88888.00 2024-05-03 11:09:22.000 124 21587.48 396.88 42681.43 88888.00 2024-05-03 11:09:23.000 124 21587.48 396.93 42681.49 88888.00 2024-05-03 11:09:24.000 124 21587.45 396.97 42681.53 88888.00 2024-05-03 11:09:25.000 124 21587.43 396.97 42681.53 47931.61 2024-05-03 11:09:26.000 124 21587.40 396.97 42681.49 88888.00 2024-05-03 11:09:27.000 124 21587.35 396.98 42681.43 88888.00 2024-05-03 11:09:28.000 124 21587.35 396.97 42681.39 88888.00 2024-05-03 11:09:29.000 124 21587.41 396.92 42681.41 88888.00 2024-05-03 11:09:30.000 124 21587.44 396.87 42681.47 47931.12 2024-05-03 11:09:31.000 124 21587.45 396.87 42681.50 88888.00 2024-05-03 11:09:32.000 124 21587.47 396.90 42681.48 88888.00 2024-05-03 11:09:33.000 124 21587.48 396.90 42681.46 88888.00 2024-05-03 11:09:34.000 124 21587.52 396.86 42681.48 88888.00 2024-05-03 11:09:35.000 124 21587.59 396.83 42681.51 47931.37 2024-05-03 11:09:36.000 124 21587.69 396.84 42681.55 88888.00 2024-05-03 11:09:37.000 124 21587.74 396.86 42681.55 88888.00 2024-05-03 11:09:38.000 124 21587.75 396.85 42681.53 88888.00 2024-05-03 11:09:39.000 124 21587.79 396.84 42681.53 88888.00 2024-05-03 11:09:40.000 124 21587.90 396.84 42681.55 47931.96 2024-05-03 11:09:41.000 124 21587.98 396.84 42681.55 88888.00 2024-05-03 11:09:42.000 124 21587.96 396.84 42681.52 88888.00 2024-05-03 11:09:43.000 124 21587.94 396.86 42681.49 88888.00 2024-05-03 11:09:44.000 124 21587.97 396.86 42681.46 88888.00 2024-05-03 11:09:45.000 124 21587.96 396.82 42681.43 47932.00 2024-05-03 11:09:46.000 124 21587.94 396.79 42681.42 88888.00 2024-05-03 11:09:47.000 124 21587.91 396.78 42681.44 88888.00 2024-05-03 11:09:48.000 124 21587.90 396.78 42681.48 88888.00 2024-05-03 11:09:49.000 124 21587.92 396.78 42681.49 88888.00 2024-05-03 11:09:50.000 124 21587.98 396.78 42681.50 47931.26 2024-05-03 11:09:51.000 124 21588.02 396.77 42681.51 88888.00 2024-05-03 11:09:52.000 124 21588.03 396.76 42681.50 88888.00 2024-05-03 11:09:53.000 124 21588.02 396.76 42681.47 88888.00 2024-05-03 11:09:54.000 124 21588.03 396.75 42681.45 88888.00 2024-05-03 11:09:55.000 124 21588.08 396.73 42681.44 47932.00 2024-05-03 11:09:56.000 124 21588.14 396.69 42681.43 88888.00 2024-05-03 11:09:57.000 124 21588.17 396.65 42681.40 88888.00 2024-05-03 11:09:58.000 124 21588.16 396.63 42681.39 88888.00 2024-05-03 11:09:59.000 124 21588.14 396.63 42681.38 88888.00 2024-05-03 11:10:00.000 124 21588.16 396.60 42681.31 47931.31 2024-05-03 11:10:01.000 124 21588.23 396.57 42681.23 88888.00 2024-05-03 11:10:02.000 124 21588.28 396.54 42681.21 88888.00 2024-05-03 11:10:03.000 124 21588.29 396.49 42681.27 88888.00 2024-05-03 11:10:04.000 124 21588.30 396.45 42681.32 88888.00 2024-05-03 11:10:05.000 124 21588.29 396.43 42681.32 47931.87 2024-05-03 11:10:06.000 124 21588.27 396.41 42681.30 88888.00 2024-05-03 11:10:07.000 124 21588.28 396.38 42681.30 88888.00 2024-05-03 11:10:08.000 124 21588.33 396.39 42681.30 88888.00 2024-05-03 11:10:09.000 124 21588.38 396.42 42681.30 88888.00 2024-05-03 11:10:10.000 124 21588.39 396.42 42681.29 47931.41 2024-05-03 11:10:11.000 124 21588.36 396.40 42681.25 88888.00 2024-05-03 11:10:12.000 124 21588.31 396.40 42681.23 88888.00 2024-05-03 11:10:13.000 124 21588.31 396.44 42681.23 88888.00 2024-05-03 11:10:14.000 124 21588.35 396.46 42681.20 88888.00 2024-05-03 11:10:15.000 124 21588.37 396.48 42681.17 47931.82 2024-05-03 11:10:16.000 124 21588.34 396.46 42681.18 88888.00 2024-05-03 11:10:17.000 124 21588.28 396.42 42681.16 88888.00 2024-05-03 11:10:18.000 124 21588.26 396.39 42681.13 88888.00 2024-05-03 11:10:19.000 124 21588.30 396.41 42681.14 88888.00 2024-05-03 11:10:20.000 124 21588.31 396.44 42681.14 47931.30 2024-05-03 11:10:21.000 124 21588.32 396.43 42681.13 88888.00 2024-05-03 11:10:22.000 124 21588.35 396.38 42681.11 88888.00 2024-05-03 11:10:23.000 124 21588.33 396.33 42681.11 88888.00 2024-05-03 11:10:24.000 124 21588.29 396.29 42681.14 88888.00 2024-05-03 11:10:25.000 124 21588.33 396.27 42681.14 47931.24 2024-05-03 11:10:26.000 124 21588.43 396.27 42681.13 88888.00 2024-05-03 11:10:27.000 124 21588.50 396.27 42681.11 88888.00 2024-05-03 11:10:28.000 124 21588.51 396.27 42681.09 88888.00 2024-05-03 11:10:29.000 124 21588.50 396.26 42681.06 88888.00 2024-05-03 11:10:30.000 124 21588.48 396.23 42681.06 47930.95 2024-05-03 11:10:31.000 124 21588.49 396.23 42681.09 88888.00 2024-05-03 11:10:32.000 124 21588.48 396.25 42681.05 88888.00 2024-05-03 11:10:33.000 124 21588.44 396.25 42680.98 88888.00 2024-05-03 11:10:34.000 124 21588.40 396.22 42680.96 88888.00 2024-05-03 11:10:35.000 124 21588.37 396.18 42680.97 47931.84 2024-05-03 11:10:36.000 124 21588.37 396.17 42680.98 88888.00 2024-05-03 11:10:37.000 124 21588.40 396.19 42681.00 88888.00 2024-05-03 11:10:38.000 124 21588.41 396.19 42681.03 88888.00 2024-05-03 11:10:39.000 124 21588.39 396.20 42681.06 88888.00 2024-05-03 11:10:40.000 124 21588.37 396.24 42681.11 47931.99 2024-05-03 11:10:41.000 124 21588.35 396.24 42681.15 88888.00 2024-05-03 11:10:42.000 124 21588.37 396.20 42681.15 88888.00 2024-05-03 11:10:43.000 124 21588.42 396.17 42681.11 88888.00 2024-05-03 11:10:44.000 124 21588.47 396.17 42681.07 88888.00 2024-05-03 11:10:45.000 124 21588.52 396.20 42681.06 47931.25 2024-05-03 11:10:46.000 124 21588.57 396.22 42681.04 88888.00 2024-05-03 11:10:47.000 124 21588.59 396.15 42681.01 88888.00 2024-05-03 11:10:48.000 124 21588.60 396.04 42680.98 88888.00 2024-05-03 11:10:49.000 124 21588.62 395.94 42680.97 88888.00 2024-05-03 11:10:50.000 124 21588.65 395.91 42680.99 47930.87 2024-05-03 11:10:51.000 124 21588.72 395.91 42681.03 88888.00 2024-05-03 11:10:52.000 124 21588.80 395.89 42681.04 88888.00 2024-05-03 11:10:53.000 124 21588.82 395.87 42681.04 88888.00 2024-05-03 11:10:54.000 124 21588.79 395.91 42681.05 88888.00 2024-05-03 11:10:55.000 124 21588.76 395.94 42681.03 47931.32 2024-05-03 11:10:56.000 124 21588.73 395.93 42680.98 88888.00 2024-05-03 11:10:57.000 124 21588.69 395.92 42680.97 88888.00 2024-05-03 11:10:58.000 124 21588.63 395.94 42680.96 88888.00 2024-05-03 11:10:59.000 124 21588.58 395.98 42680.97 88888.00 2024-05-03 11:11:00.000 124 21588.51 396.02 42680.98 47930.87 2024-05-03 11:11:01.000 124 21588.42 396.03 42680.99 88888.00 2024-05-03 11:11:02.000 124 21588.37 396.01 42681.03 88888.00 2024-05-03 11:11:03.000 124 21588.35 395.98 42681.05 88888.00 2024-05-03 11:11:04.000 124 21588.33 395.97 42681.02 88888.00 2024-05-03 11:11:05.000 124 21588.31 396.00 42681.02 47931.02 2024-05-03 11:11:06.000 124 21588.31 396.01 42681.03 88888.00 2024-05-03 11:11:07.000 124 21588.33 396.00 42681.04 88888.00 2024-05-03 11:11:08.000 124 21588.31 396.00 42681.02 88888.00 2024-05-03 11:11:09.000 124 21588.27 395.98 42680.99 88888.00 2024-05-03 11:11:10.000 124 21588.25 395.94 42680.95 47931.45 2024-05-03 11:11:11.000 124 21588.29 395.90 42680.91 88888.00 2024-05-03 11:11:12.000 124 21588.38 395.88 42680.89 88888.00 2024-05-03 11:11:13.000 124 21588.48 395.89 42680.90 88888.00 2024-05-03 11:11:14.000 124 21588.52 395.90 42680.90 88888.00 2024-05-03 11:11:15.000 124 21588.56 395.87 42680.91 47931.84 2024-05-03 11:11:16.000 124 21588.64 395.86 42680.96 88888.00 2024-05-03 11:11:17.000 124 21588.69 395.84 42680.96 88888.00 2024-05-03 11:11:18.000 124 21588.68 395.81 42680.91 88888.00 2024-05-03 11:11:19.000 124 21588.66 395.80 42680.89 88888.00 2024-05-03 11:11:20.000 124 21588.66 395.81 42680.89 47931.08 2024-05-03 11:11:21.000 124 21588.63 395.83 42680.91 88888.00 2024-05-03 11:11:22.000 124 21588.60 395.85 42680.94 88888.00 2024-05-03 11:11:23.000 124 21588.56 395.82 42680.94 88888.00 2024-05-03 11:11:24.000 124 21588.52 395.78 42680.91 88888.00 2024-05-03 11:11:25.000 124 21588.49 395.78 42680.91 47931.19 2024-05-03 11:11:26.000 124 21588.48 395.80 42680.93 88888.00 2024-05-03 11:11:27.000 124 21588.51 395.81 42680.91 88888.00 2024-05-03 11:11:28.000 124 21588.56 395.79 42680.88 88888.00 2024-05-03 11:11:29.000 124 21588.58 395.75 42680.88 88888.00 2024-05-03 11:11:30.000 124 21588.58 395.69 42680.88 47930.94 2024-05-03 11:11:31.000 124 21588.57 395.63 42680.86 88888.00 2024-05-03 11:11:32.000 124 21588.59 395.62 42680.85 88888.00 2024-05-03 11:11:33.000 124 21588.62 395.63 42680.87 88888.00 2024-05-03 11:11:34.000 124 21588.67 395.60 42680.86 88888.00 2024-05-03 11:11:35.000 124 21588.74 395.58 42680.83 47931.77 2024-05-03 11:11:36.000 124 21588.81 395.60 42680.82 88888.00 2024-05-03 11:11:37.000 124 21588.89 395.61 42680.83 88888.00 2024-05-03 11:11:38.000 124 21588.95 395.60 42680.84 88888.00 2024-05-03 11:11:39.000 124 21588.97 395.57 42680.80 88888.00 2024-05-03 11:11:40.000 124 21588.97 395.55 42680.73 47931.55 2024-05-03 11:11:41.000 124 21588.97 395.55 42680.71 88888.00 2024-05-03 11:11:42.000 124 21588.98 395.54 42680.70 88888.00 2024-05-03 11:11:43.000 124 21589.02 395.50 42680.68 88888.00 2024-05-03 11:11:44.000 124 21589.08 395.48 42680.64 88888.00 2024-05-03 11:11:45.000 124 21589.12 395.49 42680.66 47931.28 2024-05-03 11:11:46.000 124 21589.16 395.51 42680.69 88888.00 2024-05-03 11:11:47.000 124 21589.20 395.55 42680.69 88888.00 2024-05-03 11:11:48.000 124 21589.26 395.53 42680.65 88888.00 2024-05-03 11:11:49.000 124 21589.30 395.46 42680.65 88888.00 2024-05-03 11:11:50.000 124 21589.28 395.40 42680.66 47931.83 2024-05-03 11:11:51.000 124 21589.22 395.39 42680.64 88888.00 2024-05-03 11:11:52.000 124 21589.19 395.42 42680.62 88888.00 2024-05-03 11:11:53.000 124 21589.25 395.44 42680.60 88888.00 2024-05-03 11:11:54.000 124 21589.28 395.44 42680.60 88888.00 2024-05-03 11:11:55.000 124 21589.25 395.43 42680.62 47931.03 2024-05-03 11:11:56.000 124 21589.23 395.43 42680.66 88888.00 2024-05-03 11:11:57.000 124 21589.25 395.43 42680.67 88888.00 2024-05-03 11:11:58.000 124 21589.26 395.45 42680.64 88888.00 2024-05-03 11:11:59.000 124 21589.22 395.44 42680.60 88888.00 2024-05-03 11:12:00.000 124 21589.14 395.41 42680.58 47930.96 2024-05-03 11:12:01.000 124 21589.08 395.42 42680.57 88888.00 2024-05-03 11:12:02.000 124 21589.03 395.46 42680.56 88888.00 2024-05-03 11:12:03.000 124 21589.00 395.47 42680.56 88888.00 2024-05-03 11:12:04.000 124 21588.99 395.45 42680.59 88888.00 2024-05-03 11:12:05.000 124 21588.98 395.41 42680.62 47931.09 2024-05-03 11:12:06.000 124 21588.98 395.41 42680.65 88888.00 2024-05-03 11:12:07.000 124 21588.95 395.45 42680.66 88888.00 2024-05-03 11:12:08.000 124 21588.91 395.47 42680.68 88888.00 2024-05-03 11:12:09.000 124 21588.93 395.44 42680.68 88888.00 2024-05-03 11:12:10.000 124 21588.95 395.42 42680.68 47931.41 2024-05-03 11:12:11.000 124 21588.97 395.39 42680.64 88888.00 2024-05-03 11:12:12.000 124 21588.99 395.36 42680.62 88888.00 2024-05-03 11:12:13.000 124 21588.99 395.37 42680.60 88888.00 2024-05-03 11:12:14.000 124 21588.97 395.40 42680.58 88888.00 2024-05-03 11:12:15.000 124 21588.99 395.40 42680.55 47931.43 2024-05-03 11:12:16.000 124 21589.03 395.35 42680.54 88888.00 2024-05-03 11:12:17.000 124 21589.09 395.30 42680.56 88888.00 2024-05-03 11:12:18.000 124 21589.13 395.27 42680.56 88888.00 2024-05-03 11:12:19.000 124 21589.18 395.26 42680.55 88888.00 2024-05-03 11:12:20.000 124 21589.22 395.26 42680.54 47930.88 2024-05-03 11:12:21.000 124 21589.25 395.25 42680.52 88888.00 2024-05-03 11:12:22.000 124 21589.24 395.24 42680.51 88888.00 2024-05-03 11:12:23.000 124 21589.22 395.21 42680.52 88888.00 2024-05-03 11:12:24.000 124 21589.25 395.18 42680.55 88888.00 2024-05-03 11:12:25.000 124 21589.30 395.15 42680.53 99999.00 2024-05-03 11:12:26.000 124 21589.31 395.15 42680.50 99999.00 2024-05-03 11:12:27.000 124 21589.32 395.19 42680.48 99999.00 2024-05-03 11:12:28.000 124 21589.31 395.20 42680.47 99999.00 2024-05-03 11:12:29.000 124 21589.26 395.20 42680.48 99999.00 2024-05-03 11:12:30.000 124 21589.23 395.19 42680.50 47931.78 2024-05-03 11:12:31.000 124 21589.25 395.21 42680.52 88888.00 2024-05-03 11:12:32.000 124 21589.30 395.25 42680.54 88888.00 2024-05-03 11:12:33.000 124 21589.33 395.25 42680.57 88888.00 2024-05-03 11:12:34.000 124 21589.36 395.24 42680.55 88888.00 2024-05-03 11:12:35.000 124 21589.41 395.22 42680.52 47931.62 2024-05-03 11:12:36.000 124 21589.44 395.18 42680.50 88888.00 2024-05-03 11:12:37.000 124 21589.48 395.14 42680.51 88888.00 2024-05-03 11:12:38.000 124 21589.54 395.12 42680.52 88888.00 2024-05-03 11:12:39.000 124 21589.58 395.12 42680.52 88888.00 2024-05-03 11:12:40.000 124 21589.57 395.11 42680.54 47931.80 2024-05-03 11:12:41.000 124 21589.57 395.10 42680.59 88888.00 2024-05-03 11:12:42.000 124 21589.60 395.10 42680.62 88888.00 2024-05-03 11:12:43.000 124 21589.62 395.06 42680.57 88888.00 2024-05-03 11:12:44.000 124 21589.60 395.03 42680.52 88888.00 2024-05-03 11:12:45.000 124 21589.57 395.01 42680.50 47931.51 2024-05-03 11:12:46.000 124 21589.52 395.02 42680.50 88888.00 2024-05-03 11:12:47.000 124 21589.48 395.02 42680.49 88888.00 2024-05-03 11:12:48.000 124 21589.47 395.02 42680.48 88888.00 2024-05-03 11:12:49.000 124 21589.44 395.06 42680.50 88888.00 2024-05-03 11:12:50.000 124 21589.43 395.11 42680.50 47931.24 2024-05-03 11:12:51.000 124 21589.44 395.09 42680.48 88888.00 2024-05-03 11:12:52.000 124 21589.42 395.04 42680.46 88888.00 2024-05-03 11:12:53.000 124 21589.36 394.95 42680.46 88888.00 2024-05-03 11:12:54.000 124 21589.38 394.87 42680.45 88888.00 2024-05-03 11:12:55.000 124 21589.40 394.80 42680.44 47931.53 2024-05-03 11:12:56.000 124 21589.35 394.77 42680.43 88888.00 2024-05-03 11:12:57.000 124 21589.35 394.79 42680.43 88888.00 2024-05-03 11:12:58.000 124 21589.41 394.82 42680.41 88888.00 2024-05-03 11:12:59.000 124 21589.46 394.80 42680.40 88888.00 2024-05-03 11:13:00.000 124 21589.45 394.75 42680.41 99999.00 2024-05-03 11:13:01.000 124 21589.41 394.77 42680.43 99999.00 2024-05-03 11:13:02.000 124 21589.40 394.84 42680.43 99999.00 2024-05-03 11:13:03.000 124 21589.42 394.85 42680.40 99999.00 2024-05-03 11:13:04.000 124 21589.45 394.84 42680.37 99999.00 2024-05-03 11:13:05.000 124 21589.45 394.89 42680.34 47930.83 2024-05-03 11:13:06.000 124 21589.43 394.96 42680.33 88888.00 2024-05-03 11:13:07.000 124 21589.43 394.95 42680.36 88888.00 2024-05-03 11:13:08.000 124 21589.44 394.88 42680.39 88888.00 2024-05-03 11:13:09.000 124 21589.39 394.82 42680.37 88888.00 2024-05-03 11:13:10.000 124 21589.32 394.83 42680.31 47930.73 2024-05-03 11:13:11.000 124 21589.32 394.86 42680.28 88888.00 2024-05-03 11:13:12.000 124 21589.34 394.89 42680.27 88888.00 2024-05-03 11:13:13.000 124 21589.37 394.91 42680.29 88888.00 2024-05-03 11:13:14.000 124 21589.44 394.92 42680.32 88888.00 2024-05-03 11:13:15.000 124 21589.51 394.93 42680.31 47931.44 2024-05-03 11:13:16.000 124 21589.52 394.92 42680.27 88888.00 2024-05-03 11:13:17.000 124 21589.50 394.87 42680.22 88888.00 2024-05-03 11:13:18.000 124 21589.55 394.83 42680.20 88888.00 2024-05-03 11:13:19.000 124 21589.61 394.82 42680.18 88888.00 2024-05-03 11:13:20.000 124 21589.61 394.80 42680.20 47931.47 2024-05-03 11:13:21.000 124 21589.57 394.80 42680.24 88888.00 2024-05-03 11:13:22.000 124 21589.56 394.83 42680.27 88888.00 2024-05-03 11:13:23.000 124 21589.58 394.85 42680.22 88888.00 2024-05-03 11:13:24.000 124 21589.59 394.81 42680.19 88888.00 2024-05-03 11:13:25.000 124 21589.57 394.77 42680.21 47931.48 2024-05-03 11:13:26.000 124 21589.54 394.73 42680.21 88888.00 2024-05-03 11:13:27.000 124 21589.54 394.70 42680.18 88888.00 2024-05-03 11:13:28.000 124 21589.53 394.67 42680.18 88888.00 2024-05-03 11:13:29.000 124 21589.50 394.64 42680.17 88888.00 2024-05-03 11:13:30.000 124 21589.49 394.63 42680.16 47931.32 2024-05-03 11:13:31.000 124 21589.50 394.65 42680.17 88888.00 2024-05-03 11:13:32.000 124 21589.49 394.65 42680.18 88888.00 2024-05-03 11:13:33.000 124 21589.47 394.67 42680.20 88888.00 2024-05-03 11:13:34.000 124 21589.50 394.69 42680.20 88888.00 2024-05-03 11:13:35.000 124 21589.55 394.69 42680.16 47931.24 2024-05-03 11:13:36.000 124 21589.56 394.66 42680.13 88888.00 2024-05-03 11:13:37.000 124 21589.59 394.63 42680.12 88888.00 2024-05-03 11:13:38.000 124 21589.67 394.60 42680.12 88888.00 2024-05-03 11:13:39.000 124 21589.76 394.57 42680.13 88888.00 2024-05-03 11:13:40.000 124 21589.87 394.56 42680.12 47931.56 2024-05-03 11:13:41.000 124 21589.94 394.53 42680.09 88888.00 2024-05-03 11:13:42.000 124 21589.97 394.50 42680.06 88888.00 2024-05-03 11:13:43.000 124 21589.98 394.49 42680.07 88888.00 2024-05-03 11:13:44.000 124 21590.01 394.49 42680.11 88888.00 2024-05-03 11:13:45.000 124 21590.03 394.46 42680.08 47931.49 2024-05-03 11:13:46.000 124 21590.03 394.46 42680.02 88888.00 2024-05-03 11:13:47.000 124 21589.97 394.49 42680.00 88888.00 2024-05-03 11:13:48.000 124 21589.93 394.50 42680.05 88888.00 2024-05-03 11:13:49.000 124 21589.97 394.53 42680.12 88888.00 2024-05-03 11:13:50.000 124 21589.97 394.56 42680.13 47930.90 2024-05-03 11:13:51.000 124 21589.88 394.55 42680.09 88888.00 2024-05-03 11:13:52.000 124 21589.77 394.52 42680.07 88888.00 2024-05-03 11:13:53.000 124 21589.69 394.51 42680.06 88888.00 2024-05-03 11:13:54.000 124 21589.64 394.52 42680.04 88888.00 2024-05-03 11:13:55.000 124 21589.62 394.54 42680.06 47930.73 2024-05-03 11:13:56.000 124 21589.61 394.57 42680.06 88888.00 2024-05-03 11:13:57.000 124 21589.55 394.60 42680.04 88888.00 2024-05-03 11:13:58.000 124 21589.52 394.59 42680.04 88888.00 2024-05-03 11:13:59.000 124 21589.54 394.56 42680.04 88888.00 2024-05-03 11:14:00.000 124 21589.52 394.52 42680.02 47931.23 2024-05-03 11:14:01.000 124 21589.46 394.47 42680.02 88888.00 2024-05-03 11:14:02.000 124 21589.40 394.44 42680.05 88888.00 2024-05-03 11:14:03.000 124 21589.37 394.43 42680.07 88888.00 2024-05-03 11:14:04.000 124 21589.38 394.41 42680.07 88888.00 2024-05-03 11:14:05.000 124 21589.44 394.40 42680.06 47930.75 2024-05-03 11:14:06.000 124 21589.52 394.38 42680.04 88888.00 2024-05-03 11:14:07.000 124 21589.61 394.34 42679.99 88888.00 2024-05-03 11:14:08.000 124 21589.66 394.29 42679.95 88888.00 2024-05-03 11:14:09.000 124 21589.69 394.25 42679.96 88888.00 2024-05-03 11:14:10.000 124 21589.73 394.24 42680.02 47930.70 2024-05-03 11:14:11.000 124 21589.78 394.21 42680.06 88888.00 2024-05-03 11:14:12.000 124 21589.80 394.20 42680.05 88888.00 2024-05-03 11:14:13.000 124 21589.84 394.20 42679.99 88888.00 2024-05-03 11:14:14.000 124 21589.92 394.19 42679.95 88888.00 2024-05-03 11:14:15.000 124 21589.97 394.14 42679.94 47930.78 2024-05-03 11:14:16.000 124 21589.94 394.11 42679.96 88888.00 2024-05-03 11:14:17.000 124 21589.91 394.13 42679.97 88888.00 2024-05-03 11:14:18.000 124 21589.91 394.15 42679.99 88888.00 2024-05-03 11:14:19.000 124 21589.91 394.14 42680.01 88888.00 2024-05-03 11:14:20.000 124 21589.85 394.12 42680.03 47931.40 2024-05-03 11:14:21.000 124 21589.79 394.10 42680.01 88888.00 2024-05-03 11:14:22.000 124 21589.78 394.12 42679.98 88888.00 2024-05-03 11:14:23.000 124 21589.82 394.15 42679.96 88888.00 2024-05-03 11:14:24.000 124 21589.83 394.15 42679.93 88888.00 2024-05-03 11:14:25.000 124 21589.80 394.14 42679.93 47931.39 2024-05-03 11:14:26.000 124 21589.74 394.12 42679.93 88888.00 2024-05-03 11:14:27.000 124 21589.74 394.10 42679.92 88888.00 2024-05-03 11:14:28.000 124 21589.78 394.09 42679.90 88888.00 2024-05-03 11:14:29.000 124 21589.83 394.09 42679.89 88888.00 2024-05-03 11:14:30.000 124 21589.88 394.10 42679.89 47931.24 2024-05-03 11:14:31.000 124 21589.94 394.10 42679.86 88888.00 2024-05-03 11:14:32.000 124 21589.98 394.08 42679.81 88888.00 2024-05-03 11:14:33.000 124 21590.01 394.03 42679.79 88888.00 2024-05-03 11:14:34.000 124 21590.06 393.97 42679.79 88888.00 2024-05-03 11:14:35.000 124 21590.13 393.96 42679.76 47931.29 2024-05-03 11:14:36.000 124 21590.13 394.00 42679.76 88888.00 2024-05-03 11:14:37.000 124 21590.10 394.02 42679.79 88888.00 2024-05-03 11:14:38.000 124 21590.08 393.99 42679.81 88888.00 2024-05-03 11:14:39.000 124 21590.06 393.99 42679.82 88888.00 2024-05-03 11:14:40.000 124 21590.02 394.04 42679.86 47930.68 2024-05-03 11:14:41.000 124 21589.97 394.09 42679.87 88888.00 2024-05-03 11:14:42.000 124 21589.96 394.11 42679.88 88888.00 2024-05-03 11:14:43.000 124 21589.97 394.14 42679.88 88888.00 2024-05-03 11:14:44.000 124 21589.96 394.15 42679.88 88888.00 2024-05-03 11:14:45.000 124 21589.93 394.12 42679.89 47930.94 2024-05-03 11:14:46.000 124 21589.91 394.11 42679.90 88888.00 2024-05-03 11:14:47.000 124 21589.93 394.15 42679.87 88888.00 2024-05-03 11:14:48.000 124 21589.95 394.18 42679.84 88888.00 2024-05-03 11:14:49.000 124 21589.97 394.18 42679.84 88888.00 2024-05-03 11:14:50.000 124 21590.00 394.17 42679.85 47931.02 2024-05-03 11:14:51.000 124 21590.04 394.11 42679.83 88888.00 2024-05-03 11:14:52.000 124 21590.08 394.04 42679.77 88888.00 2024-05-03 11:14:53.000 124 21590.16 394.02 42679.76 88888.00 2024-05-03 11:14:54.000 124 21590.23 394.03 42679.79 88888.00 2024-05-03 11:14:55.000 124 21590.27 394.05 42679.82 47930.89 2024-05-03 11:14:56.000 124 21590.35 394.06 42679.86 88888.00 2024-05-03 11:14:57.000 124 21590.44 394.03 42679.88 88888.00 2024-05-03 11:14:58.000 124 21590.48 393.98 42679.85 88888.00 2024-05-03 11:14:59.000 124 21590.49 393.93 42679.79 88888.00 2024-05-03 11:15:00.000 124 21590.55 393.86 42679.76 47931.65 2024-05-03 11:15:01.000 124 21590.59 393.83 42679.77 88888.00 2024-05-03 11:15:02.000 124 21590.60 393.83 42679.77 88888.00 2024-05-03 11:15:03.000 124 21590.60 393.82 42679.73 88888.00 2024-05-03 11:15:04.000 124 21590.58 393.79 42679.68 88888.00 2024-05-03 11:15:05.000 124 21590.54 393.77 42679.68 47931.30 2024-05-03 11:15:06.000 124 21590.53 393.75 42679.68 88888.00 2024-05-03 11:15:07.000 124 21590.57 393.75 42679.69 88888.00 2024-05-03 11:15:08.000 124 21590.56 393.77 42679.71 88888.00 2024-05-03 11:15:09.000 124 21590.53 393.82 42679.70 88888.00 2024-05-03 11:15:10.000 124 21590.56 393.84 42679.68 47931.11 2024-05-03 11:15:11.000 124 21590.59 393.79 42679.66 88888.00 2024-05-03 11:15:12.000 124 21590.55 393.73 42679.66 88888.00 2024-05-03 11:15:13.000 124 21590.45 393.70 42679.68 88888.00 2024-05-03 11:15:14.000 124 21590.36 393.69 42679.67 88888.00 2024-05-03 11:15:15.000 124 21590.31 393.71 42679.67 47930.82 2024-05-03 11:15:16.000 124 21590.32 393.74 42679.68 88888.00 2024-05-03 11:15:17.000 124 21590.34 393.70 42679.66 88888.00 2024-05-03 11:15:18.000 124 21590.34 393.66 42679.65 88888.00 2024-05-03 11:15:19.000 124 21590.32 393.69 42679.66 88888.00 2024-05-03 11:15:20.000 124 21590.28 393.75 42679.69 47931.34 2024-05-03 11:15:21.000 124 21590.22 393.80 42679.73 88888.00 2024-05-03 11:15:22.000 124 21590.18 393.85 42679.75 88888.00 2024-05-03 11:15:23.000 124 21590.17 393.88 42679.75 88888.00 2024-05-03 11:15:24.000 124 21590.15 393.87 42679.76 88888.00 2024-05-03 11:15:25.000 124 21590.11 393.85 42679.78 47931.03 2024-05-03 11:15:26.000 124 21590.08 393.83 42679.79 88888.00 2024-05-03 11:15:27.000 124 21590.05 393.82 42679.79 88888.00 2024-05-03 11:15:28.000 124 21590.05 393.84 42679.80 88888.00 2024-05-03 11:15:29.000 124 21590.08 393.87 42679.82 88888.00 2024-05-03 11:15:30.000 124 21590.08 393.89 42679.81 47930.43 2024-05-03 11:15:31.000 124 21590.03 393.89 42679.78 88888.00 2024-05-03 11:15:32.000 124 21589.98 393.90 42679.78 88888.00 2024-05-03 11:15:33.000 124 21589.96 393.89 42679.78 88888.00 2024-05-03 11:15:34.000 124 21589.98 393.82 42679.77 88888.00 2024-05-03 11:15:35.000 124 21590.01 393.77 42679.79 47930.70 2024-05-03 11:15:36.000 124 21590.05 393.79 42679.81 88888.00 2024-05-03 11:15:37.000 124 21590.06 393.78 42679.81 88888.00 2024-05-03 11:15:38.000 124 21590.04 393.74 42679.78 88888.00 2024-05-03 11:15:39.000 124 21590.05 393.71 42679.71 88888.00 2024-05-03 11:15:40.000 124 21590.15 393.72 42679.66 47930.58 2024-05-03 11:15:41.000 124 21590.26 393.73 42679.69 88888.00 2024-05-03 11:15:42.000 124 21590.28 393.69 42679.72 88888.00 2024-05-03 11:15:43.000 124 21590.28 393.64 42679.73 88888.00 2024-05-03 11:15:44.000 124 21590.29 393.61 42679.76 88888.00 2024-05-03 11:15:45.000 124 21590.31 393.61 42679.80 47930.88 2024-05-03 11:15:46.000 124 21590.36 393.62 42679.79 88888.00 2024-05-03 11:15:47.000 124 21590.40 393.65 42679.76 88888.00 2024-05-03 11:15:48.000 124 21590.42 393.69 42679.76 88888.00 2024-05-03 11:15:49.000 124 21590.49 393.70 42679.79 88888.00 2024-05-03 11:15:50.000 124 21590.58 393.71 42679.81 47931.53 2024-05-03 11:15:51.000 124 21590.58 393.71 42679.79 88888.00 2024-05-03 11:15:52.000 124 21590.54 393.68 42679.79 88888.00 2024-05-03 11:15:53.000 124 21590.52 393.65 42679.81 88888.00 2024-05-03 11:15:54.000 124 21590.49 393.63 42679.81 88888.00 2024-05-03 11:15:55.000 124 21590.48 393.59 42679.79 47931.72 2024-05-03 11:15:56.000 124 21590.50 393.55 42679.75 88888.00 2024-05-03 11:15:57.000 124 21590.53 393.55 42679.72 88888.00 2024-05-03 11:15:58.000 124 21590.52 393.56 42679.73 88888.00 2024-05-03 11:15:59.000 124 21590.50 393.57 42679.74 88888.00 2024-05-03 11:16:00.000 124 21590.55 393.58 42679.72 47931.71 2024-05-03 11:16:01.000 124 21590.59 393.58 42679.69 88888.00 2024-05-03 11:16:02.000 124 21590.54 393.58 42679.67 88888.00 2024-05-03 11:16:03.000 124 21590.47 393.59 42679.66 88888.00 2024-05-03 11:16:04.000 124 21590.44 393.56 42679.67 88888.00 2024-05-03 11:16:05.000 124 21590.46 393.51 42679.70 47931.62 2024-05-03 11:16:06.000 124 21590.45 393.49 42679.71 88888.00 2024-05-03 11:16:07.000 124 21590.43 393.47 42679.71 88888.00 2024-05-03 11:16:08.000 124 21590.44 393.50 42679.76 88888.00 2024-05-03 11:16:09.000 124 21590.47 393.55 42679.82 88888.00 2024-05-03 11:16:10.000 124 21590.43 393.52 42679.81 47931.37 2024-05-03 11:16:11.000 124 21590.40 393.49 42679.77 88888.00 2024-05-03 11:16:12.000 124 21590.42 393.51 42679.77 88888.00 2024-05-03 11:16:13.000 124 21590.46 393.54 42679.80 88888.00 2024-05-03 11:16:14.000 124 21590.51 393.54 42679.80 88888.00 2024-05-03 11:16:15.000 124 21590.51 393.54 42679.72 47930.86 2024-05-03 11:16:16.000 124 21590.46 393.56 42679.66 88888.00 2024-05-03 11:16:17.000 124 21590.47 393.58 42679.67 88888.00 2024-05-03 11:16:18.000 124 21590.49 393.58 42679.68 88888.00 2024-05-03 11:16:19.000 124 21590.45 393.58 42679.66 88888.00 2024-05-03 11:16:20.000 124 21590.40 393.60 42679.64 47931.59 2024-05-03 11:16:21.000 124 21590.37 393.62 42679.64 88888.00 2024-05-03 11:16:22.000 124 21590.34 393.62 42679.64 88888.00 2024-05-03 11:16:23.000 124 21590.32 393.59 42679.62 88888.00 2024-05-03 11:16:24.000 124 21590.30 393.56 42679.65 88888.00 2024-05-03 11:16:25.000 124 21590.29 393.55 42679.71 47931.63 2024-05-03 11:16:26.000 124 21590.28 393.58 42679.73 88888.00 2024-05-03 11:16:27.000 124 21590.26 393.62 42679.69 88888.00 2024-05-03 11:16:28.000 124 21590.21 393.66 42679.68 88888.00 2024-05-03 11:16:29.000 124 21590.18 393.70 42679.71 88888.00 2024-05-03 11:16:30.000 124 21590.17 393.73 42679.73 47930.81 2024-05-03 11:16:31.000 124 21590.11 393.69 42679.68 88888.00 2024-05-03 11:16:32.000 124 21590.06 393.63 42679.63 88888.00 2024-05-03 11:16:33.000 124 21590.08 393.63 42679.63 88888.00 2024-05-03 11:16:34.000 124 21590.16 393.67 42679.64 88888.00 2024-05-03 11:16:35.000 124 21590.21 393.69 42679.64 47931.53 2024-05-03 11:16:36.000 124 21590.23 393.66 42679.66 88888.00 2024-05-03 11:16:37.000 124 21590.26 393.62 42679.69 88888.00 2024-05-03 11:16:38.000 124 21590.28 393.60 42679.71 88888.00 2024-05-03 11:16:39.000 124 21590.28 393.56 42679.69 88888.00 2024-05-03 11:16:40.000 124 21590.34 393.51 42679.67 47930.63 2024-05-03 11:16:41.000 124 21590.40 393.50 42679.65 88888.00 2024-05-03 11:16:42.000 124 21590.44 393.50 42679.65 88888.00 2024-05-03 11:16:43.000 124 21590.44 393.52 42679.66 88888.00 2024-05-03 11:16:44.000 124 21590.43 393.54 42679.69 88888.00 2024-05-03 11:16:45.000 124 21590.41 393.53 42679.72 47931.36 2024-05-03 11:16:46.000 124 21590.41 393.51 42679.73 88888.00 2024-05-03 11:16:47.000 124 21590.42 393.51 42679.73 88888.00 2024-05-03 11:16:48.000 124 21590.42 393.49 42679.74 88888.00 2024-05-03 11:16:49.000 124 21590.42 393.43 42679.73 88888.00 2024-05-03 11:16:50.000 124 21590.41 393.41 42679.73 47930.99 2024-05-03 11:16:51.000 124 21590.38 393.44 42679.77 88888.00 2024-05-03 11:16:52.000 124 21590.38 393.47 42679.79 88888.00 2024-05-03 11:16:53.000 124 21590.41 393.46 42679.78 88888.00 2024-05-03 11:16:54.000 124 21590.44 393.45 42679.77 88888.00 2024-05-03 11:16:55.000 124 21590.46 393.48 42679.78 47931.52 2024-05-03 11:16:56.000 124 21590.47 393.51 42679.78 88888.00 2024-05-03 11:16:57.000 124 21590.44 393.51 42679.78 88888.00 2024-05-03 11:16:58.000 124 21590.38 393.49 42679.79 88888.00 2024-05-03 11:16:59.000 124 21590.38 393.45 42679.79 88888.00 2024-05-03 11:17:00.000 124 21590.40 393.41 42679.77 47930.78 2024-05-03 11:17:01.000 124 21590.37 393.44 42679.76 88888.00 2024-05-03 11:17:02.000 124 21590.34 393.51 42679.75 88888.00 2024-05-03 11:17:03.000 124 21590.33 393.57 42679.74 88888.00 2024-05-03 11:17:04.000 124 21590.35 393.59 42679.76 88888.00 2024-05-03 11:17:05.000 124 21590.33 393.57 42679.79 47931.29 2024-05-03 11:17:06.000 124 21590.29 393.57 42679.84 88888.00 2024-05-03 11:17:07.000 124 21590.28 393.60 42679.89 88888.00 2024-05-03 11:17:08.000 124 21590.28 393.62 42679.89 88888.00 2024-05-03 11:17:09.000 124 21590.25 393.60 42679.86 88888.00 2024-05-03 11:17:10.000 124 21590.16 393.59 42679.84 47930.84 2024-05-03 11:17:11.000 124 21590.11 393.61 42679.82 88888.00 2024-05-03 11:17:12.000 124 21590.14 393.62 42679.81 88888.00 2024-05-03 11:17:13.000 124 21590.17 393.57 42679.79 88888.00 2024-05-03 11:17:14.000 124 21590.13 393.54 42679.79 88888.00 2024-05-03 11:17:15.000 124 21590.06 393.53 42679.82 47930.74 2024-05-03 11:17:16.000 124 21590.04 393.51 42679.82 88888.00 2024-05-03 11:17:17.000 124 21590.06 393.46 42679.82 88888.00 2024-05-03 11:17:18.000 124 21590.06 393.41 42679.82 88888.00 2024-05-03 11:17:19.000 124 21590.06 393.38 42679.83 88888.00 2024-05-03 11:17:20.000 124 21590.08 393.37 42679.83 47931.24 2024-05-03 11:17:21.000 124 21590.14 393.37 42679.81 88888.00 2024-05-03 11:17:22.000 124 21590.19 393.38 42679.78 88888.00 2024-05-03 11:17:23.000 124 21590.21 393.40 42679.75 88888.00 2024-05-03 11:17:24.000 124 21590.23 393.45 42679.77 88888.00 2024-05-03 11:17:25.000 124 21590.26 393.48 42679.80 47931.66 2024-05-03 11:17:26.000 124 21590.29 393.46 42679.79 88888.00 2024-05-03 11:17:27.000 124 21590.30 393.41 42679.73 88888.00 2024-05-03 11:17:28.000 124 21590.29 393.39 42679.70 88888.00 2024-05-03 11:17:29.000 124 21590.30 393.40 42679.73 88888.00 2024-05-03 11:17:30.000 124 21590.33 393.39 42679.73 47930.86 2024-05-03 11:17:31.000 124 21590.33 393.38 42679.73 88888.00 2024-05-03 11:17:32.000 124 21590.32 393.36 42679.75 88888.00 2024-05-03 11:17:33.000 124 21590.32 393.35 42679.77 88888.00 2024-05-03 11:17:34.000 124 21590.33 393.36 42679.77 88888.00 2024-05-03 11:17:35.000 124 21590.32 393.40 42679.75 47931.56 2024-05-03 11:17:36.000 124 21590.32 393.40 42679.74 88888.00 2024-05-03 11:17:37.000 124 21590.33 393.38 42679.77 88888.00 2024-05-03 11:17:38.000 124 21590.32 393.39 42679.81 88888.00 2024-05-03 11:17:39.000 124 21590.31 393.42 42679.82 88888.00 2024-05-03 11:17:40.000 124 21590.32 393.43 42679.79 47930.72 2024-05-03 11:17:41.000 124 21590.32 393.41 42679.73 88888.00 2024-05-03 11:17:42.000 124 21590.32 393.38 42679.71 88888.00 2024-05-03 11:17:43.000 124 21590.34 393.37 42679.71 88888.00 2024-05-03 11:17:44.000 124 21590.36 393.34 42679.73 88888.00 2024-05-03 11:17:45.000 124 21590.35 393.33 42679.73 47931.46 2024-05-03 11:17:46.000 124 21590.29 393.35 42679.73 88888.00 2024-05-03 11:17:47.000 124 21590.24 393.39 42679.75 88888.00 2024-05-03 11:17:48.000 124 21590.26 393.44 42679.75 88888.00 2024-05-03 11:17:49.000 124 21590.29 393.46 42679.71 88888.00 2024-05-03 11:17:50.000 124 21590.31 393.44 42679.66 47930.70 2024-05-03 11:17:51.000 124 21590.32 393.40 42679.64 88888.00 2024-05-03 11:17:52.000 124 21590.35 393.38 42679.66 88888.00 2024-05-03 11:17:53.000 124 21590.37 393.37 42679.71 88888.00 2024-05-03 11:17:54.000 124 21590.38 393.35 42679.75 88888.00 2024-05-03 11:17:55.000 124 21590.39 393.37 42679.73 47931.48 2024-05-03 11:17:56.000 124 21590.42 393.41 42679.69 88888.00 2024-05-03 11:17:57.000 124 21590.46 393.43 42679.68 88888.00 2024-05-03 11:17:58.000 124 21590.50 393.42 42679.70 88888.00 2024-05-03 11:17:59.000 124 21590.51 393.37 42679.73 88888.00 2024-05-03 11:18:00.000 124 21590.51 393.33 42679.77 47930.62 2024-05-03 11:18:01.000 124 21590.53 393.32 42679.79 88888.00 2024-05-03 11:18:02.000 124 21590.57 393.30 42679.81 88888.00 2024-05-03 11:18:03.000 124 21590.59 393.27 42679.82 88888.00 2024-05-03 11:18:04.000 124 21590.61 393.24 42679.80 88888.00 2024-05-03 11:18:05.000 124 21590.63 393.21 42679.76 47931.32 2024-05-03 11:18:06.000 124 21590.66 393.19 42679.77 88888.00 2024-05-03 11:18:07.000 124 21590.68 393.19 42679.79 88888.00 2024-05-03 11:18:08.000 124 21590.66 393.20 42679.75 88888.00 2024-05-03 11:18:09.000 124 21590.62 393.19 42679.71 88888.00 2024-05-03 11:18:10.000 124 21590.59 393.16 42679.69 47930.73 2024-05-03 11:18:11.000 124 21590.56 393.14 42679.68 88888.00 2024-05-03 11:18:12.000 124 21590.54 393.15 42679.69 88888.00 2024-05-03 11:18:13.000 124 21590.54 393.13 42679.70 88888.00 2024-05-03 11:18:14.000 124 21590.55 393.07 42679.67 88888.00 2024-05-03 11:18:15.000 124 21590.55 393.06 42679.63 47931.30 2024-05-03 11:18:16.000 124 21590.54 393.09 42679.62 88888.00 2024-05-03 11:18:17.000 124 21590.50 393.11 42679.62 88888.00 2024-05-03 11:18:18.000 124 21590.45 393.13 42679.63 88888.00 2024-05-03 11:18:19.000 124 21590.45 393.15 42679.64 88888.00 2024-05-03 11:18:20.000 124 21590.45 393.15 42679.66 47930.62 2024-05-03 11:18:21.000 124 21590.39 393.14 42679.66 88888.00 2024-05-03 11:18:22.000 124 21590.34 393.12 42679.68 88888.00 2024-05-03 11:18:23.000 124 21590.35 393.09 42679.70 88888.00 2024-05-03 11:18:24.000 124 21590.38 393.07 42679.69 88888.00 2024-05-03 11:18:25.000 124 21590.34 393.08 42679.66 47931.49 2024-05-03 11:18:26.000 124 21590.28 393.07 42679.65 88888.00 2024-05-03 11:18:27.000 124 21590.30 393.07 42679.67 88888.00 2024-05-03 11:18:28.000 124 21590.34 393.08 42679.70 88888.00 2024-05-03 11:18:29.000 124 21590.38 393.09 42679.71 88888.00 2024-05-03 11:18:30.000 124 21590.43 393.07 42679.71 47930.55 2024-05-03 11:18:31.000 124 21590.42 393.04 42679.69 88888.00 2024-05-03 11:18:32.000 124 21590.35 393.03 42679.67 88888.00 2024-05-03 11:18:33.000 124 21590.33 393.05 42679.64 88888.00 2024-05-03 11:18:34.000 124 21590.37 393.08 42679.64 88888.00 2024-05-03 11:18:35.000 124 21590.41 393.07 42679.66 99999.00 2024-05-03 11:18:36.000 124 21590.44 393.04 42679.68 99999.00 2024-05-03 11:18:37.000 124 21590.49 393.01 42679.68 99999.00 2024-05-03 11:18:38.000 124 21590.53 392.97 42679.69 99999.00 2024-05-03 11:18:39.000 124 21590.54 392.95 42679.68 99999.00 2024-05-03 11:18:40.000 124 21590.54 392.93 42679.67 47930.92 2024-05-03 11:18:41.000 124 21590.57 392.92 42679.67 88888.00 2024-05-03 11:18:42.000 124 21590.59 392.92 42679.69 88888.00 2024-05-03 11:18:43.000 124 21590.58 392.93 42679.68 88888.00 2024-05-03 11:18:44.000 124 21590.56 392.92 42679.65 88888.00 2024-05-03 11:18:45.000 124 21590.60 392.90 42679.66 47931.57 2024-05-03 11:18:46.000 124 21590.64 392.88 42679.70 88888.00 2024-05-03 11:18:47.000 124 21590.67 392.89 42679.71 88888.00 2024-05-03 11:18:48.000 124 21590.68 392.90 42679.66 88888.00 2024-05-03 11:18:49.000 124 21590.66 392.88 42679.59 88888.00 2024-05-03 11:18:50.000 124 21590.63 392.84 42679.59 47931.02 2024-05-03 11:18:51.000 124 21590.66 392.81 42679.62 88888.00 2024-05-03 11:18:52.000 124 21590.77 392.77 42679.63 88888.00 2024-05-03 11:18:53.000 124 21590.82 392.74 42679.62 88888.00 2024-05-03 11:18:54.000 124 21590.79 392.77 42679.61 88888.00 2024-05-03 11:18:55.000 124 21590.76 392.84 42679.59 47931.50 2024-05-03 11:18:56.000 124 21590.73 392.87 42679.54 88888.00 2024-05-03 11:18:57.000 124 21590.73 392.87 42679.50 88888.00 2024-05-03 11:18:58.000 124 21590.75 392.88 42679.51 88888.00 2024-05-03 11:18:59.000 124 21590.78 392.88 42679.54 88888.00 2024-05-03 11:19:00.000 124 21590.79 392.86 42679.57 47931.34 2024-05-03 11:19:01.000 124 21590.82 392.86 42679.61 88888.00 2024-05-03 11:19:02.000 124 21590.88 392.90 42679.62 88888.00 2024-05-03 11:19:03.000 124 21590.88 392.92 42679.58 88888.00 2024-05-03 11:19:04.000 124 21590.82 392.90 42679.52 88888.00 2024-05-03 11:19:05.000 124 21590.76 392.89 42679.49 47931.57 2024-05-03 11:19:06.000 124 21590.74 392.92 42679.49 88888.00 2024-05-03 11:19:07.000 124 21590.77 392.94 42679.52 88888.00 2024-05-03 11:19:08.000 124 21590.83 392.91 42679.54 88888.00 2024-05-03 11:19:09.000 124 21590.83 392.86 42679.55 88888.00 2024-05-03 11:19:10.000 124 21590.77 392.86 42679.56 47931.39 2024-05-03 11:19:11.000 124 21590.74 392.87 42679.59 88888.00 2024-05-03 11:19:12.000 124 21590.75 392.84 42679.62 88888.00 2024-05-03 11:19:13.000 124 21590.77 392.79 42679.62 88888.00 2024-05-03 11:19:14.000 124 21590.81 392.74 42679.61 88888.00 2024-05-03 11:19:15.000 124 21590.83 392.72 42679.60 47931.46 2024-05-03 11:19:16.000 124 21590.84 392.71 42679.57 88888.00 2024-05-03 11:19:17.000 124 21590.88 392.69 42679.55 88888.00 2024-05-03 11:19:18.000 124 21590.92 392.66 42679.56 88888.00 2024-05-03 11:19:19.000 124 21590.94 392.63 42679.56 88888.00 2024-05-03 11:19:20.000 124 21590.92 392.60 42679.54 47931.15 2024-05-03 11:19:21.000 124 21590.89 392.57 42679.52 88888.00 2024-05-03 11:19:22.000 124 21590.88 392.57 42679.51 88888.00 2024-05-03 11:19:23.000 124 21590.89 392.56 42679.50 88888.00 2024-05-03 11:19:24.000 124 21590.90 392.57 42679.51 88888.00 2024-05-03 11:19:25.000 124 21590.90 392.61 42679.50 99999.00 2024-05-03 11:19:26.000 124 21590.88 392.66 42679.47 99999.00 2024-05-03 11:19:27.000 124 21590.82 392.69 42679.44 99999.00 2024-05-03 11:19:28.000 124 21590.78 392.66 42679.41 99999.00 2024-05-03 11:19:29.000 124 21590.79 392.61 42679.41 99999.00 2024-05-03 11:19:30.000 124 21590.81 392.63 42679.47 47930.97 2024-05-03 11:19:31.000 124 21590.78 392.66 42679.51 88888.00 2024-05-03 11:19:32.000 124 21590.72 392.69 42679.52 88888.00 2024-05-03 11:19:33.000 124 21590.69 392.74 42679.55 88888.00 2024-05-03 11:19:34.000 124 21590.68 392.79 42679.59 88888.00 2024-05-03 11:19:35.000 124 21590.61 392.80 42679.59 47931.31 2024-05-03 11:19:36.000 124 21590.55 392.81 42679.55 88888.00 2024-05-03 11:19:37.000 124 21590.54 392.86 42679.55 88888.00 2024-05-03 11:19:38.000 124 21590.55 392.90 42679.59 88888.00 2024-05-03 11:19:39.000 124 21590.53 392.88 42679.58 88888.00 2024-05-03 11:19:40.000 124 21590.50 392.81 42679.54 47930.53 2024-05-03 11:19:41.000 124 21590.53 392.80 42679.50 88888.00 2024-05-03 11:19:42.000 124 21590.60 392.84 42679.50 88888.00 2024-05-03 11:19:43.000 124 21590.66 392.86 42679.52 88888.00 2024-05-03 11:19:44.000 124 21590.72 392.83 42679.55 88888.00 2024-05-03 11:19:45.000 124 21590.81 392.78 42679.56 47931.47 2024-05-03 11:19:46.000 124 21590.89 392.73 42679.54 88888.00 2024-05-03 11:19:47.000 124 21590.93 392.68 42679.53 88888.00 2024-05-03 11:19:48.000 124 21590.95 392.64 42679.52 88888.00 2024-05-03 11:19:49.000 124 21590.98 392.62 42679.52 88888.00 2024-05-03 11:19:50.000 124 21591.02 392.63 42679.51 47930.57 2024-05-03 11:19:51.000 124 21591.03 392.63 42679.50 88888.00 2024-05-03 11:19:52.000 124 21591.02 392.62 42679.50 88888.00 2024-05-03 11:19:53.000 124 21591.00 392.59 42679.50 88888.00 2024-05-03 11:19:54.000 124 21590.99 392.54 42679.50 88888.00 2024-05-03 11:19:55.000 124 21590.97 392.48 42679.50 47930.82 2024-05-03 11:19:56.000 124 21590.94 392.47 42679.51 88888.00 2024-05-03 11:19:57.000 124 21590.90 392.50 42679.51 88888.00 2024-05-03 11:19:58.000 124 21590.87 392.49 42679.50 88888.00 2024-05-03 11:19:59.000 124 21590.85 392.45 42679.49 88888.00 2024-05-03 11:20:00.000 124 21590.90 392.43 42679.48 47930.71 2024-05-03 11:20:01.000 124 21590.94 392.44 42679.48 88888.00 2024-05-03 11:20:02.000 124 21590.95 392.44 42679.45 88888.00 2024-05-03 11:20:03.000 124 21590.98 392.41 42679.41 88888.00 2024-05-03 11:20:04.000 124 21591.01 392.39 42679.39 88888.00 2024-05-03 11:20:05.000 124 21591.06 392.38 42679.39 47931.13 2024-05-03 11:20:06.000 124 21591.11 392.35 42679.38 88888.00 2024-05-03 11:20:07.000 124 21591.12 392.32 42679.36 88888.00 2024-05-03 11:20:08.000 124 21591.09 392.32 42679.32 88888.00 2024-05-03 11:20:09.000 124 21591.12 392.34 42679.30 88888.00 2024-05-03 11:20:10.000 124 21591.21 392.32 42679.29 47930.81 2024-05-03 11:20:11.000 124 21591.26 392.30 42679.29 88888.00 2024-05-03 11:20:12.000 124 21591.21 392.31 42679.31 88888.00 2024-05-03 11:20:13.000 124 21591.11 392.32 42679.32 88888.00 2024-05-03 11:20:14.000 124 21591.03 392.33 42679.33 88888.00 2024-05-03 11:20:15.000 124 21590.98 392.37 42679.34 47931.17 2024-05-03 11:20:16.000 124 21590.90 392.39 42679.37 88888.00 2024-05-03 11:20:17.000 124 21590.84 392.40 42679.38 88888.00 2024-05-03 11:20:18.000 124 21590.81 392.43 42679.37 88888.00 2024-05-03 11:20:19.000 124 21590.75 392.47 42679.33 88888.00 2024-05-03 11:20:20.000 124 21590.66 392.49 42679.33 47930.52 2024-05-03 11:20:21.000 124 21590.61 392.53 42679.37 88888.00 2024-05-03 11:20:22.000 124 21590.60 392.57 42679.39 88888.00 2024-05-03 11:20:23.000 124 21590.59 392.55 42679.36 88888.00 2024-05-03 11:20:24.000 124 21590.60 392.51 42679.34 88888.00 2024-05-03 11:20:25.000 124 21590.68 392.48 42679.34 47931.04 2024-05-03 11:20:26.000 124 21590.74 392.46 42679.33 88888.00 2024-05-03 11:20:27.000 124 21590.77 392.42 42679.31 88888.00 2024-05-03 11:20:28.000 124 21590.80 392.40 42679.30 88888.00 2024-05-03 11:20:29.000 124 21590.85 392.39 42679.33 88888.00 2024-05-03 11:20:30.000 124 21590.87 392.36 42679.36 47930.55 2024-05-03 11:20:31.000 124 21590.91 392.33 42679.37 88888.00 2024-05-03 11:20:32.000 124 21590.98 392.31 42679.38 88888.00 2024-05-03 11:20:33.000 124 21591.04 392.28 42679.39 88888.00 2024-05-03 11:20:34.000 124 21591.08 392.26 42679.38 88888.00 2024-05-03 11:20:35.000 124 21591.09 392.25 42679.38 47930.71 2024-05-03 11:20:36.000 124 21591.05 392.23 42679.37 88888.00 2024-05-03 11:20:37.000 124 21591.01 392.24 42679.36 88888.00 2024-05-03 11:20:38.000 124 21591.02 392.28 42679.38 88888.00 2024-05-03 11:20:39.000 124 21591.08 392.31 42679.41 88888.00 2024-05-03 11:20:40.000 124 21591.10 392.32 42679.43 47931.47 2024-05-03 11:20:41.000 124 21591.02 392.30 42679.41 88888.00 2024-05-03 11:20:42.000 124 21590.95 392.27 42679.41 88888.00 2024-05-03 11:20:43.000 124 21590.96 392.24 42679.43 88888.00 2024-05-03 11:20:44.000 124 21590.99 392.25 42679.44 88888.00 2024-05-03 11:20:45.000 124 21590.97 392.31 42679.47 47930.59 2024-05-03 11:20:46.000 124 21590.90 392.37 42679.47 88888.00 2024-05-03 11:20:47.000 124 21590.84 392.41 42679.43 88888.00 2024-05-03 11:20:48.000 124 21590.82 392.43 42679.40 88888.00 2024-05-03 11:20:49.000 124 21590.81 392.39 42679.39 88888.00 2024-05-03 11:20:50.000 124 21590.84 392.36 42679.40 47931.16 2024-05-03 11:20:51.000 124 21590.89 392.37 42679.39 88888.00 2024-05-03 11:20:52.000 124 21590.90 392.35 42679.37 88888.00 2024-05-03 11:20:53.000 124 21590.90 392.30 42679.39 88888.00 2024-05-03 11:20:54.000 124 21590.88 392.25 42679.43 88888.00 2024-05-03 11:20:55.000 124 21590.87 392.25 42679.41 47930.62 2024-05-03 11:20:56.000 124 21590.90 392.29 42679.39 88888.00 2024-05-03 11:20:57.000 124 21590.93 392.28 42679.41 88888.00 2024-05-03 11:20:58.000 124 21590.93 392.24 42679.43 88888.00 2024-05-03 11:20:59.000 124 21590.92 392.23 42679.41 88888.00 2024-05-03 11:21:00.000 124 21590.94 392.25 42679.38 47930.75 2024-05-03 11:21:01.000 124 21590.98 392.25 42679.38 88888.00 2024-05-03 11:21:02.000 124 21591.01 392.20 42679.39 88888.00 2024-05-03 11:21:03.000 124 21591.03 392.10 42679.39 88888.00 2024-05-03 11:21:04.000 124 21591.04 392.07 42679.38 88888.00 2024-05-03 11:21:05.000 124 21591.03 392.10 42679.35 47930.68 2024-05-03 11:21:06.000 124 21591.00 392.12 42679.36 88888.00 2024-05-03 11:21:07.000 124 21591.00 392.14 42679.36 88888.00 2024-05-03 11:21:08.000 124 21591.03 392.14 42679.34 88888.00 2024-05-03 11:21:09.000 124 21591.04 392.11 42679.34 88888.00 2024-05-03 11:21:10.000 124 21591.03 392.08 42679.37 47930.87 2024-05-03 11:21:11.000 124 21591.06 392.07 42679.37 88888.00 2024-05-03 11:21:12.000 124 21591.09 392.05 42679.35 88888.00 2024-05-03 11:21:13.000 124 21591.12 392.02 42679.34 88888.00 2024-05-03 11:21:14.000 124 21591.15 392.01 42679.33 88888.00 2024-05-03 11:21:15.000 124 21591.18 392.03 42679.31 47930.85 2024-05-03 11:21:16.000 124 21591.16 392.05 42679.34 88888.00 2024-05-03 11:21:17.000 124 21591.13 392.08 42679.39 88888.00 2024-05-03 11:21:18.000 124 21591.12 392.11 42679.42 88888.00 2024-05-03 11:21:19.000 124 21591.14 392.14 42679.37 88888.00 2024-05-03 11:21:20.000 124 21591.13 392.13 42679.34 47931.41 2024-05-03 11:21:21.000 124 21591.10 392.09 42679.36 88888.00 2024-05-03 11:21:22.000 124 21591.07 392.05 42679.36 88888.00 2024-05-03 11:21:23.000 124 21591.03 392.06 42679.37 88888.00 2024-05-03 11:21:24.000 124 21590.98 392.09 42679.41 88888.00 2024-05-03 11:21:25.000 124 21590.93 392.12 42679.44 47930.59 2024-05-03 11:21:26.000 124 21590.90 392.14 42679.43 88888.00 2024-05-03 11:21:27.000 124 21590.86 392.15 42679.41 88888.00 2024-05-03 11:21:28.000 124 21590.80 392.13 42679.41 88888.00 2024-05-03 11:21:29.000 124 21590.76 392.11 42679.44 88888.00 2024-05-03 11:21:30.000 124 21590.74 392.09 42679.44 47930.77 2024-05-03 11:21:31.000 124 21590.73 392.06 42679.43 88888.00 2024-05-03 11:21:32.000 124 21590.74 392.07 42679.43 88888.00 2024-05-03 11:21:33.000 124 21590.75 392.11 42679.39 88888.00 2024-05-03 11:21:34.000 124 21590.77 392.09 42679.34 88888.00 2024-05-03 11:21:35.000 124 21590.77 392.00 42679.32 47931.10 2024-05-03 11:21:36.000 124 21590.76 391.93 42679.33 88888.00 2024-05-03 11:21:37.000 124 21590.74 391.92 42679.38 88888.00 2024-05-03 11:21:38.000 124 21590.74 391.90 42679.44 88888.00 2024-05-03 11:21:39.000 124 21590.74 391.88 42679.47 88888.00 2024-05-03 11:21:40.000 124 21590.77 391.87 42679.48 47931.32 2024-05-03 11:21:41.000 124 21590.83 391.88 42679.46 88888.00 2024-05-03 11:21:42.000 124 21590.85 391.90 42679.43 88888.00 2024-05-03 11:21:43.000 124 21590.85 391.93 42679.41 88888.00 2024-05-03 11:21:44.000 124 21590.84 391.96 42679.43 88888.00 2024-05-03 11:21:45.000 124 21590.88 391.98 42679.44 47930.46 2024-05-03 11:21:46.000 124 21590.91 391.99 42679.44 88888.00 2024-05-03 11:21:47.000 124 21590.93 391.98 42679.44 88888.00 2024-05-03 11:21:48.000 124 21590.94 391.98 42679.43 88888.00 2024-05-03 11:21:49.000 124 21590.93 391.97 42679.38 88888.00 2024-05-03 11:21:50.000 124 21590.92 391.94 42679.32 47931.29 2024-05-03 11:21:51.000 124 21590.95 391.92 42679.32 88888.00 2024-05-03 11:21:52.000 124 21591.02 391.90 42679.36 88888.00 2024-05-03 11:21:53.000 124 21591.05 391.85 42679.36 88888.00 2024-05-03 11:21:54.000 124 21591.09 391.82 42679.35 88888.00 2024-05-03 11:21:55.000 124 21591.15 391.81 42679.35 47931.17 2024-05-03 11:21:56.000 124 21591.16 391.79 42679.36 88888.00 2024-05-03 11:21:57.000 124 21591.15 391.80 42679.35 88888.00 2024-05-03 11:21:58.000 124 21591.15 391.80 42679.32 88888.00 2024-05-03 11:21:59.000 124 21591.18 391.79 42679.31 88888.00 2024-05-03 11:22:00.000 124 21591.20 391.77 42679.32 47931.47 2024-05-03 11:22:01.000 124 21591.21 391.72 42679.33 88888.00 2024-05-03 11:22:02.000 124 21591.22 391.66 42679.32 88888.00 2024-05-03 11:22:03.000 124 21591.20 391.65 42679.28 88888.00 2024-05-03 11:22:04.000 124 21591.13 391.68 42679.23 88888.00 2024-05-03 11:22:05.000 124 21591.05 391.70 42679.20 47930.91 2024-05-03 11:22:06.000 124 21591.02 391.71 42679.19 88888.00 2024-05-03 11:22:07.000 124 21591.05 391.69 42679.21 88888.00 2024-05-03 11:22:08.000 124 21591.10 391.67 42679.23 88888.00 2024-05-03 11:22:09.000 124 21591.10 391.66 42679.25 88888.00 2024-05-03 11:22:10.000 124 21591.04 391.66 42679.25 47930.55 2024-05-03 11:22:11.000 124 21591.00 391.65 42679.28 88888.00 2024-05-03 11:22:12.000 124 21590.99 391.62 42679.29 88888.00 2024-05-03 11:22:13.000 124 21591.01 391.58 42679.29 88888.00 2024-05-03 11:22:14.000 124 21591.01 391.55 42679.28 88888.00 2024-05-03 11:22:15.000 124 21591.00 391.56 42679.26 47930.67 2024-05-03 11:22:16.000 124 21591.00 391.59 42679.23 88888.00 2024-05-03 11:22:17.000 124 21591.02 391.60 42679.21 88888.00 2024-05-03 11:22:18.000 124 21591.03 391.64 42679.23 88888.00 2024-05-03 11:22:19.000 124 21591.07 391.68 42679.23 88888.00 2024-05-03 11:22:20.000 124 21591.08 391.67 42679.21 47931.01 2024-05-03 11:22:21.000 124 21591.04 391.63 42679.18 88888.00 2024-05-03 11:22:22.000 124 21591.01 391.62 42679.19 88888.00 2024-05-03 11:22:23.000 124 21591.00 391.63 42679.21 88888.00 2024-05-03 11:22:24.000 124 21590.94 391.66 42679.26 88888.00 2024-05-03 11:22:25.000 124 21590.88 391.70 42679.31 47930.89 2024-05-03 11:22:26.000 124 21590.86 391.75 42679.32 88888.00 2024-05-03 11:22:27.000 124 21590.83 391.82 42679.32 88888.00 2024-05-03 11:22:28.000 124 21590.76 391.86 42679.31 88888.00 2024-05-03 11:22:29.000 124 21590.70 391.83 42679.32 88888.00 2024-05-03 11:22:30.000 124 21590.67 391.81 42679.35 47930.87 2024-05-03 11:22:31.000 124 21590.66 391.80 42679.38 88888.00 2024-05-03 11:22:32.000 124 21590.66 391.77 42679.37 88888.00 2024-05-03 11:22:33.000 124 21590.66 391.75 42679.33 88888.00 2024-05-03 11:22:34.000 124 21590.68 391.73 42679.29 88888.00 2024-05-03 11:22:35.000 124 21590.72 391.69 42679.28 47930.58 2024-05-03 11:22:36.000 124 21590.75 391.66 42679.28 88888.00 2024-05-03 11:22:37.000 124 21590.82 391.64 42679.23 88888.00 2024-05-03 11:22:38.000 124 21590.88 391.60 42679.15 88888.00 2024-05-03 11:22:39.000 124 21590.93 391.58 42679.14 88888.00 2024-05-03 11:22:40.000 124 21590.93 391.58 42679.16 47931.30 2024-05-03 11:22:41.000 124 21590.90 391.58 42679.19 88888.00 2024-05-03 11:22:42.000 124 21590.86 391.56 42679.18 88888.00 2024-05-03 11:22:43.000 124 21590.86 391.57 42679.16 88888.00 2024-05-03 11:22:44.000 124 21590.90 391.60 42679.15 88888.00 2024-05-03 11:22:45.000 124 21590.89 391.59 42679.15 47931.23 2024-05-03 11:22:46.000 124 21590.87 391.54 42679.16 88888.00 2024-05-03 11:22:47.000 124 21590.86 391.53 42679.16 88888.00 2024-05-03 11:22:48.000 124 21590.85 391.52 42679.19 88888.00 2024-05-03 11:22:49.000 124 21590.85 391.53 42679.25 88888.00 2024-05-03 11:22:50.000 124 21590.87 391.56 42679.27 47931.41 2024-05-03 11:22:51.000 124 21590.88 391.60 42679.19 88888.00 2024-05-03 11:22:52.000 124 21590.88 391.63 42679.11 88888.00 2024-05-03 11:22:53.000 124 21590.88 391.65 42679.11 88888.00 2024-05-03 11:22:54.000 124 21590.88 391.61 42679.16 88888.00 2024-05-03 11:22:55.000 124 21590.88 391.55 42679.15 47930.54 2024-05-03 11:22:56.000 124 21590.91 391.53 42679.13 88888.00 2024-05-03 11:22:57.000 124 21590.96 391.51 42679.14 88888.00 2024-05-03 11:22:58.000 124 21591.01 391.48 42679.19 88888.00 2024-05-03 11:22:59.000 124 21591.05 391.44 42679.21 88888.00 2024-05-03 11:23:00.000 124 21591.08 391.41 42679.19 47931.23 2024-05-03 11:23:01.000 124 21591.11 391.38 42679.17 88888.00 2024-05-03 11:23:02.000 124 21591.15 391.36 42679.13 88888.00 2024-05-03 11:23:03.000 124 21591.16 391.33 42679.12 88888.00 2024-05-03 11:23:04.000 124 21591.20 391.28 42679.16 88888.00 2024-05-03 11:23:05.000 124 21591.27 391.28 42679.17 47930.76 2024-05-03 11:23:06.000 124 21591.30 391.33 42679.14 88888.00 2024-05-03 11:23:07.000 124 21591.27 391.38 42679.14 88888.00 2024-05-03 11:23:08.000 124 21591.25 391.40 42679.16 88888.00 2024-05-03 11:23:09.000 124 21591.27 391.39 42679.12 88888.00 2024-05-03 11:23:10.000 124 21591.27 391.37 42679.05 47931.30 2024-05-03 11:23:11.000 124 21591.22 391.34 42679.03 88888.00 2024-05-03 11:23:12.000 124 21591.16 391.33 42679.05 88888.00 2024-05-03 11:23:13.000 124 21591.13 391.33 42679.09 88888.00 2024-05-03 11:23:14.000 124 21591.10 391.35 42679.12 88888.00 2024-05-03 11:23:15.000 124 21591.07 391.36 42679.12 47931.08 2024-05-03 11:23:16.000 124 21591.03 391.34 42679.09 88888.00 2024-05-03 11:23:17.000 124 21591.00 391.36 42679.09 88888.00 2024-05-03 11:23:18.000 124 21590.99 391.38 42679.08 88888.00 2024-05-03 11:23:19.000 124 21590.98 391.37 42679.04 88888.00 2024-05-03 11:23:20.000 124 21590.97 391.34 42679.02 47931.00 2024-05-03 11:23:21.000 124 21590.94 391.36 42679.05 88888.00 2024-05-03 11:23:22.000 124 21590.95 391.43 42679.11 88888.00 2024-05-03 11:23:23.000 124 21590.97 391.50 42679.13 88888.00 2024-05-03 11:23:24.000 124 21590.96 391.50 42679.10 88888.00 2024-05-03 11:23:25.000 124 21590.96 391.47 42679.06 47931.14 2024-05-03 11:23:26.000 124 21590.99 391.44 42679.04 88888.00 2024-05-03 11:23:27.000 124 21591.01 391.41 42679.05 88888.00 2024-05-03 11:23:28.000 124 21591.02 391.37 42679.06 88888.00 2024-05-03 11:23:29.000 124 21591.08 391.33 42679.04 88888.00 2024-05-03 11:23:30.000 124 21591.15 391.32 42679.04 47930.47 2024-05-03 11:23:31.000 124 21591.20 391.32 42679.04 88888.00 2024-05-03 11:23:32.000 124 21591.22 391.32 42679.01 88888.00 2024-05-03 11:23:33.000 124 21591.26 391.29 42678.98 88888.00 2024-05-03 11:23:34.000 124 21591.32 391.25 42678.97 88888.00 2024-05-03 11:23:35.000 124 21591.35 391.23 42678.96 47930.50 2024-05-03 11:23:36.000 124 21591.33 391.22 42678.94 88888.00 2024-05-03 11:23:37.000 124 21591.27 391.23 42678.91 88888.00 2024-05-03 11:23:38.000 124 21591.20 391.25 42678.90 88888.00 2024-05-03 11:23:39.000 124 21591.13 391.27 42678.93 88888.00 2024-05-03 11:23:40.000 124 21591.07 391.26 42678.95 47931.12 2024-05-03 11:23:41.000 124 21591.01 391.25 42678.97 88888.00 2024-05-03 11:23:42.000 124 21590.95 391.25 42678.97 88888.00 2024-05-03 11:23:43.000 124 21590.89 391.28 42678.94 88888.00 2024-05-03 11:23:44.000 124 21590.84 391.29 42678.91 88888.00 2024-05-03 11:23:45.000 124 21590.81 391.29 42678.92 47931.22 2024-05-03 11:23:46.000 124 21590.79 391.31 42678.97 88888.00 2024-05-03 11:23:47.000 124 21590.78 391.37 42679.03 88888.00 2024-05-03 11:23:48.000 124 21590.78 391.42 42679.03 88888.00 2024-05-03 11:23:49.000 124 21590.76 391.39 42679.01 88888.00 2024-05-03 11:23:50.000 124 21590.72 391.32 42678.98 47930.21 2024-05-03 11:23:51.000 124 21590.70 391.28 42678.96 88888.00 2024-05-03 11:23:52.000 124 21590.72 391.28 42678.96 88888.00 2024-05-03 11:23:53.000 124 21590.72 391.25 42678.98 88888.00 2024-05-03 11:23:54.000 124 21590.72 391.21 42678.98 88888.00 2024-05-03 11:23:55.000 124 21590.78 391.20 42678.94 47930.86 2024-05-03 11:23:56.000 124 21590.84 391.24 42678.91 88888.00 2024-05-03 11:23:57.000 124 21590.87 391.27 42678.93 88888.00 2024-05-03 11:23:58.000 124 21590.89 391.27 42678.98 88888.00 2024-05-03 11:23:59.000 124 21590.87 391.27 42679.01 88888.00 2024-05-03 11:24:00.000 124 21590.83 391.27 42678.98 99999.00 2024-05-03 11:24:01.000 124 21590.84 391.26 42678.98 99999.00 2024-05-03 11:24:02.000 124 21590.85 391.23 42679.01 99999.00 2024-05-03 11:24:03.000 124 21590.87 391.19 42679.02 99999.00 2024-05-03 11:24:04.000 124 21590.92 391.18 42679.00 99999.00 2024-05-03 11:24:05.000 124 21590.97 391.18 42679.00 47930.88 2024-05-03 11:24:06.000 124 21590.98 391.18 42679.02 88888.00 2024-05-03 11:24:07.000 124 21590.98 391.19 42679.02 88888.00 2024-05-03 11:24:08.000 124 21590.98 391.22 42679.02 88888.00 2024-05-03 11:24:09.000 124 21591.00 391.22 42679.02 88888.00 2024-05-03 11:24:10.000 124 21591.02 391.14 42679.01 47930.52 2024-05-03 11:24:11.000 124 21591.04 391.05 42679.02 88888.00 2024-05-03 11:24:12.000 124 21591.11 390.97 42679.03 88888.00 2024-05-03 11:24:13.000 124 21591.17 390.91 42679.00 88888.00 2024-05-03 11:24:14.000 124 21591.18 390.93 42678.96 88888.00 2024-05-03 11:24:15.000 124 21591.18 391.00 42678.96 47930.96 2024-05-03 11:24:16.000 124 21591.20 391.07 42678.96 88888.00 2024-05-03 11:24:17.000 124 21591.22 391.07 42678.94 88888.00 2024-05-03 11:24:18.000 124 21591.23 391.03 42678.93 88888.00 2024-05-03 11:24:19.000 124 21591.26 391.00 42678.95 88888.00 2024-05-03 11:24:20.000 124 21591.27 390.98 42678.95 47930.44 2024-05-03 11:24:21.000 124 21591.25 390.95 42678.93 88888.00 2024-05-03 11:24:22.000 124 21591.19 390.97 42678.91 88888.00 2024-05-03 11:24:23.000 124 21591.16 391.02 42678.94 88888.00 2024-05-03 11:24:24.000 124 21591.14 391.06 42678.96 88888.00 2024-05-03 11:24:25.000 124 21591.12 391.04 42678.99 47930.16 2024-05-03 11:24:26.000 124 21591.10 391.02 42679.03 88888.00 2024-05-03 11:24:27.000 124 21591.07 391.04 42679.02 88888.00 2024-05-03 11:24:28.000 124 21591.02 391.07 42678.99 88888.00 2024-05-03 11:24:29.000 124 21590.97 391.10 42678.99 88888.00 2024-05-03 11:24:30.000 124 21590.91 391.14 42679.01 47931.05 2024-05-03 11:24:31.000 124 21590.85 391.18 42679.02 88888.00 2024-05-03 11:24:32.000 124 21590.82 391.17 42679.03 88888.00 2024-05-03 11:24:33.000 124 21590.82 391.11 42679.02 88888.00 2024-05-03 11:24:34.000 124 21590.83 391.07 42678.99 88888.00 2024-05-03 11:24:35.000 124 21590.84 391.06 42678.94 47930.74 2024-05-03 11:24:36.000 124 21590.85 391.04 42678.94 88888.00 2024-05-03 11:24:37.000 124 21590.90 391.03 42678.96 88888.00 2024-05-03 11:24:38.000 124 21590.93 391.05 42678.97 88888.00 2024-05-03 11:24:39.000 124 21590.92 391.09 42678.95 88888.00 2024-05-03 11:24:40.000 124 21590.94 391.08 42678.97 47931.26 2024-05-03 11:24:41.000 124 21590.99 391.05 42679.01 88888.00 2024-05-03 11:24:42.000 124 21591.00 391.05 42679.02 88888.00 2024-05-03 11:24:43.000 124 21590.97 391.07 42679.00 88888.00 2024-05-03 11:24:44.000 124 21590.97 391.10 42678.98 88888.00 2024-05-03 11:24:45.000 124 21590.98 391.09 42678.98 47931.35 2024-05-03 11:24:46.000 124 21590.98 391.05 42678.99 88888.00 2024-05-03 11:24:47.000 124 21590.94 391.02 42678.99 88888.00 2024-05-03 11:24:48.000 124 21590.89 391.01 42678.98 88888.00 2024-05-03 11:24:49.000 124 21590.88 391.00 42678.98 88888.00 2024-05-03 11:24:50.000 124 21590.90 390.99 42679.01 47931.02 2024-05-03 11:24:51.000 124 21590.93 390.99 42679.04 88888.00 2024-05-03 11:24:52.000 124 21590.95 391.00 42679.05 88888.00 2024-05-03 11:24:53.000 124 21590.93 391.00 42679.01 88888.00 2024-05-03 11:24:54.000 124 21590.90 391.00 42678.96 88888.00 2024-05-03 11:24:55.000 124 21590.93 390.97 42678.94 47930.40 2024-05-03 11:24:56.000 124 21590.97 390.93 42678.94 88888.00 2024-05-03 11:24:57.000 124 21591.02 390.92 42678.95 88888.00 2024-05-03 11:24:58.000 124 21591.06 390.92 42678.96 88888.00 2024-05-03 11:24:59.000 124 21591.09 390.88 42678.94 88888.00 2024-05-03 11:25:00.000 124 21591.09 390.83 42678.92 47930.82 2024-05-03 11:25:01.000 124 21591.09 390.78 42678.90 88888.00 2024-05-03 11:25:02.000 124 21591.11 390.76 42678.89 88888.00 2024-05-03 11:25:03.000 124 21591.13 390.75 42678.86 88888.00 2024-05-03 11:25:04.000 124 21591.15 390.74 42678.84 88888.00 2024-05-03 11:25:05.000 124 21591.16 390.72 42678.85 47931.17 2024-05-03 11:25:06.000 124 21591.14 390.71 42678.86 88888.00 2024-05-03 11:25:07.000 124 21591.10 390.72 42678.87 88888.00 2024-05-03 11:25:08.000 124 21591.08 390.71 42678.88 88888.00 2024-05-03 11:25:09.000 124 21591.09 390.69 42678.85 88888.00 2024-05-03 11:25:10.000 124 21591.09 390.71 42678.83 47930.75 2024-05-03 11:25:11.000 124 21591.04 390.75 42678.83 88888.00 2024-05-03 11:25:12.000 124 21590.96 390.75 42678.84 88888.00 2024-05-03 11:25:13.000 124 21590.93 390.74 42678.85 88888.00 2024-05-03 11:25:14.000 124 21590.94 390.73 42678.85 88888.00 2024-05-03 11:25:15.000 124 21590.91 390.69 42678.86 47930.89 2024-05-03 11:25:16.000 124 21590.84 390.67 42678.88 88888.00 2024-05-03 11:25:17.000 124 21590.80 390.66 42678.88 88888.00 2024-05-03 11:25:18.000 124 21590.84 390.65 42678.86 88888.00 2024-05-03 11:25:19.000 124 21590.90 390.63 42678.83 88888.00 2024-05-03 11:25:20.000 124 21590.90 390.62 42678.79 47930.81 2024-05-03 11:25:21.000 124 21590.85 390.62 42678.77 88888.00 2024-05-03 11:25:22.000 124 21590.86 390.62 42678.76 88888.00 2024-05-03 11:25:23.000 124 21590.89 390.63 42678.73 88888.00 2024-05-03 11:25:24.000 124 21590.92 390.63 42678.71 88888.00 2024-05-03 11:25:25.000 124 21590.93 390.61 42678.71 47930.49 2024-05-03 11:25:26.000 124 21590.92 390.62 42678.72 88888.00 2024-05-03 11:25:27.000 124 21590.90 390.62 42678.73 88888.00 2024-05-03 11:25:28.000 124 21590.90 390.62 42678.74 88888.00 2024-05-03 11:25:29.000 124 21590.93 390.65 42678.76 88888.00 2024-05-03 11:25:30.000 124 21590.94 390.66 42678.78 47930.44 2024-05-03 11:25:31.000 124 21590.93 390.65 42678.78 88888.00 2024-05-03 11:25:32.000 124 21590.90 390.64 42678.77 88888.00 2024-05-03 11:25:33.000 124 21590.86 390.64 42678.78 88888.00 2024-05-03 11:25:34.000 124 21590.84 390.66 42678.79 88888.00 2024-05-03 11:25:35.000 124 21590.85 390.69 42678.82 47930.98 2024-05-03 11:25:36.000 124 21590.89 390.68 42678.84 88888.00 2024-05-03 11:25:37.000 124 21590.93 390.64 42678.82 88888.00 2024-05-03 11:25:38.000 124 21590.94 390.66 42678.79 88888.00 2024-05-03 11:25:39.000 124 21590.92 390.72 42678.81 88888.00 2024-05-03 11:25:40.000 124 21590.90 390.76 42678.82 47930.81 2024-05-03 11:25:41.000 124 21590.93 390.77 42678.82 88888.00 2024-05-03 11:25:42.000 124 21590.97 390.75 42678.83 88888.00 2024-05-03 11:25:43.000 124 21590.98 390.75 42678.83 88888.00 2024-05-03 11:25:44.000 124 21590.98 390.74 42678.83 88888.00 2024-05-03 11:25:45.000 124 21591.01 390.69 42678.83 47930.82 2024-05-03 11:25:46.000 124 21591.06 390.62 42678.82 88888.00 2024-05-03 11:25:47.000 124 21591.06 390.57 42678.83 88888.00 2024-05-03 11:25:48.000 124 21591.02 390.54 42678.83 88888.00 2024-05-03 11:25:49.000 124 21590.99 390.55 42678.83 88888.00 2024-05-03 11:25:50.000 124 21591.03 390.60 42678.80 47930.84 2024-05-03 11:25:51.000 124 21591.09 390.65 42678.77 88888.00 2024-05-03 11:25:52.000 124 21591.11 390.65 42678.76 88888.00 2024-05-03 11:25:53.000 124 21591.06 390.60 42678.78 88888.00 2024-05-03 11:25:54.000 124 21591.02 390.57 42678.79 88888.00 2024-05-03 11:25:55.000 124 21591.00 390.57 42678.81 47930.80 2024-05-03 11:25:56.000 124 21591.01 390.59 42678.82 88888.00 2024-05-03 11:25:57.000 124 21591.03 390.58 42678.82 88888.00 2024-05-03 11:25:58.000 124 21591.05 390.55 42678.83 88888.00 2024-05-03 11:25:59.000 124 21591.06 390.49 42678.84 88888.00 2024-05-03 11:26:00.000 124 21591.04 390.42 42678.82 47930.20 2024-05-03 11:26:01.000 124 21591.00 390.39 42678.77 88888.00 2024-05-03 11:26:02.000 124 21590.96 390.41 42678.75 88888.00 2024-05-03 11:26:03.000 124 21590.98 390.47 42678.77 88888.00 2024-05-03 11:26:04.000 124 21591.06 390.49 42678.80 88888.00 2024-05-03 11:26:05.000 124 21591.08 390.46 42678.83 47930.80 2024-05-03 11:26:06.000 124 21591.08 390.44 42678.82 88888.00 2024-05-03 11:26:07.000 124 21591.08 390.46 42678.77 88888.00 2024-05-03 11:26:08.000 124 21591.08 390.49 42678.76 88888.00 2024-05-03 11:26:09.000 124 21591.06 390.49 42678.77 88888.00 2024-05-03 11:26:10.000 124 21591.03 390.49 42678.75 47930.18 2024-05-03 11:26:11.000 124 21591.04 390.50 42678.73 88888.00 2024-05-03 11:26:12.000 124 21591.04 390.50 42678.71 88888.00 2024-05-03 11:26:13.000 124 21590.99 390.46 42678.69 88888.00 2024-05-03 11:26:14.000 124 21590.93 390.43 42678.66 88888.00 2024-05-03 11:26:15.000 124 21590.88 390.45 42678.65 47929.92 2024-05-03 11:26:16.000 124 21590.85 390.49 42678.66 88888.00 2024-05-03 11:26:17.000 124 21590.84 390.48 42678.66 88888.00 2024-05-03 11:26:18.000 124 21590.83 390.43 42678.66 88888.00 2024-05-03 11:26:19.000 124 21590.83 390.42 42678.68 88888.00 2024-05-03 11:26:20.000 124 21590.85 390.47 42678.71 47930.54 2024-05-03 11:26:21.000 124 21590.86 390.53 42678.70 88888.00 2024-05-03 11:26:22.000 124 21590.87 390.57 42678.68 88888.00 2024-05-03 11:26:23.000 124 21590.85 390.53 42678.67 88888.00 2024-05-03 11:26:24.000 124 21590.81 390.47 42678.66 88888.00 2024-05-03 11:26:25.000 124 21590.81 390.45 42678.66 47931.16 2024-05-03 11:26:26.000 124 21590.85 390.47 42678.68 88888.00 2024-05-03 11:26:27.000 124 21590.89 390.48 42678.71 88888.00 2024-05-03 11:26:28.000 124 21590.94 390.46 42678.71 88888.00 2024-05-03 11:26:29.000 124 21591.00 390.40 42678.66 88888.00 2024-05-03 11:26:30.000 124 21591.06 390.35 42678.62 47930.14 2024-05-03 11:26:31.000 124 21591.07 390.36 42678.64 88888.00 2024-05-03 11:26:32.000 124 21591.08 390.37 42678.64 88888.00 2024-05-03 11:26:33.000 124 21591.08 390.35 42678.61 88888.00 2024-05-03 11:26:34.000 124 21591.06 390.32 42678.61 88888.00 2024-05-03 11:26:35.000 124 21591.04 390.33 42678.63 47930.19 2024-05-03 11:26:36.000 124 21591.08 390.38 42678.67 88888.00 2024-05-03 11:26:37.000 124 21591.11 390.42 42678.71 88888.00 2024-05-03 11:26:38.000 124 21591.13 390.41 42678.71 88888.00 2024-05-03 11:26:39.000 124 21591.13 390.36 42678.65 88888.00 2024-05-03 11:26:40.000 124 21591.13 390.31 42678.62 47930.76 2024-05-03 11:26:41.000 124 21591.13 390.33 42678.62 88888.00 2024-05-03 11:26:42.000 124 21591.13 390.37 42678.62 88888.00 2024-05-03 11:26:43.000 124 21591.13 390.37 42678.61 88888.00 2024-05-03 11:26:44.000 124 21591.14 390.38 42678.64 88888.00 2024-05-03 11:26:45.000 124 21591.16 390.42 42678.66 47930.10 2024-05-03 11:26:46.000 124 21591.17 390.41 42678.62 88888.00 2024-05-03 11:26:47.000 124 21591.17 390.35 42678.57 88888.00 2024-05-03 11:26:48.000 124 21591.15 390.29 42678.54 88888.00 2024-05-03 11:26:49.000 124 21591.15 390.28 42678.54 88888.00 2024-05-03 11:26:50.000 124 21591.16 390.31 42678.53 47929.95 2024-05-03 11:26:51.000 124 21591.15 390.34 42678.52 88888.00 2024-05-03 11:26:52.000 124 21591.10 390.33 42678.54 88888.00 2024-05-03 11:26:53.000 124 21591.06 390.31 42678.56 88888.00 2024-05-03 11:26:54.000 124 21591.06 390.30 42678.55 88888.00 2024-05-03 11:26:55.000 124 21591.09 390.31 42678.53 47930.16 2024-05-03 11:26:56.000 124 21591.13 390.34 42678.51 88888.00 2024-05-03 11:26:57.000 124 21591.13 390.30 42678.49 88888.00 2024-05-03 11:26:58.000 124 21591.11 390.25 42678.48 88888.00 2024-05-03 11:26:59.000 124 21591.14 390.24 42678.48 88888.00 2024-05-03 11:27:00.000 124 21591.17 390.26 42678.46 47930.68 2024-05-03 11:27:01.000 124 21591.18 390.23 42678.44 88888.00 2024-05-03 11:27:02.000 124 21591.18 390.17 42678.43 88888.00 2024-05-03 11:27:03.000 124 21591.21 390.19 42678.47 88888.00 2024-05-03 11:27:04.000 124 21591.23 390.23 42678.54 88888.00 2024-05-03 11:27:05.000 124 21591.22 390.19 42678.58 47930.75 2024-05-03 11:27:06.000 124 21591.20 390.12 42678.61 88888.00 2024-05-03 11:27:07.000 124 21591.18 390.08 42678.61 88888.00 2024-05-03 11:27:08.000 124 21591.16 390.10 42678.60 88888.00 2024-05-03 11:27:09.000 124 21591.11 390.13 42678.59 88888.00 2024-05-03 11:27:10.000 124 21591.09 390.15 42678.59 47930.12 2024-05-03 11:27:11.000 124 21591.11 390.15 42678.60 88888.00 2024-05-03 11:27:12.000 124 21591.11 390.14 42678.59 88888.00 2024-05-03 11:27:13.000 124 21591.09 390.13 42678.55 88888.00 2024-05-03 11:27:14.000 124 21591.11 390.11 42678.52 88888.00 2024-05-03 11:27:15.000 124 21591.17 390.10 42678.50 47929.87 2024-05-03 11:27:16.000 124 21591.20 390.07 42678.51 88888.00 2024-05-03 11:27:17.000 124 21591.20 390.03 42678.54 88888.00 2024-05-03 11:27:18.000 124 21591.22 390.00 42678.54 88888.00 2024-05-03 11:27:19.000 124 21591.26 389.98 42678.52 88888.00 2024-05-03 11:27:20.000 124 21591.28 389.95 42678.49 47930.04 2024-05-03 11:27:21.000 124 21591.29 389.91 42678.49 88888.00 2024-05-03 11:27:22.000 124 21591.33 389.91 42678.50 88888.00 2024-05-03 11:27:23.000 124 21591.38 389.93 42678.47 88888.00 2024-05-03 11:27:24.000 124 21591.38 389.95 42678.44 88888.00 2024-05-03 11:27:25.000 124 21591.34 389.93 42678.43 47931.00 2024-05-03 11:27:26.000 124 21591.30 389.89 42678.44 88888.00 2024-05-03 11:27:27.000 124 21591.27 389.89 42678.46 88888.00 2024-05-03 11:27:28.000 124 21591.28 389.91 42678.49 88888.00 2024-05-03 11:27:29.000 124 21591.30 389.93 42678.50 88888.00 2024-05-03 11:27:30.000 124 21591.30 389.91 42678.48 47930.62 2024-05-03 11:27:31.000 124 21591.26 389.89 42678.44 88888.00 2024-05-03 11:27:32.000 124 21591.20 389.92 42678.40 88888.00 2024-05-03 11:27:33.000 124 21591.19 389.96 42678.41 88888.00 2024-05-03 11:27:34.000 124 21591.17 389.97 42678.46 88888.00 2024-05-03 11:27:35.000 124 21591.16 389.94 42678.50 47929.87 2024-05-03 11:27:36.000 124 21591.16 389.91 42678.50 88888.00 2024-05-03 11:27:37.000 124 21591.15 389.90 42678.46 88888.00 2024-05-03 11:27:38.000 124 21591.11 389.91 42678.43 88888.00 2024-05-03 11:27:39.000 124 21591.08 389.94 42678.40 88888.00 2024-05-03 11:27:40.000 124 21591.08 389.99 42678.36 47930.45 2024-05-03 11:27:41.000 124 21591.09 390.00 42678.35 88888.00 2024-05-03 11:27:42.000 124 21591.10 389.93 42678.37 88888.00 2024-05-03 11:27:43.000 124 21591.12 389.85 42678.37 88888.00 2024-05-03 11:27:44.000 124 21591.16 389.82 42678.36 88888.00 2024-05-03 11:27:45.000 124 21591.24 389.84 42678.38 47929.98 2024-05-03 11:27:46.000 124 21591.28 389.82 42678.39 88888.00 2024-05-03 11:27:47.000 124 21591.29 389.82 42678.37 88888.00 2024-05-03 11:27:48.000 124 21591.32 389.84 42678.34 88888.00 2024-05-03 11:27:49.000 124 21591.33 389.84 42678.33 88888.00 2024-05-03 11:27:50.000 124 21591.31 389.83 42678.32 47929.99 2024-05-03 11:27:51.000 124 21591.34 389.85 42678.32 88888.00 2024-05-03 11:27:52.000 124 21591.38 389.86 42678.32 88888.00 2024-05-03 11:27:53.000 124 21591.43 389.84 42678.29 88888.00 2024-05-03 11:27:54.000 124 21591.45 389.82 42678.28 88888.00 2024-05-03 11:27:55.000 124 21591.44 389.83 42678.30 47930.05 2024-05-03 11:27:56.000 124 21591.41 389.86 42678.33 88888.00 2024-05-03 11:27:57.000 124 21591.35 389.88 42678.34 88888.00 2024-05-03 11:27:58.000 124 21591.35 389.89 42678.33 88888.00 2024-05-03 11:27:59.000 124 21591.39 389.91 42678.34 88888.00 2024-05-03 11:28:00.000 124 21591.38 389.93 42678.38 47930.67 2024-05-03 11:28:01.000 124 21591.31 389.92 42678.41 88888.00 2024-05-03 11:28:02.000 124 21591.26 389.88 42678.41 88888.00 2024-05-03 11:28:03.000 124 21591.24 389.85 42678.39 88888.00 2024-05-03 11:28:04.000 124 21591.23 389.84 42678.34 88888.00 2024-05-03 11:28:05.000 124 21591.24 389.86 42678.31 47930.23 2024-05-03 11:28:06.000 124 21591.25 389.90 42678.31 88888.00 2024-05-03 11:28:07.000 124 21591.26 389.93 42678.33 88888.00 2024-05-03 11:28:08.000 124 21591.26 389.93 42678.32 88888.00 2024-05-03 11:28:09.000 124 21591.24 389.89 42678.29 88888.00 2024-05-03 11:28:10.000 124 21591.20 389.85 42678.26 47930.62 2024-05-03 11:28:11.000 124 21591.19 389.85 42678.29 88888.00 2024-05-03 11:28:12.000 124 21591.18 389.84 42678.37 88888.00 2024-05-03 11:28:13.000 124 21591.18 389.83 42678.41 88888.00 2024-05-03 11:28:14.000 124 21591.19 389.82 42678.41 88888.00 2024-05-03 11:28:15.000 124 21591.20 389.82 42678.39 47930.65 2024-05-03 11:28:16.000 124 21591.20 389.82 42678.39 88888.00 2024-05-03 11:28:17.000 124 21591.20 389.83 42678.39 88888.00 2024-05-03 11:28:18.000 124 21591.21 389.83 42678.41 88888.00 2024-05-03 11:28:19.000 124 21591.23 389.79 42678.41 88888.00 2024-05-03 11:28:20.000 124 21591.21 389.74 42678.38 47929.63 2024-05-03 11:28:21.000 124 21591.16 389.72 42678.36 88888.00 2024-05-03 11:28:22.000 124 21591.12 389.74 42678.35 88888.00 2024-05-03 11:28:23.000 124 21591.11 389.76 42678.34 88888.00 2024-05-03 11:28:24.000 124 21591.10 389.76 42678.32 88888.00 2024-05-03 11:28:25.000 124 21591.06 389.73 42678.28 47929.76 2024-05-03 11:28:26.000 124 21591.03 389.70 42678.25 88888.00 2024-05-03 11:28:27.000 124 21591.01 389.68 42678.22 88888.00 2024-05-03 11:28:28.000 124 21591.02 389.68 42678.22 88888.00 2024-05-03 11:28:29.000 124 21591.04 389.69 42678.25 88888.00 2024-05-03 11:28:30.000 124 21591.04 389.70 42678.28 47930.03 2024-05-03 11:28:31.000 124 21591.04 389.72 42678.31 88888.00 2024-05-03 11:28:32.000 124 21591.01 389.71 42678.32 88888.00 2024-05-03 11:28:33.000 124 21590.98 389.66 42678.28 88888.00 2024-05-03 11:28:34.000 124 21591.00 389.61 42678.22 88888.00 2024-05-03 11:28:35.000 124 21591.02 389.56 42678.20 47930.34 2024-05-03 11:28:36.000 124 21591.03 389.52 42678.21 88888.00 2024-05-03 11:28:37.000 124 21591.08 389.53 42678.24 88888.00 2024-05-03 11:28:38.000 124 21591.15 389.57 42678.25 88888.00 2024-05-03 11:28:39.000 124 21591.20 389.60 42678.27 88888.00 2024-05-03 11:28:40.000 124 21591.24 389.59 42678.30 47929.95 2024-05-03 11:28:41.000 124 21591.30 389.59 42678.31 88888.00 2024-05-03 11:28:42.000 124 21591.33 389.62 42678.29 88888.00 2024-05-03 11:28:43.000 124 21591.34 389.64 42678.23 88888.00 2024-05-03 11:28:44.000 124 21591.35 389.63 42678.18 88888.00 2024-05-03 11:28:45.000 124 21591.39 389.60 42678.18 47929.67 2024-05-03 11:28:46.000 124 21591.44 389.58 42678.21 88888.00 2024-05-03 11:28:47.000 124 21591.45 389.59 42678.20 88888.00 2024-05-03 11:28:48.000 124 21591.42 389.60 42678.18 88888.00 2024-05-03 11:28:49.000 124 21591.40 389.60 42678.19 88888.00 2024-05-03 11:28:50.000 124 21591.40 389.58 42678.22 47929.91 2024-05-03 11:28:51.000 124 21591.41 389.57 42678.24 88888.00 2024-05-03 11:28:52.000 124 21591.37 389.59 42678.25 88888.00 2024-05-03 11:28:53.000 124 21591.28 389.60 42678.27 88888.00 2024-05-03 11:28:54.000 124 21591.23 389.61 42678.30 88888.00 2024-05-03 11:28:55.000 124 21591.22 389.59 42678.29 47929.88 2024-05-03 11:28:56.000 124 21591.21 389.56 42678.25 88888.00 2024-05-03 11:28:57.000 124 21591.22 389.55 42678.21 88888.00 2024-05-03 11:28:58.000 124 21591.25 389.58 42678.19 88888.00 2024-05-03 11:28:59.000 124 21591.25 389.61 42678.22 88888.00 2024-05-03 11:29:00.000 124 21591.24 389.60 42678.27 47930.45 2024-05-03 11:29:01.000 124 21591.28 389.59 42678.28 88888.00 2024-05-03 11:29:02.000 124 21591.32 389.57 42678.26 88888.00 2024-05-03 11:29:03.000 124 21591.31 389.56 42678.26 88888.00 2024-05-03 11:29:04.000 124 21591.33 389.53 42678.26 88888.00 2024-05-03 11:29:05.000 124 21591.42 389.49 42678.27 99999.00 2024-05-03 11:29:06.000 124 21591.51 389.47 42678.27 99999.00 2024-05-03 11:29:07.000 124 21591.51 389.50 42678.25 99999.00 2024-05-03 11:29:08.000 124 21591.51 389.56 42678.24 99999.00 2024-05-03 11:29:09.000 124 21591.56 389.62 42678.28 99999.00 2024-05-03 11:29:10.000 124 21591.61 389.70 42678.33 47929.77 2024-05-03 11:29:11.000 124 21591.63 389.74 42678.34 88888.00 2024-05-03 11:29:12.000 124 21591.64 389.66 42678.30 88888.00 2024-05-03 11:29:13.000 124 21591.62 389.55 42678.24 88888.00 2024-05-03 11:29:14.000 124 21591.60 389.52 42678.23 88888.00 2024-05-03 11:29:15.000 124 21591.61 389.54 42678.24 47929.76 2024-05-03 11:29:16.000 124 21591.63 389.53 42678.23 88888.00 2024-05-03 11:29:17.000 124 21591.61 389.50 42678.22 88888.00 2024-05-03 11:29:18.000 124 21591.57 389.48 42678.20 88888.00 2024-05-03 11:29:19.000 124 21591.56 389.46 42678.20 88888.00 2024-05-03 11:29:20.000 124 21591.54 389.45 42678.23 47929.71 2024-05-03 11:29:21.000 124 21591.46 389.46 42678.27 88888.00 2024-05-03 11:29:22.000 124 21591.41 389.48 42678.27 88888.00 2024-05-03 11:29:23.000 124 21591.42 389.46 42678.21 88888.00 2024-05-03 11:29:24.000 124 21591.42 389.44 42678.14 88888.00 2024-05-03 11:29:25.000 124 21591.40 389.42 42678.13 47929.93 2024-05-03 11:29:26.000 124 21591.40 389.37 42678.15 88888.00 2024-05-03 11:29:27.000 124 21591.45 389.33 42678.15 88888.00 2024-05-03 11:29:28.000 124 21591.45 389.32 42678.13 88888.00 2024-05-03 11:29:29.000 124 21591.39 389.35 42678.11 88888.00 2024-05-03 11:29:30.000 124 21591.34 389.39 42678.10 47929.91 2024-05-03 11:29:31.000 124 21591.31 389.38 42678.11 88888.00 2024-05-03 11:29:32.000 124 21591.27 389.38 42678.12 88888.00 2024-05-03 11:29:33.000 124 21591.23 389.43 42678.11 88888.00 2024-05-03 11:29:34.000 124 21591.20 389.47 42678.09 88888.00 2024-05-03 11:29:35.000 124 21591.19 389.45 42678.09 47929.70 2024-05-03 11:29:36.000 124 21591.16 389.40 42678.10 88888.00 2024-05-03 11:29:37.000 124 21591.12 389.39 42678.09 88888.00 2024-05-03 11:29:38.000 124 21591.09 389.39 42678.10 88888.00 2024-05-03 11:29:39.000 124 21591.05 389.40 42678.13 88888.00 2024-05-03 11:29:40.000 124 21591.01 389.41 42678.14 47930.22 2024-05-03 11:29:41.000 124 21590.98 389.43 42678.11 88888.00 2024-05-03 11:29:42.000 124 21590.98 389.43 42678.12 88888.00 2024-05-03 11:29:43.000 124 21591.01 389.42 42678.16 88888.00 2024-05-03 11:29:44.000 124 21591.05 389.42 42678.19 88888.00 2024-05-03 11:29:45.000 124 21591.07 389.43 42678.18 47930.50 2024-05-03 11:29:46.000 124 21591.08 389.43 42678.17 88888.00 2024-05-03 11:29:47.000 124 21591.12 389.38 42678.16 88888.00 2024-05-03 11:29:48.000 124 21591.14 389.32 42678.14 88888.00 2024-05-03 11:29:49.000 124 21591.16 389.32 42678.13 88888.00 2024-05-03 11:29:50.000 124 21591.23 389.34 42678.14 47930.12 2024-05-03 11:29:51.000 124 21591.28 389.34 42678.14 88888.00 2024-05-03 11:29:52.000 124 21591.31 389.34 42678.13 88888.00 2024-05-03 11:29:53.000 124 21591.33 389.37 42678.15 88888.00 2024-05-03 11:29:54.000 124 21591.36 389.40 42678.17 88888.00 2024-05-03 11:29:55.000 124 21591.40 389.39 42678.16 47930.46 2024-05-03 11:29:56.000 124 21591.44 389.36 42678.12 88888.00 2024-05-03 11:29:57.000 124 21591.44 389.32 42678.10 88888.00 2024-05-03 11:29:58.000 124 21591.41 389.28 42678.12 88888.00 2024-05-03 11:29:59.000 124 21591.37 389.26 42678.12 88888.00 2024-05-03 11:30:00.000 124 21591.37 389.26 42678.10 47930.26 2024-05-03 11:30:01.000 124 21591.33 389.23 42678.07 88888.00 2024-05-03 11:30:02.000 124 21591.28 389.25 42678.09 88888.00 2024-05-03 11:30:03.000 124 21591.28 389.32 42678.11 88888.00 2024-05-03 11:30:04.000 124 21591.33 389.38 42678.09 88888.00 2024-05-03 11:30:05.000 124 21591.36 389.42 42678.06 47929.81 2024-05-03 11:30:06.000 124 21591.40 389.46 42678.07 88888.00 2024-05-03 11:30:07.000 124 21591.44 389.45 42678.09 88888.00 2024-05-03 11:30:08.000 124 21591.47 389.40 42678.06 88888.00 2024-05-03 11:30:09.000 124 21591.50 389.37 42678.03 88888.00 2024-05-03 11:30:10.000 124 21591.55 389.37 42678.05 47930.43 2024-05-03 11:30:11.000 124 21591.60 389.32 42678.06 88888.00 2024-05-03 11:30:12.000 124 21591.64 389.26 42678.07 88888.00 2024-05-03 11:30:13.000 124 21591.66 389.22 42678.09 88888.00 2024-05-03 11:30:14.000 124 21591.69 389.19 42678.09 88888.00 2024-05-03 11:30:15.000 124 21591.71 389.19 42678.07 47930.21 2024-05-03 11:30:16.000 124 21591.73 389.19 42678.04 88888.00 2024-05-03 11:30:17.000 124 21591.77 389.18 42678.03 88888.00 2024-05-03 11:30:18.000 124 21591.84 389.17 42678.01 88888.00 2024-05-03 11:30:19.000 124 21591.87 389.16 42677.97 88888.00 2024-05-03 11:30:20.000 124 21591.88 389.16 42677.93 47930.48 2024-05-03 11:30:21.000 124 21591.90 389.15 42677.91 88888.00 2024-05-03 11:30:22.000 124 21591.92 389.16 42677.90 88888.00 2024-05-03 11:30:23.000 124 21591.95 389.19 42677.90 88888.00 2024-05-03 11:30:24.000 124 21591.98 389.19 42677.93 88888.00 2024-05-03 11:30:25.000 124 21591.98 389.14 42677.98 47930.48 2024-05-03 11:30:26.000 124 21591.94 389.06 42678.00 88888.00 2024-05-03 11:30:27.000 124 21591.88 389.02 42677.99 88888.00 2024-05-03 11:30:28.000 124 21591.81 389.03 42677.95 88888.00 2024-05-03 11:30:29.000 124 21591.77 389.00 42677.89 88888.00 2024-05-03 11:30:30.000 124 21591.72 388.94 42677.88 47929.71 2024-05-03 11:30:31.000 124 21591.68 388.96 42677.92 88888.00 2024-05-03 11:30:32.000 124 21591.65 389.06 42677.95 88888.00 2024-05-03 11:30:33.000 124 21591.60 389.10 42677.98 88888.00 2024-05-03 11:30:34.000 124 21591.54 389.04 42678.00 88888.00 2024-05-03 11:30:35.000 124 21591.52 388.95 42677.96 47930.28 2024-05-03 11:30:36.000 124 21591.47 388.94 42677.91 88888.00 2024-05-03 11:30:37.000 124 21591.38 388.99 42677.92 88888.00 2024-05-03 11:30:38.000 124 21591.31 389.02 42677.95 88888.00 2024-05-03 11:30:39.000 124 21591.31 389.03 42677.94 88888.00 2024-05-03 11:30:40.000 124 21591.32 389.05 42677.91 47929.09 2024-05-03 11:30:41.000 124 21591.31 389.04 42677.89 88888.00 2024-05-03 11:30:42.000 124 21591.29 389.03 42677.86 88888.00 2024-05-03 11:30:43.000 124 21591.25 389.04 42677.82 88888.00 2024-05-03 11:30:44.000 124 21591.21 389.03 42677.82 88888.00 2024-05-03 11:30:45.000 124 21591.19 389.04 42677.86 47929.52 2024-05-03 11:30:46.000 124 21591.19 389.07 42677.88 88888.00 2024-05-03 11:30:47.000 124 21591.18 389.06 42677.85 88888.00 2024-05-03 11:30:48.000 124 21591.19 389.04 42677.82 88888.00 2024-05-03 11:30:49.000 124 21591.22 389.04 42677.84 88888.00 2024-05-03 11:30:50.000 124 21591.24 389.05 42677.89 47930.07 2024-05-03 11:30:51.000 124 21591.26 389.08 42677.93 88888.00 2024-05-03 11:30:52.000 124 21591.26 389.10 42677.91 88888.00 2024-05-03 11:30:53.000 124 21591.24 389.12 42677.91 88888.00 2024-05-03 11:30:54.000 124 21591.25 389.17 42677.93 88888.00 2024-05-03 11:30:55.000 124 21591.29 389.20 42677.93 47929.68 2024-05-03 11:30:56.000 124 21591.35 389.18 42677.90 88888.00 2024-05-03 11:30:57.000 124 21591.38 389.13 42677.89 88888.00 2024-05-03 11:30:58.000 124 21591.40 389.10 42677.90 88888.00 2024-05-03 11:30:59.000 124 21591.44 389.09 42677.92 88888.00 2024-05-03 11:31:00.000 124 21591.48 389.10 42677.94 47930.37 2024-05-03 11:31:01.000 124 21591.52 389.11 42677.95 88888.00 2024-05-03 11:31:02.000 124 21591.57 389.10 42677.95 88888.00 2024-05-03 11:31:03.000 124 21591.61 389.05 42677.93 88888.00 2024-05-03 11:31:04.000 124 21591.62 389.00 42677.93 88888.00 2024-05-03 11:31:05.000 124 21591.64 388.96 42677.95 47930.38 2024-05-03 11:31:06.000 124 21591.65 388.93 42677.93 88888.00 2024-05-03 11:31:07.000 124 21591.67 388.93 42677.88 88888.00 2024-05-03 11:31:08.000 124 21591.68 388.96 42677.87 88888.00 2024-05-03 11:31:09.000 124 21591.69 389.00 42677.90 88888.00 2024-05-03 11:31:10.000 124 21591.72 389.03 42677.94 47929.82 2024-05-03 11:31:11.000 124 21591.76 389.00 42677.94 88888.00 2024-05-03 11:31:12.000 124 21591.73 388.91 42677.94 88888.00 2024-05-03 11:31:13.000 124 21591.65 388.87 42677.92 88888.00 2024-05-03 11:31:14.000 124 21591.63 388.88 42677.93 88888.00 2024-05-03 11:31:15.000 124 21591.65 388.88 42677.93 47929.79 2024-05-03 11:31:16.000 124 21591.64 388.89 42677.91 88888.00 2024-05-03 11:31:17.000 124 21591.63 388.92 42677.87 88888.00 2024-05-03 11:31:18.000 124 21591.65 388.96 42677.83 88888.00 2024-05-03 11:31:19.000 124 21591.66 388.96 42677.82 88888.00 2024-05-03 11:31:20.000 124 21591.64 388.90 42677.82 99999.00 2024-05-03 11:31:21.000 124 21591.59 388.82 42677.81 99999.00 2024-05-03 11:31:22.000 124 21591.55 388.78 42677.82 99999.00 2024-05-03 11:31:23.000 124 21591.55 388.81 42677.82 99999.00 2024-05-03 11:31:24.000 124 21591.58 388.82 42677.82 99999.00 2024-05-03 11:31:25.000 124 21591.60 388.79 42677.77 47929.24 2024-05-03 11:31:26.000 124 21591.67 388.77 42677.69 88888.00 2024-05-03 11:31:27.000 124 21591.77 388.77 42677.67 88888.00 2024-05-03 11:31:28.000 124 21591.81 388.75 42677.67 88888.00 2024-05-03 11:31:29.000 124 21591.77 388.70 42677.66 88888.00 2024-05-03 11:31:30.000 124 21591.77 388.65 42677.64 47929.98 2024-05-03 11:31:31.000 124 21591.79 388.62 42677.68 88888.00 2024-05-03 11:31:32.000 124 21591.81 388.62 42677.71 88888.00 2024-05-03 11:31:33.000 124 21591.81 388.65 42677.69 88888.00 2024-05-03 11:31:34.000 124 21591.78 388.64 42677.69 88888.00 2024-05-03 11:31:35.000 124 21591.77 388.63 42677.72 47929.60 2024-05-03 11:31:36.000 124 21591.81 388.65 42677.72 88888.00 2024-05-03 11:31:37.000 124 21591.83 388.67 42677.69 88888.00 2024-05-03 11:31:38.000 124 21591.81 388.70 42677.71 88888.00 2024-05-03 11:31:39.000 124 21591.78 388.71 42677.76 88888.00 2024-05-03 11:31:40.000 124 21591.78 388.73 42677.77 47930.15 2024-05-03 11:31:41.000 124 21591.79 388.74 42677.70 88888.00 2024-05-03 11:31:42.000 124 21591.79 388.72 42677.64 88888.00 2024-05-03 11:31:43.000 124 21591.81 388.70 42677.63 88888.00 2024-05-03 11:31:44.000 124 21591.80 388.67 42677.63 88888.00 2024-05-03 11:31:45.000 124 21591.73 388.62 42677.63 47929.60 2024-05-03 11:31:46.000 124 21591.68 388.61 42677.62 88888.00 2024-05-03 11:31:47.000 124 21591.67 388.65 42677.60 88888.00 2024-05-03 11:31:48.000 124 21591.69 388.69 42677.56 88888.00 2024-05-03 11:31:49.000 124 21591.75 388.71 42677.52 88888.00 2024-05-03 11:31:50.000 124 21591.80 388.68 42677.50 47930.10 2024-05-03 11:31:51.000 124 21591.83 388.64 42677.51 88888.00 2024-05-03 11:31:52.000 124 21591.85 388.64 42677.54 88888.00 2024-05-03 11:31:53.000 124 21591.85 388.66 42677.57 88888.00 2024-05-03 11:31:54.000 124 21591.87 388.66 42677.57 88888.00 2024-05-03 11:31:55.000 124 21591.94 388.66 42677.56 47929.46 2024-05-03 11:31:56.000 124 21591.96 388.65 42677.55 88888.00 2024-05-03 11:31:57.000 124 21591.94 388.64 42677.56 88888.00 2024-05-03 11:31:58.000 124 21591.92 388.62 42677.57 88888.00 2024-05-03 11:31:59.000 124 21591.88 388.61 42677.59 88888.00 2024-05-03 11:32:00.000 124 21591.83 388.61 42677.60 47929.38 2024-05-03 11:32:01.000 124 21591.80 388.62 42677.60 88888.00 2024-05-03 11:32:02.000 124 21591.74 388.62 42677.61 88888.00 2024-05-03 11:32:03.000 124 21591.67 388.60 42677.64 88888.00 2024-05-03 11:32:04.000 124 21591.65 388.57 42677.63 88888.00 2024-05-03 11:32:05.000 124 21591.65 388.57 42677.61 47929.99 2024-05-03 11:32:06.000 124 21591.61 388.59 42677.57 88888.00 2024-05-03 11:32:07.000 124 21591.57 388.61 42677.54 88888.00 2024-05-03 11:32:08.000 124 21591.59 388.60 42677.55 88888.00 2024-05-03 11:32:09.000 124 21591.57 388.57 42677.56 88888.00 2024-05-03 11:32:10.000 124 21591.51 388.54 42677.56 47929.18 2024-05-03 11:32:11.000 124 21591.52 388.52 42677.54 88888.00 2024-05-03 11:32:12.000 124 21591.60 388.53 42677.50 88888.00 2024-05-03 11:32:13.000 124 21591.68 388.55 42677.45 88888.00 2024-05-03 11:32:14.000 124 21591.68 388.55 42677.45 88888.00 2024-05-03 11:32:15.000 124 21591.67 388.53 42677.48 99999.00 2024-05-03 11:32:16.000 124 21591.69 388.55 42677.50 99999.00 2024-05-03 11:32:17.000 124 21591.72 388.58 42677.50 99999.00 2024-05-03 11:32:18.000 124 21591.75 388.57 42677.48 99999.00 2024-05-03 11:32:19.000 124 21591.73 388.54 42677.47 99999.00 2024-05-03 11:32:20.000 124 21591.69 388.51 42677.47 47929.96 2024-05-03 11:32:21.000 124 21591.66 388.47 42677.47 88888.00 2024-05-03 11:32:22.000 124 21591.65 388.44 42677.50 88888.00 2024-05-03 11:32:23.000 124 21591.64 388.45 42677.52 88888.00 2024-05-03 11:32:24.000 124 21591.61 388.49 42677.54 88888.00 2024-05-03 11:32:25.000 124 21591.59 388.54 42677.54 47929.15 2024-05-03 11:32:26.000 124 21591.58 388.58 42677.51 88888.00 2024-05-03 11:32:27.000 124 21591.57 388.58 42677.48 88888.00 2024-05-03 11:32:28.000 124 21591.56 388.53 42677.47 88888.00 2024-05-03 11:32:29.000 124 21591.56 388.50 42677.48 88888.00 2024-05-03 11:32:30.000 124 21591.56 388.51 42677.47 47929.82 2024-05-03 11:32:31.000 124 21591.54 388.52 42677.46 88888.00 2024-05-03 11:32:32.000 124 21591.53 388.50 42677.49 88888.00 2024-05-03 11:32:33.000 124 21591.56 388.49 42677.51 88888.00 2024-05-03 11:32:34.000 124 21591.58 388.48 42677.51 88888.00 2024-05-03 11:32:35.000 124 21591.60 388.45 42677.50 47929.34 2024-05-03 11:32:36.000 124 21591.63 388.40 42677.48 88888.00 2024-05-03 11:32:37.000 124 21591.69 388.34 42677.44 88888.00 2024-05-03 11:32:38.000 124 21591.76 388.29 42677.45 88888.00 2024-05-03 11:32:39.000 124 21591.80 388.28 42677.48 88888.00 2024-05-03 11:32:40.000 124 21591.84 388.31 42677.47 47929.66 2024-05-03 11:32:41.000 124 21591.89 388.32 42677.45 88888.00 2024-05-03 11:32:42.000 124 21591.95 388.31 42677.44 88888.00 2024-05-03 11:32:43.000 124 21592.02 388.29 42677.44 88888.00 2024-05-03 11:32:44.000 124 21592.09 388.28 42677.44 88888.00 2024-05-03 11:32:45.000 124 21592.17 388.25 42677.45 47930.32 2024-05-03 11:32:46.000 124 21592.24 388.23 42677.47 88888.00 2024-05-03 11:32:47.000 124 21592.23 388.22 42677.48 88888.00 2024-05-03 11:32:48.000 124 21592.18 388.23 42677.47 88888.00 2024-05-03 11:32:49.000 124 21592.16 388.24 42677.47 88888.00 2024-05-03 11:32:50.000 124 21592.17 388.24 42677.46 47929.49 2024-05-03 11:32:51.000 124 21592.13 388.25 42677.44 88888.00 2024-05-03 11:32:52.000 124 21592.10 388.29 42677.43 88888.00 2024-05-03 11:32:53.000 124 21592.10 388.30 42677.41 88888.00 2024-05-03 11:32:54.000 124 21592.11 388.27 42677.39 88888.00 2024-05-03 11:32:55.000 124 21592.11 388.23 42677.37 47929.90 2024-05-03 11:32:56.000 124 21592.12 388.19 42677.38 88888.00 2024-05-03 11:32:57.000 124 21592.16 388.16 42677.36 88888.00 2024-05-03 11:32:58.000 124 21592.22 388.16 42677.31 88888.00 2024-05-03 11:32:59.000 124 21592.24 388.18 42677.27 88888.00 2024-05-03 11:33:00.000 124 21592.19 388.20 42677.25 47929.42 2024-05-03 11:33:01.000 124 21592.12 388.19 42677.26 88888.00 2024-05-03 11:33:02.000 124 21592.07 388.14 42677.30 88888.00 2024-05-03 11:33:03.000 124 21592.04 388.10 42677.28 88888.00 2024-05-03 11:33:04.000 124 21592.02 388.11 42677.22 88888.00 2024-05-03 11:33:05.000 124 21592.00 388.12 42677.23 47929.89 2024-05-03 11:33:06.000 124 21591.99 388.14 42677.29 88888.00 2024-05-03 11:33:07.000 124 21591.95 388.15 42677.31 88888.00 2024-05-03 11:33:08.000 124 21591.87 388.17 42677.30 88888.00 2024-05-03 11:33:09.000 124 21591.81 388.18 42677.29 88888.00 2024-05-03 11:33:10.000 124 21591.76 388.19 42677.30 47929.96 2024-05-03 11:33:11.000 124 21591.72 388.21 42677.30 88888.00 2024-05-03 11:33:12.000 124 21591.67 388.23 42677.28 88888.00 2024-05-03 11:33:13.000 124 21591.63 388.29 42677.26 88888.00 2024-05-03 11:33:14.000 124 21591.60 388.37 42677.29 88888.00 2024-05-03 11:33:15.000 124 21591.55 388.40 42677.34 47929.70 2024-05-03 11:33:16.000 124 21591.50 388.38 42677.37 88888.00 2024-05-03 11:33:17.000 124 21591.50 388.38 42677.39 88888.00 2024-05-03 11:33:18.000 124 21591.53 388.41 42677.38 88888.00 2024-05-03 11:33:19.000 124 21591.53 388.43 42677.37 88888.00 2024-05-03 11:33:20.000 124 21591.49 388.39 42677.38 47929.79 2024-05-03 11:33:21.000 124 21591.47 388.30 42677.37 88888.00 2024-05-03 11:33:22.000 124 21591.49 388.23 42677.34 88888.00 2024-05-03 11:33:23.000 124 21591.56 388.22 42677.32 88888.00 2024-05-03 11:33:24.000 124 21591.62 388.26 42677.33 88888.00 2024-05-03 11:33:25.000 124 21591.63 388.29 42677.36 47929.37 2024-05-03 11:33:26.000 124 21591.63 388.30 42677.35 88888.00 2024-05-03 11:33:27.000 124 21591.68 388.28 42677.32 88888.00 2024-05-03 11:33:28.000 124 21591.74 388.24 42677.30 88888.00 2024-05-03 11:33:29.000 124 21591.80 388.19 42677.31 88888.00 2024-05-03 11:33:30.000 124 21591.87 388.13 42677.34 47930.17 2024-05-03 11:33:31.000 124 21591.99 388.08 42677.32 88888.00 2024-05-03 11:33:32.000 124 21592.08 388.04 42677.27 88888.00 2024-05-03 11:33:33.000 124 21592.09 388.00 42677.23 88888.00 2024-05-03 11:33:34.000 124 21592.08 387.95 42677.22 88888.00 2024-05-03 11:33:35.000 124 21592.11 387.97 42677.24 47929.56 2024-05-03 11:33:36.000 124 21592.13 388.06 42677.27 88888.00 2024-05-03 11:33:37.000 124 21592.12 388.13 42677.27 88888.00 2024-05-03 11:33:38.000 124 21592.10 388.15 42677.27 88888.00 2024-05-03 11:33:39.000 124 21592.09 388.17 42677.28 88888.00 2024-05-03 11:33:40.000 124 21592.09 388.20 42677.31 47930.18 2024-05-03 11:33:41.000 124 21592.05 388.17 42677.35 88888.00 2024-05-03 11:33:42.000 124 21591.99 388.09 42677.36 88888.00 2024-05-03 11:33:43.000 124 21591.94 388.03 42677.33 88888.00 2024-05-03 11:33:44.000 124 21591.92 388.05 42677.32 88888.00 2024-05-03 11:33:45.000 124 21591.90 388.05 42677.32 47930.12 2024-05-03 11:33:46.000 124 21591.86 388.03 42677.35 88888.00 2024-05-03 11:33:47.000 124 21591.81 388.03 42677.37 88888.00 2024-05-03 11:33:48.000 124 21591.76 388.04 42677.35 88888.00 2024-05-03 11:33:49.000 124 21591.72 388.03 42677.30 88888.00 2024-05-03 11:33:50.000 124 21591.69 388.01 42677.26 99999.00 2024-05-03 11:33:51.000 124 21591.65 387.99 42677.26 99999.00 2024-05-03 11:33:52.000 124 21591.64 387.98 42677.27 99999.00 2024-05-03 11:33:53.000 124 21591.66 387.99 42677.28 99999.00 2024-05-03 11:33:54.000 124 21591.67 388.02 42677.26 99999.00 2024-05-03 11:33:55.000 124 21591.67 388.03 42677.23 47929.83 2024-05-03 11:33:56.000 124 21591.68 388.04 42677.21 88888.00 2024-05-03 11:33:57.000 124 21591.71 388.06 42677.19 88888.00 2024-05-03 11:33:58.000 124 21591.74 388.05 42677.16 88888.00 2024-05-03 11:33:59.000 124 21591.75 388.01 42677.14 88888.00 2024-05-03 11:34:00.000 124 21591.74 387.99 42677.14 47929.30 2024-05-03 11:34:01.000 124 21591.75 388.02 42677.15 88888.00 2024-05-03 11:34:02.000 124 21591.74 388.06 42677.15 88888.00 2024-05-03 11:34:03.000 124 21591.67 388.08 42677.16 88888.00 2024-05-03 11:34:04.000 124 21591.64 388.09 42677.19 88888.00 2024-05-03 11:34:05.000 124 21591.66 388.12 42677.21 47930.02 2024-05-03 11:34:06.000 124 21591.66 388.15 42677.21 88888.00 2024-05-03 11:34:07.000 124 21591.62 388.19 42677.23 88888.00 2024-05-03 11:34:08.000 124 21591.62 388.20 42677.26 88888.00 2024-05-03 11:34:09.000 124 21591.61 388.18 42677.31 88888.00 2024-05-03 11:34:10.000 124 21591.60 388.15 42677.33 47929.20 2024-05-03 11:34:11.000 124 21591.61 388.14 42677.29 88888.00 2024-05-03 11:34:12.000 124 21591.63 388.12 42677.24 88888.00 2024-05-03 11:34:13.000 124 21591.65 388.10 42677.23 88888.00 2024-05-03 11:34:14.000 124 21591.66 388.11 42677.22 88888.00 2024-05-03 11:34:15.000 124 21591.67 388.14 42677.23 47929.45 2024-05-03 11:34:16.000 124 21591.72 388.19 42677.23 88888.00 2024-05-03 11:34:17.000 124 21591.80 388.21 42677.24 88888.00 2024-05-03 11:34:18.000 124 21591.88 388.18 42677.23 88888.00 2024-05-03 11:34:19.000 124 21591.93 388.12 42677.18 88888.00 2024-05-03 11:34:20.000 124 21591.94 388.07 42677.15 47929.20 2024-05-03 11:34:21.000 124 21591.96 388.06 42677.18 88888.00 2024-05-03 11:34:22.000 124 21591.97 388.07 42677.21 88888.00 2024-05-03 11:34:23.000 124 21591.95 388.08 42677.18 88888.00 2024-05-03 11:34:24.000 124 21591.90 388.05 42677.14 88888.00 2024-05-03 11:34:25.000 124 21591.88 388.04 42677.14 47929.20 2024-05-03 11:34:26.000 124 21591.93 388.05 42677.16 88888.00 2024-05-03 11:34:27.000 124 21592.00 388.05 42677.18 88888.00 2024-05-03 11:34:28.000 124 21592.04 388.08 42677.21 88888.00 2024-05-03 11:34:29.000 124 21592.02 388.14 42677.23 88888.00 2024-05-03 11:34:30.000 124 21591.98 388.15 42677.22 47930.16 2024-05-03 11:34:31.000 124 21591.98 388.11 42677.19 88888.00 2024-05-03 11:34:32.000 124 21592.00 388.06 42677.14 88888.00 2024-05-03 11:34:33.000 124 21592.02 388.03 42677.10 88888.00 2024-05-03 11:34:34.000 124 21592.07 388.05 42677.09 88888.00 2024-05-03 11:34:35.000 124 21592.09 388.06 42677.11 47930.07 2024-05-03 11:34:36.000 124 21592.07 388.07 42677.12 88888.00 2024-05-03 11:34:37.000 124 21592.03 388.09 42677.12 88888.00 2024-05-03 11:34:38.000 124 21592.01 388.07 42677.09 88888.00 2024-05-03 11:34:39.000 124 21591.98 388.02 42677.06 88888.00 2024-05-03 11:34:40.000 124 21591.96 387.97 42677.06 47930.08 2024-05-03 11:34:41.000 124 21591.96 387.94 42677.09 88888.00 2024-05-03 11:34:42.000 124 21592.01 387.95 42677.11 88888.00 2024-05-03 11:34:43.000 124 21592.03 387.96 42677.13 88888.00 2024-05-03 11:34:44.000 124 21591.97 387.95 42677.14 88888.00 2024-05-03 11:34:45.000 124 21591.89 387.92 42677.12 47929.98 2024-05-03 11:34:46.000 124 21591.86 387.88 42677.09 88888.00 2024-05-03 11:34:47.000 124 21591.87 387.88 42677.10 88888.00 2024-05-03 11:34:48.000 124 21591.88 387.94 42677.14 88888.00 2024-05-03 11:34:49.000 124 21591.85 388.00 42677.18 88888.00 2024-05-03 11:34:50.000 124 21591.80 388.01 42677.18 47930.22 2024-05-03 11:34:51.000 124 21591.76 388.01 42677.16 88888.00 2024-05-03 11:34:52.000 124 21591.70 388.00 42677.12 88888.00 2024-05-03 11:34:53.000 124 21591.62 388.02 42677.09 88888.00 2024-05-03 11:34:54.000 124 21591.59 388.02 42677.07 88888.00 2024-05-03 11:34:55.000 124 21591.59 387.97 42677.10 47929.82 2024-05-03 11:34:56.000 124 21591.56 387.97 42677.15 88888.00 2024-05-03 11:34:57.000 124 21591.53 388.01 42677.15 88888.00 2024-05-03 11:34:58.000 124 21591.53 388.03 42677.13 88888.00 2024-05-03 11:34:59.000 124 21591.56 387.98 42677.12 88888.00 2024-05-03 11:35:00.000 124 21591.56 387.94 42677.12 47929.56 2024-05-03 11:35:01.000 124 21591.59 387.89 42677.11 88888.00 2024-05-03 11:35:02.000 124 21591.65 387.86 42677.10 88888.00 2024-05-03 11:35:03.000 124 21591.66 387.84 42677.09 88888.00 2024-05-03 11:35:04.000 124 21591.64 387.84 42677.07 88888.00 2024-05-03 11:35:05.000 124 21591.62 387.82 42677.04 47929.78 2024-05-03 11:35:06.000 124 21591.59 387.78 42677.02 88888.00 2024-05-03 11:35:07.000 124 21591.59 387.77 42677.02 88888.00 2024-05-03 11:35:08.000 124 21591.63 387.81 42677.04 88888.00 2024-05-03 11:35:09.000 124 21591.63 387.82 42677.04 88888.00 2024-05-03 11:35:10.000 124 21591.60 387.82 42677.05 47929.13 2024-05-03 11:35:11.000 124 21591.62 387.83 42677.08 88888.00 2024-05-03 11:35:12.000 124 21591.68 387.85 42677.14 88888.00 2024-05-03 11:35:13.000 124 21591.65 387.85 42677.19 88888.00 2024-05-03 11:35:14.000 124 21591.59 387.82 42677.22 88888.00 2024-05-03 11:35:15.000 124 21591.57 387.83 42677.22 47929.71 2024-05-03 11:35:16.000 124 21591.61 387.86 42677.23 88888.00 2024-05-03 11:35:17.000 124 21591.66 387.87 42677.26 88888.00 2024-05-03 11:35:18.000 124 21591.70 387.85 42677.28 88888.00 2024-05-03 11:35:19.000 124 21591.74 387.83 42677.26 88888.00 2024-05-03 11:35:20.000 124 21591.78 387.80 42677.22 47929.33 2024-05-03 11:35:21.000 124 21591.78 387.76 42677.19 88888.00 2024-05-03 11:35:22.000 124 21591.78 387.71 42677.17 88888.00 2024-05-03 11:35:23.000 124 21591.82 387.72 42677.17 88888.00 2024-05-03 11:35:24.000 124 21591.91 387.75 42677.19 88888.00 2024-05-03 11:35:25.000 124 21592.00 387.74 42677.21 47928.86 2024-05-03 11:35:26.000 124 21592.08 387.69 42677.21 88888.00 2024-05-03 11:35:27.000 124 21592.16 387.64 42677.18 88888.00 2024-05-03 11:35:28.000 124 21592.22 387.61 42677.15 88888.00 2024-05-03 11:35:29.000 124 21592.20 387.59 42677.14 88888.00 2024-05-03 11:35:30.000 124 21592.16 387.61 42677.14 47929.14 2024-05-03 11:35:31.000 124 21592.19 387.66 42677.14 88888.00 2024-05-03 11:35:32.000 124 21592.22 387.70 42677.15 88888.00 2024-05-03 11:35:33.000 124 21592.16 387.73 42677.18 88888.00 2024-05-03 11:35:34.000 124 21592.09 387.73 42677.22 88888.00 2024-05-03 11:35:35.000 124 21592.02 387.74 42677.23 47929.73 2024-05-03 11:35:36.000 124 21591.96 387.78 42677.21 88888.00 2024-05-03 11:35:37.000 124 21591.90 387.86 42677.21 88888.00 2024-05-03 11:35:38.000 124 21591.83 387.95 42677.27 88888.00 2024-05-03 11:35:39.000 124 21591.75 388.00 42677.30 88888.00 2024-05-03 11:35:40.000 124 21591.69 387.99 42677.29 47929.69 2024-05-03 11:35:41.000 124 21591.61 387.93 42677.26 88888.00 2024-05-03 11:35:42.000 124 21591.52 387.86 42677.24 88888.00 2024-05-03 11:35:43.000 124 21591.47 387.85 42677.27 88888.00 2024-05-03 11:35:44.000 124 21591.43 387.88 42677.31 88888.00 2024-05-03 11:35:45.000 124 21591.35 387.89 42677.29 47929.02 2024-05-03 11:35:46.000 124 21591.28 387.84 42677.24 88888.00 2024-05-03 11:35:47.000 124 21591.28 387.78 42677.23 88888.00 2024-05-03 11:35:48.000 124 21591.30 387.76 42677.27 88888.00 2024-05-03 11:35:49.000 124 21591.31 387.77 42677.31 88888.00 2024-05-03 11:35:50.000 124 21591.33 387.80 42677.33 47929.56 2024-05-03 11:35:51.000 124 21591.37 387.81 42677.28 88888.00 2024-05-03 11:35:52.000 124 21591.42 387.80 42677.20 88888.00 2024-05-03 11:35:53.000 124 21591.48 387.78 42677.17 88888.00 2024-05-03 11:35:54.000 124 21591.49 387.73 42677.18 88888.00 2024-05-03 11:35:55.000 124 21591.47 387.66 42677.21 47929.64 2024-05-03 11:35:56.000 124 21591.50 387.62 42677.21 88888.00 2024-05-03 11:35:57.000 124 21591.60 387.65 42677.23 88888.00 2024-05-03 11:35:58.000 124 21591.62 387.70 42677.27 88888.00 2024-05-03 11:35:59.000 124 21591.56 387.72 42677.30 88888.00 2024-05-03 11:36:00.000 124 21591.54 387.71 42677.31 47930.02 2024-05-03 11:36:01.000 124 21591.57 387.68 42677.27 88888.00 2024-05-03 11:36:02.000 124 21591.58 387.66 42677.20 88888.00 2024-05-03 11:36:03.000 124 21591.57 387.70 42677.20 88888.00 2024-05-03 11:36:04.000 124 21591.58 387.75 42677.26 88888.00 2024-05-03 11:36:05.000 124 21591.62 387.76 42677.29 47929.89 2024-05-03 11:36:06.000 124 21591.65 387.74 42677.26 88888.00 2024-05-03 11:36:07.000 124 21591.65 387.69 42677.23 88888.00 2024-05-03 11:36:08.000 124 21591.64 387.68 42677.21 88888.00 2024-05-03 11:36:09.000 124 21591.62 387.72 42677.19 88888.00 2024-05-03 11:36:10.000 124 21591.63 387.74 42677.23 47929.23 2024-05-03 11:36:11.000 124 21591.71 387.74 42677.27 88888.00 2024-05-03 11:36:12.000 124 21591.80 387.74 42677.22 88888.00 2024-05-03 11:36:13.000 124 21591.83 387.77 42677.16 88888.00 2024-05-03 11:36:14.000 124 21591.86 387.80 42677.12 88888.00 2024-05-03 11:36:15.000 124 21591.90 387.82 42677.12 47928.90 2024-05-03 11:36:16.000 124 21591.91 387.85 42677.18 88888.00 2024-05-03 11:36:17.000 124 21591.91 387.84 42677.24 88888.00 2024-05-03 11:36:18.000 124 21591.92 387.77 42677.23 88888.00 2024-05-03 11:36:19.000 124 21591.92 387.69 42677.19 88888.00 2024-05-03 11:36:20.000 124 21591.88 387.70 42677.18 47929.85 2024-05-03 11:36:21.000 124 21591.86 387.74 42677.19 88888.00 2024-05-03 11:36:22.000 124 21591.87 387.78 42677.22 88888.00 2024-05-03 11:36:23.000 124 21591.87 387.85 42677.25 88888.00 2024-05-03 11:36:24.000 124 21591.84 387.91 42677.24 88888.00 2024-05-03 11:36:25.000 124 21591.79 387.87 42677.21 47929.08 2024-05-03 11:36:26.000 124 21591.74 387.80 42677.23 88888.00 2024-05-03 11:36:27.000 124 21591.72 387.79 42677.25 88888.00 2024-05-03 11:36:28.000 124 21591.69 387.83 42677.23 88888.00 2024-05-03 11:36:29.000 124 21591.68 387.86 42677.20 88888.00 2024-05-03 11:36:30.000 124 21591.70 387.89 42677.18 47929.08 2024-05-03 11:36:31.000 124 21591.71 387.92 42677.16 88888.00 2024-05-03 11:36:32.000 124 21591.68 387.90 42677.13 88888.00 2024-05-03 11:36:33.000 124 21591.67 387.85 42677.09 88888.00 2024-05-03 11:36:34.000 124 21591.71 387.78 42677.06 88888.00 2024-05-03 11:36:35.000 124 21591.76 387.70 42677.04 47929.83 2024-05-03 11:36:36.000 124 21591.77 387.68 42677.05 88888.00 2024-05-03 11:36:37.000 124 21591.78 387.73 42677.06 88888.00 2024-05-03 11:36:38.000 124 21591.82 387.76 42677.04 88888.00 2024-05-03 11:36:39.000 124 21591.85 387.70 42677.01 88888.00 2024-05-03 11:36:40.000 124 21591.89 387.66 42676.96 47929.22 2024-05-03 11:36:41.000 124 21591.93 387.65 42676.93 88888.00 2024-05-03 11:36:42.000 124 21591.97 387.63 42676.92 88888.00 2024-05-03 11:36:43.000 124 21591.99 387.61 42676.90 88888.00 2024-05-03 11:36:44.000 124 21591.97 387.61 42676.88 88888.00 2024-05-03 11:36:45.000 124 21591.94 387.64 42676.91 47929.89 2024-05-03 11:36:46.000 124 21591.94 387.67 42676.97 88888.00 2024-05-03 11:36:47.000 124 21591.99 387.69 42677.02 88888.00 2024-05-03 11:36:48.000 124 21592.04 387.70 42677.03 88888.00 2024-05-03 11:36:49.000 124 21592.03 387.70 42676.98 88888.00 2024-05-03 11:36:50.000 124 21591.99 387.68 42676.95 47929.16 2024-05-03 11:36:51.000 124 21591.97 387.63 42676.94 88888.00 2024-05-03 11:36:52.000 124 21592.00 387.60 42676.96 88888.00 2024-05-03 11:36:53.000 124 21592.03 387.61 42676.96 88888.00 2024-05-03 11:36:54.000 124 21592.03 387.64 42676.96 88888.00 2024-05-03 11:36:55.000 124 21592.02 387.68 42676.98 47929.63 2024-05-03 11:36:56.000 124 21592.01 387.73 42677.00 88888.00 2024-05-03 11:36:57.000 124 21592.02 387.75 42676.98 88888.00 2024-05-03 11:36:58.000 124 21592.08 387.72 42676.94 88888.00 2024-05-03 11:36:59.000 124 21592.12 387.66 42676.94 88888.00 2024-05-03 11:37:00.000 124 21592.08 387.61 42676.96 47929.72 2024-05-03 11:37:01.000 124 21592.02 387.63 42676.98 88888.00 2024-05-03 11:37:02.000 124 21592.00 387.64 42676.99 88888.00 2024-05-03 11:37:03.000 124 21592.01 387.62 42676.96 88888.00 2024-05-03 11:37:04.000 124 21591.97 387.61 42676.94 88888.00 2024-05-03 11:37:05.000 124 21591.90 387.62 42676.93 47929.32 2024-05-03 11:37:06.000 124 21591.85 387.63 42676.90 88888.00 2024-05-03 11:37:07.000 124 21591.85 387.65 42676.90 88888.00 2024-05-03 11:37:08.000 124 21591.83 387.67 42676.93 88888.00 2024-05-03 11:37:09.000 124 21591.75 387.69 42676.95 88888.00 2024-05-03 11:37:10.000 124 21591.65 387.68 42676.98 47928.91 2024-05-03 11:37:11.000 124 21591.60 387.67 42677.02 88888.00 2024-05-03 11:37:12.000 124 21591.60 387.70 42677.04 88888.00 2024-05-03 11:37:13.000 124 21591.56 387.73 42677.04 88888.00 2024-05-03 11:37:14.000 124 21591.48 387.71 42677.03 88888.00 2024-05-03 11:37:15.000 124 21591.49 387.68 42677.01 47929.71 2024-05-03 11:37:16.000 124 21591.58 387.66 42676.96 88888.00 2024-05-03 11:37:17.000 124 21591.65 387.61 42676.94 88888.00 2024-05-03 11:37:18.000 124 21591.69 387.55 42676.97 88888.00 2024-05-03 11:37:19.000 124 21591.76 387.50 42676.99 88888.00 2024-05-03 11:37:20.000 124 21591.84 387.47 42677.01 47928.96 2024-05-03 11:37:21.000 124 21591.92 387.43 42677.02 88888.00 2024-05-03 11:37:22.000 124 21592.00 387.39 42677.02 88888.00 2024-05-03 11:37:23.000 124 21592.08 387.35 42677.01 88888.00 2024-05-03 11:37:24.000 124 21592.11 387.33 42676.97 88888.00 2024-05-03 11:37:25.000 124 21592.13 387.35 42676.94 47929.86 2024-05-03 11:37:26.000 124 21592.17 387.41 42676.94 88888.00 2024-05-03 11:37:27.000 124 21592.21 387.46 42676.92 88888.00 2024-05-03 11:37:28.000 124 21592.23 387.47 42676.91 88888.00 2024-05-03 11:37:29.000 124 21592.22 387.46 42676.98 88888.00 2024-05-03 11:37:30.000 124 21592.14 387.47 42677.03 47929.08 2024-05-03 11:37:31.000 124 21592.03 387.48 42676.99 88888.00 2024-05-03 11:37:32.000 124 21591.98 387.52 42676.96 88888.00 2024-05-03 11:37:33.000 124 21591.96 387.54 42676.96 88888.00 2024-05-03 11:37:34.000 124 21591.88 387.51 42676.96 88888.00 2024-05-03 11:37:35.000 124 21591.76 387.49 42676.97 47928.79 2024-05-03 11:37:36.000 124 21591.69 387.49 42676.98 88888.00 2024-05-03 11:37:37.000 124 21591.65 387.49 42676.98 88888.00 2024-05-03 11:37:38.000 124 21591.60 387.49 42676.98 88888.00 2024-05-03 11:37:39.000 124 21591.55 387.48 42676.97 88888.00 2024-05-03 11:37:40.000 124 21591.52 387.48 42676.95 47929.53 2024-05-03 11:37:41.000 124 21591.48 387.47 42676.91 88888.00 2024-05-03 11:37:42.000 124 21591.44 387.44 42676.93 88888.00 2024-05-03 11:37:43.000 124 21591.44 387.42 42676.99 88888.00 2024-05-03 11:37:44.000 124 21591.44 387.46 42677.02 88888.00 2024-05-03 11:37:45.000 124 21591.38 387.51 42677.00 47928.91 2024-05-03 11:37:46.000 124 21591.34 387.50 42676.97 88888.00 2024-05-03 11:37:47.000 124 21591.33 387.48 42676.98 88888.00 2024-05-03 11:37:48.000 124 21591.35 387.51 42677.02 88888.00 2024-05-03 11:37:49.000 124 21591.37 387.52 42677.03 88888.00 2024-05-03 11:37:50.000 124 21591.40 387.48 42677.02 47929.34 2024-05-03 11:37:51.000 124 21591.42 387.45 42677.01 88888.00 2024-05-03 11:37:52.000 124 21591.40 387.43 42677.00 88888.00 2024-05-03 11:37:53.000 124 21591.40 387.42 42676.95 88888.00 2024-05-03 11:37:54.000 124 21591.44 387.44 42676.90 88888.00 2024-05-03 11:37:55.000 124 21591.47 387.46 42676.89 47929.14 2024-05-03 11:37:56.000 124 21591.46 387.44 42676.94 88888.00 2024-05-03 11:37:57.000 124 21591.49 387.39 42677.01 88888.00 2024-05-03 11:37:58.000 124 21591.55 387.38 42677.04 88888.00 2024-05-03 11:37:59.000 124 21591.58 387.39 42677.03 88888.00 2024-05-03 11:38:00.000 124 21591.57 387.39 42677.01 47929.68 2024-05-03 11:38:01.000 124 21591.56 387.39 42677.02 88888.00 2024-05-03 11:38:02.000 124 21591.61 387.40 42677.04 88888.00 2024-05-03 11:38:03.000 124 21591.66 387.39 42677.05 88888.00 2024-05-03 11:38:04.000 124 21591.63 387.35 42677.06 88888.00 2024-05-03 11:38:05.000 124 21591.57 387.36 42677.08 47928.83 2024-05-03 11:38:06.000 124 21591.50 387.39 42677.08 88888.00 2024-05-03 11:38:07.000 124 21591.41 387.38 42677.04 88888.00 2024-05-03 11:38:08.000 124 21591.35 387.35 42677.03 88888.00 2024-05-03 11:38:09.000 124 21591.39 387.35 42677.04 88888.00 2024-05-03 11:38:10.000 124 21591.43 387.35 42677.07 47929.30 2024-05-03 11:38:11.000 124 21591.42 387.36 42677.09 88888.00 2024-05-03 11:38:12.000 124 21591.38 387.36 42677.10 88888.00 2024-05-03 11:38:13.000 124 21591.34 387.38 42677.08 88888.00 2024-05-03 11:38:14.000 124 21591.29 387.40 42677.02 88888.00 2024-05-03 11:38:15.000 124 21591.28 387.35 42676.91 47928.91 2024-05-03 11:38:16.000 124 21591.30 387.27 42676.86 88888.00 2024-05-03 11:38:17.000 124 21591.31 387.26 42676.88 88888.00 2024-05-03 11:38:18.000 124 21591.35 387.29 42676.94 88888.00 2024-05-03 11:38:19.000 124 21591.41 387.32 42677.05 88888.00 2024-05-03 11:38:20.000 124 21591.42 387.35 42677.09 47928.63 2024-05-03 11:38:21.000 124 21591.42 387.36 42677.06 88888.00 2024-05-03 11:38:22.000 124 21591.44 387.34 42677.03 88888.00 2024-05-03 11:38:23.000 124 21591.46 387.32 42677.02 88888.00 2024-05-03 11:38:24.000 124 21591.46 387.35 42677.05 88888.00 2024-05-03 11:38:25.000 124 21591.44 387.37 42677.06 47929.50 2024-05-03 11:38:26.000 124 21591.43 387.34 42677.04 88888.00 2024-05-03 11:38:27.000 124 21591.46 387.31 42677.05 88888.00 2024-05-03 11:38:28.000 124 21591.48 387.31 42677.06 88888.00 2024-05-03 11:38:29.000 124 21591.46 387.31 42677.05 88888.00 2024-05-03 11:38:30.000 124 21591.47 387.33 42677.05 47929.60 2024-05-03 11:38:31.000 124 21591.47 387.32 42677.06 88888.00 2024-05-03 11:38:32.000 124 21591.42 387.26 42677.06 88888.00 2024-05-03 11:38:33.000 124 21591.35 387.22 42677.03 88888.00 2024-05-03 11:38:34.000 124 21591.31 387.21 42677.03 88888.00 2024-05-03 11:38:35.000 124 21591.33 387.18 42677.04 47929.02 2024-05-03 11:38:36.000 124 21591.36 387.15 42677.06 88888.00 2024-05-03 11:38:37.000 124 21591.36 387.14 42677.06 88888.00 2024-05-03 11:38:38.000 124 21591.36 387.11 42677.06 88888.00 2024-05-03 11:38:39.000 124 21591.40 387.06 42677.05 88888.00 2024-05-03 11:38:40.000 124 21591.47 387.03 42676.97 47928.77 2024-05-03 11:38:41.000 124 21591.51 387.01 42676.88 88888.00 2024-05-03 11:38:42.000 124 21591.53 387.00 42676.84 88888.00 2024-05-03 11:38:43.000 124 21591.53 386.99 42676.88 88888.00 2024-05-03 11:38:44.000 124 21591.53 387.01 42676.94 88888.00 2024-05-03 11:38:45.000 124 21591.53 387.04 42676.97 47929.45 2024-05-03 11:38:46.000 124 21591.56 387.04 42677.00 88888.00 2024-05-03 11:38:47.000 124 21591.58 387.05 42677.01 88888.00 2024-05-03 11:38:48.000 124 21591.55 387.08 42676.97 88888.00 2024-05-03 11:38:49.000 124 21591.51 387.09 42676.91 88888.00 2024-05-03 11:38:50.000 124 21591.51 387.06 42676.86 47928.75 2024-05-03 11:38:51.000 124 21591.53 387.04 42676.88 88888.00 2024-05-03 11:38:52.000 124 21591.52 387.07 42676.96 88888.00 2024-05-03 11:38:53.000 124 21591.46 387.10 42676.97 88888.00 2024-05-03 11:38:54.000 124 21591.45 387.08 42676.91 88888.00 2024-05-03 11:38:55.000 124 21591.48 387.06 42676.91 47928.52 2024-05-03 11:38:56.000 124 21591.48 387.07 42676.92 88888.00 2024-05-03 11:38:57.000 124 21591.47 387.06 42676.91 88888.00 2024-05-03 11:38:58.000 124 21591.48 387.05 42676.96 88888.00 2024-05-03 11:38:59.000 124 21591.52 387.04 42677.00 88888.00 2024-05-03 11:39:00.000 124 21591.58 387.02 42676.98 47929.34 2024-05-03 11:39:01.000 124 21591.58 386.98 42676.89 88888.00 2024-05-03 11:39:02.000 124 21591.54 386.93 42676.81 88888.00 2024-05-03 11:39:03.000 124 21591.55 386.87 42676.81 88888.00 2024-05-03 11:39:04.000 124 21591.58 386.84 42676.82 88888.00 2024-05-03 11:39:05.000 124 21591.57 386.86 42676.80 47929.65 2024-05-03 11:39:06.000 124 21591.53 386.88 42676.77 88888.00 2024-05-03 11:39:07.000 124 21591.54 386.88 42676.76 88888.00 2024-05-03 11:39:08.000 124 21591.58 386.89 42676.77 88888.00 2024-05-03 11:39:09.000 124 21591.58 386.92 42676.79 88888.00 2024-05-03 11:39:10.000 124 21591.53 386.95 42676.77 47929.01 2024-05-03 11:39:11.000 124 21591.47 386.98 42676.74 88888.00 2024-05-03 11:39:12.000 124 21591.38 387.02 42676.73 88888.00 2024-05-03 11:39:13.000 124 21591.29 387.01 42676.72 88888.00 2024-05-03 11:39:14.000 124 21591.24 387.01 42676.71 88888.00 2024-05-03 11:39:15.000 124 21591.22 387.04 42676.69 47929.16 2024-05-03 11:39:16.000 124 21591.16 387.02 42676.67 88888.00 2024-05-03 11:39:17.000 124 21591.12 387.01 42676.67 88888.00 2024-05-03 11:39:18.000 124 21591.10 387.03 42676.71 88888.00 2024-05-03 11:39:19.000 124 21591.09 387.00 42676.72 88888.00 2024-05-03 11:39:20.000 124 21591.11 386.93 42676.70 47929.03 2024-05-03 11:39:21.000 124 21591.16 386.90 42676.71 88888.00 2024-05-03 11:39:22.000 124 21591.22 386.94 42676.74 88888.00 2024-05-03 11:39:23.000 124 21591.26 386.98 42676.74 88888.00 2024-05-03 11:39:24.000 124 21591.29 386.95 42676.71 88888.00 2024-05-03 11:39:25.000 124 21591.35 386.89 42676.71 47928.68 2024-05-03 11:39:26.000 124 21591.42 386.89 42676.76 88888.00 2024-05-03 11:39:27.000 124 21591.50 386.92 42676.80 88888.00 2024-05-03 11:39:28.000 124 21591.58 386.92 42676.82 88888.00 2024-05-03 11:39:29.000 124 21591.62 386.88 42676.81 88888.00 2024-05-03 11:39:30.000 124 21591.60 386.83 42676.80 47929.13 2024-05-03 11:39:31.000 124 21591.57 386.83 42676.80 88888.00 2024-05-03 11:39:32.000 124 21591.56 386.84 42676.80 88888.00 2024-05-03 11:39:33.000 124 21591.56 386.79 42676.80 88888.00 2024-05-03 11:39:34.000 124 21591.55 386.71 42676.79 88888.00 2024-05-03 11:39:35.000 124 21591.53 386.69 42676.79 47928.43 2024-05-03 11:39:36.000 124 21591.48 386.72 42676.80 88888.00 2024-05-03 11:39:37.000 124 21591.44 386.75 42676.76 88888.00 2024-05-03 11:39:38.000 124 21591.40 386.77 42676.74 88888.00 2024-05-03 11:39:39.000 124 21591.38 386.77 42676.77 88888.00 2024-05-03 11:39:40.000 124 21591.39 386.70 42676.78 47929.29 2024-05-03 11:39:41.000 124 21591.41 386.62 42676.73 88888.00 2024-05-03 11:39:42.000 124 21591.40 386.56 42676.68 88888.00 2024-05-03 11:39:43.000 124 21591.41 386.49 42676.64 88888.00 2024-05-03 11:39:44.000 124 21591.51 386.46 42676.62 88888.00 2024-05-03 11:39:45.000 124 21591.63 386.45 42676.61 47928.69 2024-05-03 11:39:46.000 124 21591.68 386.40 42676.58 88888.00 2024-05-03 11:39:47.000 124 21591.69 386.38 42676.56 88888.00 2024-05-03 11:39:48.000 124 21591.76 386.42 42676.56 88888.00 2024-05-03 11:39:49.000 124 21591.86 386.45 42676.52 88888.00 2024-05-03 11:39:50.000 124 21591.93 386.41 42676.46 47928.53 2024-05-03 11:39:51.000 124 21591.93 386.36 42676.41 88888.00 2024-05-03 11:39:52.000 124 21591.88 386.34 42676.41 88888.00 2024-05-03 11:39:53.000 124 21591.86 386.34 42676.44 88888.00 2024-05-03 11:39:54.000 124 21591.89 386.38 42676.46 88888.00 2024-05-03 11:39:55.000 124 21591.90 386.45 42676.48 47929.44 2024-05-03 11:39:56.000 124 21591.82 386.51 42676.50 88888.00 2024-05-03 11:39:57.000 124 21591.72 386.51 42676.47 88888.00 2024-05-03 11:39:58.000 124 21591.68 386.52 42676.44 88888.00 2024-05-03 11:39:59.000 124 21591.71 386.55 42676.44 88888.00 2024-05-03 11:40:00.000 124 21591.74 386.57 42676.47 47928.68 2024-05-03 11:40:01.000 124 21591.77 386.59 42676.50 88888.00 2024-05-03 11:40:02.000 124 21591.80 386.61 42676.50 88888.00 2024-05-03 11:40:03.000 124 21591.78 386.61 42676.49 88888.00 2024-05-03 11:40:04.000 124 21591.76 386.58 42676.48 88888.00 2024-05-03 11:40:05.000 124 21591.78 386.53 42676.46 47928.53 2024-05-03 11:40:06.000 124 21591.84 386.47 42676.46 88888.00 2024-05-03 11:40:07.000 124 21591.93 386.45 42676.46 88888.00 2024-05-03 11:40:08.000 124 21591.97 386.46 42676.46 88888.00 2024-05-03 11:40:09.000 124 21591.97 386.44 42676.44 88888.00 2024-05-03 11:40:10.000 124 21591.98 386.40 42676.40 47929.09 2024-05-03 11:40:11.000 124 21592.00 386.37 42676.36 88888.00 2024-05-03 11:40:12.000 124 21592.04 386.37 42676.34 88888.00 2024-05-03 11:40:13.000 124 21592.05 386.37 42676.34 88888.00 2024-05-03 11:40:14.000 124 21592.03 386.36 42676.35 88888.00 2024-05-03 11:40:15.000 124 21592.02 386.34 42676.34 47929.25 2024-05-03 11:40:16.000 124 21591.99 386.33 42676.32 88888.00 2024-05-03 11:40:17.000 124 21591.92 386.35 42676.31 88888.00 2024-05-03 11:40:18.000 124 21591.88 386.42 42676.31 88888.00 2024-05-03 11:40:19.000 124 21591.85 386.46 42676.32 88888.00 2024-05-03 11:40:20.000 124 21591.79 386.44 42676.31 47928.50 2024-05-03 11:40:21.000 124 21591.71 386.41 42676.32 88888.00 2024-05-03 11:40:22.000 124 21591.65 386.39 42676.33 88888.00 2024-05-03 11:40:23.000 124 21591.61 386.37 42676.32 88888.00 2024-05-03 11:40:24.000 124 21591.58 386.31 42676.30 88888.00 2024-05-03 11:40:25.000 124 21591.56 386.28 42676.29 47929.06 2024-05-03 11:40:26.000 124 21591.56 386.33 42676.30 88888.00 2024-05-03 11:40:27.000 124 21591.58 386.37 42676.34 88888.00 2024-05-03 11:40:28.000 124 21591.59 386.35 42676.38 88888.00 2024-05-03 11:40:29.000 124 21591.57 386.31 42676.38 88888.00 2024-05-03 11:40:30.000 124 21591.55 386.32 42676.34 47928.81 2024-05-03 11:40:31.000 124 21591.59 386.31 42676.34 88888.00 2024-05-03 11:40:32.000 124 21591.64 386.25 42676.38 88888.00 2024-05-03 11:40:33.000 124 21591.68 386.19 42676.41 88888.00 2024-05-03 11:40:34.000 124 21591.72 386.16 42676.44 88888.00 2024-05-03 11:40:35.000 124 21591.76 386.17 42676.43 47928.98 2024-05-03 11:40:36.000 124 21591.80 386.19 42676.40 88888.00 2024-05-03 11:40:37.000 124 21591.83 386.19 42676.36 88888.00 2024-05-03 11:40:38.000 124 21591.86 386.16 42676.33 88888.00 2024-05-03 11:40:39.000 124 21591.89 386.15 42676.34 88888.00 2024-05-03 11:40:40.000 124 21591.89 386.15 42676.33 47929.13 2024-05-03 11:40:41.000 124 21591.88 386.13 42676.29 88888.00 2024-05-03 11:40:42.000 124 21591.88 386.09 42676.25 88888.00 2024-05-03 11:40:43.000 124 21591.95 386.05 42676.24 88888.00 2024-05-03 11:40:44.000 124 21592.02 386.04 42676.27 88888.00 2024-05-03 11:40:45.000 124 21592.03 386.03 42676.29 47929.07 2024-05-03 11:40:46.000 124 21592.01 386.03 42676.28 88888.00 2024-05-03 11:40:47.000 124 21592.01 386.03 42676.29 88888.00 2024-05-03 11:40:48.000 124 21591.99 386.01 42676.31 88888.00 2024-05-03 11:40:49.000 124 21591.94 385.99 42676.29 88888.00 2024-05-03 11:40:50.000 124 21591.93 386.03 42676.25 47928.95 2024-05-03 11:40:51.000 124 21591.94 386.11 42676.22 88888.00 2024-05-03 11:40:52.000 124 21591.94 386.15 42676.20 88888.00 2024-05-03 11:40:53.000 124 21591.93 386.11 42676.19 88888.00 2024-05-03 11:40:54.000 124 21591.91 386.05 42676.19 88888.00 2024-05-03 11:40:55.000 124 21591.91 386.04 42676.18 99999.00 2024-05-03 11:40:56.000 124 21591.94 386.02 42676.15 99999.00 2024-05-03 11:40:57.000 124 21591.98 385.96 42676.17 99999.00 2024-05-03 11:40:58.000 124 21592.02 385.94 42676.20 99999.00 2024-05-03 11:40:59.000 124 21592.05 385.95 42676.19 99999.00 2024-05-03 11:41:00.000 124 21592.07 385.95 42676.17 47928.44 2024-05-03 11:41:01.000 124 21592.07 385.95 42676.18 88888.00 2024-05-03 11:41:02.000 124 21592.06 385.95 42676.16 88888.00 2024-05-03 11:41:03.000 124 21592.04 385.95 42676.11 88888.00 2024-05-03 11:41:04.000 124 21592.06 385.96 42676.09 88888.00 2024-05-03 11:41:05.000 124 21592.10 385.98 42676.11 47929.07 2024-05-03 11:41:06.000 124 21592.12 386.00 42676.15 88888.00 2024-05-03 11:41:07.000 124 21592.13 386.01 42676.18 88888.00 2024-05-03 11:41:08.000 124 21592.16 386.00 42676.14 88888.00 2024-05-03 11:41:09.000 124 21592.18 385.98 42676.04 88888.00 2024-05-03 11:41:10.000 124 21592.19 385.96 42676.00 47929.25 2024-05-03 11:41:11.000 124 21592.23 385.97 42676.06 88888.00 2024-05-03 11:41:12.000 124 21592.26 385.99 42676.12 88888.00 2024-05-03 11:41:13.000 124 21592.24 385.99 42676.09 88888.00 2024-05-03 11:41:14.000 124 21592.20 385.98 42676.04 88888.00 2024-05-03 11:41:15.000 124 21592.17 385.95 42676.02 47928.69 2024-05-03 11:41:16.000 124 21592.18 385.94 42676.06 88888.00 2024-05-03 11:41:17.000 124 21592.22 385.97 42676.14 88888.00 2024-05-03 11:41:18.000 124 21592.24 386.02 42676.15 88888.00 2024-05-03 11:41:19.000 124 21592.20 386.04 42676.09 88888.00 2024-05-03 11:41:20.000 124 21592.12 386.01 42676.05 47929.08 2024-05-03 11:41:21.000 124 21592.08 385.98 42676.04 88888.00 2024-05-03 11:41:22.000 124 21592.14 385.98 42676.06 88888.00 2024-05-03 11:41:23.000 124 21592.19 385.97 42676.10 88888.00 2024-05-03 11:41:24.000 124 21592.19 385.95 42676.12 88888.00 2024-05-03 11:41:25.000 124 21592.19 385.94 42676.09 47928.97 2024-05-03 11:41:26.000 124 21592.19 385.93 42676.05 88888.00 2024-05-03 11:41:27.000 124 21592.16 385.93 42676.03 88888.00 2024-05-03 11:41:28.000 124 21592.13 385.94 42676.03 88888.00 2024-05-03 11:41:29.000 124 21592.10 385.93 42676.03 88888.00 2024-05-03 11:41:30.000 124 21592.10 385.91 42675.99 47928.45 2024-05-03 11:41:31.000 124 21592.16 385.93 42675.94 88888.00 2024-05-03 11:41:32.000 124 21592.20 385.94 42675.93 88888.00 2024-05-03 11:41:33.000 124 21592.18 385.93 42675.95 88888.00 2024-05-03 11:41:34.000 124 21592.15 385.98 42675.98 88888.00 2024-05-03 11:41:35.000 124 21592.13 386.06 42676.00 47928.66 2024-05-03 11:41:36.000 124 21592.16 386.09 42675.99 88888.00 2024-05-03 11:41:37.000 124 21592.22 386.05 42675.98 88888.00 2024-05-03 11:41:38.000 124 21592.28 386.00 42675.98 88888.00 2024-05-03 11:41:39.000 124 21592.32 386.00 42676.01 88888.00 2024-05-03 11:41:40.000 124 21592.33 385.98 42676.02 47928.98 2024-05-03 11:41:41.000 124 21592.35 385.95 42676.01 88888.00 2024-05-03 11:41:42.000 124 21592.35 385.96 42676.00 88888.00 2024-05-03 11:41:43.000 124 21592.34 385.96 42675.98 88888.00 2024-05-03 11:41:44.000 124 21592.37 385.94 42675.98 88888.00 2024-05-03 11:41:45.000 124 21592.44 385.89 42675.98 47928.49 2024-05-03 11:41:46.000 124 21592.50 385.84 42675.96 88888.00 2024-05-03 11:41:47.000 124 21592.47 385.85 42675.94 88888.00 2024-05-03 11:41:48.000 124 21592.40 385.88 42675.93 88888.00 2024-05-03 11:41:49.000 124 21592.36 385.90 42675.96 88888.00 2024-05-03 11:41:50.000 124 21592.32 385.91 42676.00 47928.46 2024-05-03 11:41:51.000 124 21592.30 385.90 42676.00 88888.00 2024-05-03 11:41:52.000 124 21592.28 385.86 42675.98 88888.00 2024-05-03 11:41:53.000 124 21592.26 385.85 42676.01 88888.00 2024-05-03 11:41:54.000 124 21592.26 385.85 42676.02 88888.00 2024-05-03 11:41:55.000 124 21592.30 385.83 42675.99 47928.25 2024-05-03 11:41:56.000 124 21592.32 385.80 42675.99 88888.00 2024-05-03 11:41:57.000 124 21592.34 385.78 42676.01 88888.00 2024-05-03 11:41:58.000 124 21592.35 385.80 42675.99 88888.00 2024-05-03 11:41:59.000 124 21592.30 385.81 42675.96 88888.00 2024-05-03 11:42:00.000 124 21592.27 385.79 42675.94 47929.06 2024-05-03 11:42:01.000 124 21592.31 385.75 42675.94 88888.00 2024-05-03 11:42:02.000 124 21592.34 385.73 42675.95 88888.00 2024-05-03 11:42:03.000 124 21592.35 385.68 42675.91 88888.00 2024-05-03 11:42:04.000 124 21592.36 385.65 42675.88 88888.00 2024-05-03 11:42:05.000 124 21592.37 385.67 42675.87 47929.00 2024-05-03 11:42:06.000 124 21592.39 385.68 42675.86 88888.00 2024-05-03 11:42:07.000 124 21592.42 385.65 42675.84 88888.00 2024-05-03 11:42:08.000 124 21592.46 385.63 42675.84 88888.00 2024-05-03 11:42:09.000 124 21592.47 385.66 42675.80 88888.00 2024-05-03 11:42:10.000 124 21592.47 385.69 42675.75 47929.08 2024-05-03 11:42:11.000 124 21592.52 385.70 42675.75 88888.00 2024-05-03 11:42:12.000 124 21592.57 385.70 42675.78 88888.00 2024-05-03 11:42:13.000 124 21592.57 385.69 42675.79 88888.00 2024-05-03 11:42:14.000 124 21592.53 385.67 42675.78 88888.00 2024-05-03 11:42:15.000 124 21592.52 385.66 42675.73 47928.85 2024-05-03 11:42:16.000 124 21592.56 385.68 42675.67 88888.00 2024-05-03 11:42:17.000 124 21592.58 385.69 42675.65 88888.00 2024-05-03 11:42:18.000 124 21592.58 385.67 42675.66 88888.00 2024-05-03 11:42:19.000 124 21592.57 385.68 42675.67 88888.00 2024-05-03 11:42:20.000 124 21592.56 385.69 42675.70 47928.19 2024-05-03 11:42:21.000 124 21592.59 385.69 42675.73 88888.00 2024-05-03 11:42:22.000 124 21592.62 385.68 42675.70 88888.00 2024-05-03 11:42:23.000 124 21592.60 385.67 42675.66 88888.00 2024-05-03 11:42:24.000 124 21592.60 385.66 42675.65 88888.00 2024-05-03 11:42:25.000 124 21592.60 385.67 42675.64 47928.20 2024-05-03 11:42:26.000 124 21592.55 385.72 42675.61 88888.00 2024-05-03 11:42:27.000 124 21592.47 385.75 42675.58 88888.00 2024-05-03 11:42:28.000 124 21592.41 385.70 42675.62 88888.00 2024-05-03 11:42:29.000 124 21592.40 385.66 42675.67 88888.00 2024-05-03 11:42:30.000 124 21592.37 385.68 42675.67 47928.80 2024-05-03 11:42:31.000 124 21592.33 385.76 42675.67 88888.00 2024-05-03 11:42:32.000 124 21592.30 385.82 42675.71 88888.00 2024-05-03 11:42:33.000 124 21592.24 385.82 42675.73 88888.00 2024-05-03 11:42:34.000 124 21592.18 385.82 42675.71 88888.00 2024-05-03 11:42:35.000 124 21592.16 385.85 42675.71 47928.78 2024-05-03 11:42:36.000 124 21592.20 385.86 42675.74 88888.00 2024-05-03 11:42:37.000 124 21592.24 385.83 42675.77 88888.00 2024-05-03 11:42:38.000 124 21592.24 385.80 42675.78 88888.00 2024-05-03 11:42:39.000 124 21592.22 385.75 42675.76 88888.00 2024-05-03 11:42:40.000 124 21592.24 385.72 42675.76 47928.65 2024-05-03 11:42:41.000 124 21592.28 385.73 42675.76 88888.00 2024-05-03 11:42:42.000 124 21592.32 385.72 42675.77 88888.00 2024-05-03 11:42:43.000 124 21592.38 385.67 42675.77 88888.00 2024-05-03 11:42:44.000 124 21592.44 385.62 42675.77 88888.00 2024-05-03 11:42:45.000 124 21592.50 385.61 42675.75 47928.31 2024-05-03 11:42:46.000 124 21592.55 385.62 42675.71 88888.00 2024-05-03 11:42:47.000 124 21592.60 385.62 42675.68 88888.00 2024-05-03 11:42:48.000 124 21592.59 385.60 42675.66 88888.00 2024-05-03 11:42:49.000 124 21592.60 385.58 42675.67 88888.00 2024-05-03 11:42:50.000 124 21592.68 385.57 42675.69 99999.00 2024-05-03 11:42:51.000 124 21592.76 385.58 42675.71 99999.00 2024-05-03 11:42:52.000 124 21592.81 385.59 42675.75 99999.00 2024-05-03 11:42:53.000 124 21592.82 385.60 42675.81 99999.00 2024-05-03 11:42:54.000 124 21592.78 385.61 42675.82 99999.00 2024-05-03 11:42:55.000 124 21592.76 385.60 42675.76 47928.20 2024-05-03 11:42:56.000 124 21592.79 385.58 42675.70 88888.00 2024-05-03 11:42:57.000 124 21592.81 385.57 42675.69 88888.00 2024-05-03 11:42:58.000 124 21592.77 385.57 42675.70 88888.00 2024-05-03 11:42:59.000 124 21592.71 385.60 42675.69 88888.00 2024-05-03 11:43:00.000 124 21592.68 385.63 42675.68 99999.00 2024-05-03 11:43:01.000 124 21592.66 385.64 42675.66 99999.00 2024-05-03 11:43:02.000 124 21592.63 385.62 42675.66 99999.00 2024-05-03 11:43:03.000 124 21592.62 385.57 42675.65 99999.00 2024-05-03 11:43:04.000 124 21592.61 385.56 42675.64 99999.00 2024-05-03 11:43:05.000 124 21592.60 385.60 42675.64 47928.69 2024-05-03 11:43:06.000 124 21592.59 385.63 42675.62 88888.00 2024-05-03 11:43:07.000 124 21592.62 385.66 42675.62 88888.00 2024-05-03 11:43:08.000 124 21592.71 385.67 42675.67 88888.00 2024-05-03 11:43:09.000 124 21592.79 385.66 42675.69 88888.00 2024-05-03 11:43:10.000 124 21592.78 385.62 42675.64 47928.77 2024-05-03 11:43:11.000 124 21592.74 385.56 42675.59 88888.00 2024-05-03 11:43:12.000 124 21592.74 385.54 42675.63 88888.00 2024-05-03 11:43:13.000 124 21592.72 385.57 42675.71 88888.00 2024-05-03 11:43:14.000 124 21592.68 385.58 42675.73 88888.00 2024-05-03 11:43:15.000 124 21592.63 385.60 42675.70 47928.13 2024-05-03 11:43:16.000 124 21592.58 385.65 42675.69 88888.00 2024-05-03 11:43:17.000 124 21592.54 385.69 42675.71 88888.00 2024-05-03 11:43:18.000 124 21592.53 385.71 42675.71 88888.00 2024-05-03 11:43:19.000 124 21592.55 385.75 42675.66 88888.00 2024-05-03 11:43:20.000 124 21592.56 385.77 42675.61 47928.69 2024-05-03 11:43:21.000 124 21592.54 385.74 42675.58 88888.00 2024-05-03 11:43:22.000 124 21592.52 385.70 42675.60 88888.00 2024-05-03 11:43:23.000 124 21592.47 385.71 42675.62 88888.00 2024-05-03 11:43:24.000 124 21592.42 385.72 42675.64 88888.00 2024-05-03 11:43:25.000 124 21592.42 385.73 42675.69 47928.51 2024-05-03 11:43:26.000 124 21592.45 385.74 42675.73 88888.00 2024-05-03 11:43:27.000 124 21592.45 385.73 42675.72 88888.00 2024-05-03 11:43:28.000 124 21592.44 385.69 42675.69 88888.00 2024-05-03 11:43:29.000 124 21592.44 385.66 42675.67 88888.00 2024-05-03 11:43:30.000 124 21592.44 385.66 42675.66 47928.59 2024-05-03 11:43:31.000 124 21592.39 385.66 42675.68 88888.00 2024-05-03 11:43:32.000 124 21592.35 385.63 42675.71 88888.00 2024-05-03 11:43:33.000 124 21592.40 385.59 42675.71 88888.00 2024-05-03 11:43:34.000 124 21592.51 385.58 42675.69 88888.00 2024-05-03 11:43:35.000 124 21592.55 385.59 42675.69 47928.93 2024-05-03 11:43:36.000 124 21592.54 385.57 42675.69 88888.00 2024-05-03 11:43:37.000 124 21592.56 385.55 42675.68 88888.00 2024-05-03 11:43:38.000 124 21592.60 385.54 42675.68 88888.00 2024-05-03 11:43:39.000 124 21592.58 385.53 42675.66 88888.00 2024-05-03 11:43:40.000 124 21592.59 385.51 42675.64 47928.39 2024-05-03 11:43:41.000 124 21592.65 385.48 42675.68 88888.00 2024-05-03 11:43:42.000 124 21592.67 385.44 42675.74 88888.00 2024-05-03 11:43:43.000 124 21592.66 385.40 42675.79 88888.00 2024-05-03 11:43:44.000 124 21592.68 385.37 42675.78 88888.00 2024-05-03 11:43:45.000 124 21592.70 385.37 42675.74 47928.28 2024-05-03 11:43:46.000 124 21592.73 385.37 42675.69 88888.00 2024-05-03 11:43:47.000 124 21592.79 385.35 42675.67 88888.00 2024-05-03 11:43:48.000 124 21592.85 385.31 42675.64 88888.00 2024-05-03 11:43:49.000 124 21592.87 385.32 42675.62 88888.00 2024-05-03 11:43:50.000 124 21592.86 385.37 42675.62 47927.90 2024-05-03 11:43:51.000 124 21592.90 385.36 42675.64 88888.00 2024-05-03 11:43:52.000 124 21592.96 385.33 42675.64 88888.00 2024-05-03 11:43:53.000 124 21592.98 385.33 42675.62 88888.00 2024-05-03 11:43:54.000 124 21592.99 385.35 42675.60 88888.00 2024-05-03 11:43:55.000 124 21593.02 385.31 42675.61 47928.77 2024-05-03 11:43:56.000 124 21593.03 385.25 42675.61 88888.00 2024-05-03 11:43:57.000 124 21593.01 385.23 42675.61 88888.00 2024-05-03 11:43:58.000 124 21593.00 385.28 42675.59 88888.00 2024-05-03 11:43:59.000 124 21592.98 385.35 42675.56 88888.00 2024-05-03 11:44:00.000 124 21592.90 385.38 42675.54 47927.94 2024-05-03 11:44:01.000 124 21592.84 385.37 42675.52 88888.00 2024-05-03 11:44:02.000 124 21592.82 385.37 42675.50 88888.00 2024-05-03 11:44:03.000 124 21592.82 385.40 42675.46 88888.00 2024-05-03 11:44:04.000 124 21592.81 385.45 42675.45 88888.00 2024-05-03 11:44:05.000 124 21592.79 385.48 42675.46 47927.86 2024-05-03 11:44:06.000 124 21592.79 385.50 42675.48 88888.00 2024-05-03 11:44:07.000 124 21592.77 385.51 42675.48 88888.00 2024-05-03 11:44:08.000 124 21592.71 385.51 42675.49 88888.00 2024-05-03 11:44:09.000 124 21592.65 385.52 42675.54 88888.00 2024-05-03 11:44:10.000 124 21592.62 385.55 42675.60 47928.66 2024-05-03 11:44:11.000 124 21592.59 385.59 42675.59 88888.00 2024-05-03 11:44:12.000 124 21592.55 385.61 42675.55 88888.00 2024-05-03 11:44:13.000 124 21592.54 385.60 42675.56 88888.00 2024-05-03 11:44:14.000 124 21592.56 385.56 42675.56 88888.00 2024-05-03 11:44:15.000 124 21592.58 385.57 42675.55 47928.64 2024-05-03 11:44:16.000 124 21592.58 385.58 42675.56 88888.00 2024-05-03 11:44:17.000 124 21592.59 385.58 42675.57 88888.00 2024-05-03 11:44:18.000 124 21592.62 385.57 42675.57 88888.00 2024-05-03 11:44:19.000 124 21592.65 385.57 42675.56 88888.00 2024-05-03 11:44:20.000 124 21592.63 385.57 42675.57 47928.31 2024-05-03 11:44:21.000 124 21592.61 385.57 42675.59 88888.00 2024-05-03 11:44:22.000 124 21592.65 385.57 42675.59 88888.00 2024-05-03 11:44:23.000 124 21592.72 385.56 42675.56 88888.00 2024-05-03 11:44:24.000 124 21592.75 385.53 42675.55 88888.00 2024-05-03 11:44:25.000 124 21592.73 385.50 42675.54 47928.56 2024-05-03 11:44:26.000 124 21592.69 385.48 42675.53 88888.00 2024-05-03 11:44:27.000 124 21592.70 385.48 42675.51 88888.00 2024-05-03 11:44:28.000 124 21592.73 385.48 42675.50 88888.00 2024-05-03 11:44:29.000 124 21592.74 385.46 42675.48 88888.00 2024-05-03 11:44:30.000 124 21592.76 385.46 42675.46 47928.68 2024-05-03 11:44:31.000 124 21592.78 385.43 42675.45 88888.00 2024-05-03 11:44:32.000 124 21592.82 385.37 42675.42 88888.00 2024-05-03 11:44:33.000 124 21592.85 385.35 42675.41 88888.00 2024-05-03 11:44:34.000 124 21592.87 385.34 42675.44 88888.00 2024-05-03 11:44:35.000 124 21592.88 385.32 42675.45 47928.05 2024-05-03 11:44:36.000 124 21592.92 385.32 42675.45 88888.00 2024-05-03 11:44:37.000 124 21592.91 385.34 42675.45 88888.00 2024-05-03 11:44:38.000 124 21592.87 385.34 42675.44 88888.00 2024-05-03 11:44:39.000 124 21592.89 385.33 42675.44 88888.00 2024-05-03 11:44:40.000 124 21592.90 385.36 42675.44 47927.84 2024-05-03 11:44:41.000 124 21592.90 385.38 42675.45 88888.00 2024-05-03 11:44:42.000 124 21592.89 385.35 42675.46 88888.00 2024-05-03 11:44:43.000 124 21592.89 385.33 42675.48 88888.00 2024-05-03 11:44:44.000 124 21592.89 385.32 42675.49 88888.00 2024-05-03 11:44:45.000 124 21592.88 385.31 42675.45 47928.25 2024-05-03 11:44:46.000 124 21592.90 385.33 42675.42 88888.00 2024-05-03 11:44:47.000 124 21592.93 385.35 42675.46 88888.00 2024-05-03 11:44:48.000 124 21592.93 385.33 42675.49 88888.00 2024-05-03 11:44:49.000 124 21592.91 385.28 42675.45 88888.00 2024-05-03 11:44:50.000 124 21592.91 385.25 42675.39 47927.95 2024-05-03 11:44:51.000 124 21592.95 385.25 42675.38 88888.00 2024-05-03 11:44:52.000 124 21592.98 385.24 42675.38 88888.00 2024-05-03 11:44:53.000 124 21592.98 385.21 42675.38 88888.00 2024-05-03 11:44:54.000 124 21592.99 385.19 42675.39 88888.00 2024-05-03 11:44:55.000 124 21593.01 385.18 42675.43 47928.14 2024-05-03 11:44:56.000 124 21593.05 385.20 42675.43 88888.00 2024-05-03 11:44:57.000 124 21593.09 385.26 42675.38 88888.00 2024-05-03 11:44:58.000 124 21593.08 385.32 42675.34 88888.00 2024-05-03 11:44:59.000 124 21593.02 385.32 42675.33 88888.00 2024-05-03 11:45:00.000 124 21593.00 385.27 42675.31 47928.16 2024-05-03 11:45:01.000 124 21593.01 385.22 42675.31 88888.00 2024-05-03 11:45:02.000 124 21592.99 385.20 42675.34 88888.00 2024-05-03 11:45:03.000 124 21592.95 385.21 42675.37 88888.00 2024-05-03 11:45:04.000 124 21592.92 385.23 42675.37 88888.00 2024-05-03 11:45:05.000 124 21592.90 385.25 42675.38 47928.85 2024-05-03 11:45:06.000 124 21592.88 385.25 42675.39 88888.00 2024-05-03 11:45:07.000 124 21592.86 385.27 42675.43 88888.00 2024-05-03 11:45:08.000 124 21592.85 385.30 42675.45 88888.00 2024-05-03 11:45:09.000 124 21592.81 385.32 42675.45 88888.00 2024-05-03 11:45:10.000 124 21592.74 385.30 42675.43 47927.78 2024-05-03 11:45:11.000 124 21592.65 385.24 42675.41 88888.00 2024-05-03 11:45:12.000 124 21592.60 385.20 42675.43 88888.00 2024-05-03 11:45:13.000 124 21592.58 385.19 42675.48 88888.00 2024-05-03 11:45:14.000 124 21592.53 385.18 42675.50 88888.00 2024-05-03 11:45:15.000 124 21592.50 385.20 42675.48 47927.78 2024-05-03 11:45:16.000 124 21592.54 385.25 42675.48 88888.00 2024-05-03 11:45:17.000 124 21592.60 385.26 42675.50 88888.00 2024-05-03 11:45:18.000 124 21592.59 385.22 42675.48 88888.00 2024-05-03 11:45:19.000 124 21592.56 385.17 42675.44 88888.00 2024-05-03 11:45:20.000 124 21592.57 385.14 42675.44 47928.54 2024-05-03 11:45:21.000 124 21592.62 385.12 42675.46 88888.00 2024-05-03 11:45:22.000 124 21592.65 385.11 42675.48 88888.00 2024-05-03 11:45:23.000 124 21592.67 385.09 42675.46 88888.00 2024-05-03 11:45:24.000 124 21592.70 385.08 42675.46 88888.00 2024-05-03 11:45:25.000 124 21592.72 385.09 42675.47 47928.15 2024-05-03 11:45:26.000 124 21592.74 385.09 42675.48 88888.00 2024-05-03 11:45:27.000 124 21592.78 385.05 42675.47 88888.00 2024-05-03 11:45:28.000 124 21592.80 385.01 42675.47 88888.00 2024-05-03 11:45:29.000 124 21592.82 385.01 42675.48 88888.00 2024-05-03 11:45:30.000 124 21592.83 385.02 42675.47 47928.59 2024-05-03 11:45:31.000 124 21592.85 385.04 42675.46 88888.00 2024-05-03 11:45:32.000 124 21592.90 385.08 42675.45 88888.00 2024-05-03 11:45:33.000 124 21592.97 385.11 42675.45 88888.00 2024-05-03 11:45:34.000 124 21592.99 385.10 42675.45 88888.00 2024-05-03 11:45:35.000 124 21592.95 385.06 42675.44 47927.74 2024-05-03 11:45:36.000 124 21592.90 385.05 42675.45 88888.00 2024-05-03 11:45:37.000 124 21592.90 385.08 42675.45 88888.00 2024-05-03 11:45:38.000 124 21592.92 385.08 42675.45 88888.00 2024-05-03 11:45:39.000 124 21592.95 385.06 42675.46 88888.00 2024-05-03 11:45:40.000 124 21592.97 385.01 42675.43 47927.91 2024-05-03 11:45:41.000 124 21592.97 384.95 42675.42 88888.00 2024-05-03 11:45:42.000 124 21592.96 384.90 42675.45 88888.00 2024-05-03 11:45:43.000 124 21592.94 384.89 42675.44 88888.00 2024-05-03 11:45:44.000 124 21592.96 384.94 42675.41 88888.00 2024-05-03 11:45:45.000 124 21592.98 385.01 42675.41 47928.05 2024-05-03 11:45:46.000 124 21592.97 385.04 42675.43 88888.00 2024-05-03 11:45:47.000 124 21592.96 385.03 42675.41 88888.00 2024-05-03 11:45:48.000 124 21592.96 385.03 42675.38 88888.00 2024-05-03 11:45:49.000 124 21592.96 385.04 42675.38 88888.00 2024-05-03 11:45:50.000 124 21592.97 385.05 42675.40 47928.64 2024-05-03 11:45:51.000 124 21593.01 385.06 42675.41 88888.00 2024-05-03 11:45:52.000 124 21593.02 385.07 42675.39 88888.00 2024-05-03 11:45:53.000 124 21593.01 385.07 42675.38 88888.00 2024-05-03 11:45:54.000 124 21593.01 385.09 42675.38 88888.00 2024-05-03 11:45:55.000 124 21593.01 385.10 42675.36 47927.73 2024-05-03 11:45:56.000 124 21593.00 385.08 42675.33 88888.00 2024-05-03 11:45:57.000 124 21592.99 385.07 42675.34 88888.00 2024-05-03 11:45:58.000 124 21593.00 385.08 42675.36 88888.00 2024-05-03 11:45:59.000 124 21593.00 385.07 42675.40 88888.00 2024-05-03 11:46:00.000 124 21592.93 385.05 42675.44 47927.90 2024-05-03 11:46:01.000 124 21592.88 385.04 42675.47 88888.00 2024-05-03 11:46:02.000 124 21592.91 385.06 42675.48 88888.00 2024-05-03 11:46:03.000 124 21592.95 385.08 42675.48 88888.00 2024-05-03 11:46:04.000 124 21592.93 385.07 42675.45 88888.00 2024-05-03 11:46:05.000 124 21592.89 385.06 42675.43 47928.05 2024-05-03 11:46:06.000 124 21592.90 385.07 42675.44 88888.00 2024-05-03 11:46:07.000 124 21592.91 385.05 42675.45 88888.00 2024-05-03 11:46:08.000 124 21592.91 385.07 42675.46 88888.00 2024-05-03 11:46:09.000 124 21592.90 385.13 42675.46 88888.00 2024-05-03 11:46:10.000 124 21592.88 385.14 42675.46 47928.83 2024-05-03 11:46:11.000 124 21592.83 385.09 42675.43 88888.00 2024-05-03 11:46:12.000 124 21592.80 385.06 42675.39 88888.00 2024-05-03 11:46:13.000 124 21592.81 385.08 42675.37 88888.00 2024-05-03 11:46:14.000 124 21592.83 385.09 42675.37 88888.00 2024-05-03 11:46:15.000 124 21592.83 385.08 42675.38 47928.44 2024-05-03 11:46:16.000 124 21592.82 385.06 42675.40 88888.00 2024-05-03 11:46:17.000 124 21592.79 385.01 42675.39 88888.00 2024-05-03 11:46:18.000 124 21592.79 384.99 42675.38 88888.00 2024-05-03 11:46:19.000 124 21592.84 384.98 42675.39 88888.00 2024-05-03 11:46:20.000 124 21592.88 384.96 42675.37 47928.51 2024-05-03 11:46:21.000 124 21592.90 384.93 42675.31 88888.00 2024-05-03 11:46:22.000 124 21592.90 384.94 42675.30 88888.00 2024-05-03 11:46:23.000 124 21592.89 384.97 42675.34 88888.00 2024-05-03 11:46:24.000 124 21592.90 384.97 42675.37 88888.00 2024-05-03 11:46:25.000 124 21592.94 384.94 42675.38 47928.01 2024-05-03 11:46:26.000 124 21592.94 384.92 42675.39 88888.00 2024-05-03 11:46:27.000 124 21592.94 384.97 42675.43 88888.00 2024-05-03 11:46:28.000 124 21592.92 384.98 42675.39 88888.00 2024-05-03 11:46:29.000 124 21592.88 384.90 42675.33 88888.00 2024-05-03 11:46:30.000 124 21592.88 384.84 42675.29 47928.13 2024-05-03 11:46:31.000 124 21592.94 384.84 42675.31 88888.00 2024-05-03 11:46:32.000 124 21592.97 384.84 42675.34 88888.00 2024-05-03 11:46:33.000 124 21592.96 384.82 42675.35 88888.00 2024-05-03 11:46:34.000 124 21592.92 384.79 42675.34 88888.00 2024-05-03 11:46:35.000 124 21592.92 384.79 42675.34 47927.90 2024-05-03 11:46:36.000 124 21592.97 384.84 42675.38 88888.00 2024-05-03 11:46:37.000 124 21592.98 384.87 42675.43 88888.00 2024-05-03 11:46:38.000 124 21592.97 384.85 42675.44 88888.00 2024-05-03 11:46:39.000 124 21592.97 384.86 42675.43 88888.00 2024-05-03 11:46:40.000 124 21593.01 384.86 42675.39 47927.98 2024-05-03 11:46:41.000 124 21593.03 384.84 42675.38 88888.00 2024-05-03 11:46:42.000 124 21593.01 384.79 42675.38 88888.00 2024-05-03 11:46:43.000 124 21593.01 384.74 42675.38 88888.00 2024-05-03 11:46:44.000 124 21593.05 384.70 42675.41 88888.00 2024-05-03 11:46:45.000 124 21593.07 384.68 42675.46 47928.66 2024-05-03 11:46:46.000 124 21593.03 384.63 42675.47 88888.00 2024-05-03 11:46:47.000 124 21592.99 384.59 42675.43 88888.00 2024-05-03 11:46:48.000 124 21593.02 384.59 42675.39 88888.00 2024-05-03 11:46:49.000 124 21593.10 384.64 42675.39 88888.00 2024-05-03 11:46:50.000 124 21593.12 384.69 42675.38 47928.25 2024-05-03 11:46:51.000 124 21593.12 384.70 42675.40 88888.00 2024-05-03 11:46:52.000 124 21593.15 384.70 42675.46 88888.00 2024-05-03 11:46:53.000 124 21593.14 384.70 42675.49 88888.00 2024-05-03 11:46:54.000 124 21593.06 384.68 42675.46 88888.00 2024-05-03 11:46:55.000 124 21593.01 384.66 42675.44 47928.74 2024-05-03 11:46:56.000 124 21593.01 384.66 42675.43 88888.00 2024-05-03 11:46:57.000 124 21593.04 384.65 42675.43 88888.00 2024-05-03 11:46:58.000 124 21593.04 384.67 42675.41 88888.00 2024-05-03 11:46:59.000 124 21593.04 384.70 42675.36 88888.00 2024-05-03 11:47:00.000 124 21593.06 384.73 42675.34 47928.24 2024-05-03 11:47:01.000 124 21593.09 384.73 42675.36 88888.00 2024-05-03 11:47:02.000 124 21593.12 384.67 42675.36 88888.00 2024-05-03 11:47:03.000 124 21593.12 384.62 42675.34 88888.00 2024-05-03 11:47:04.000 124 21593.09 384.61 42675.31 88888.00 2024-05-03 11:47:05.000 124 21593.10 384.60 42675.29 47928.70 2024-05-03 11:47:06.000 124 21593.15 384.61 42675.32 88888.00 2024-05-03 11:47:07.000 124 21593.18 384.64 42675.36 88888.00 2024-05-03 11:47:08.000 124 21593.19 384.67 42675.38 88888.00 2024-05-03 11:47:09.000 124 21593.19 384.67 42675.37 88888.00 2024-05-03 11:47:10.000 124 21593.17 384.62 42675.34 47928.74 2024-05-03 11:47:11.000 124 21593.12 384.56 42675.33 88888.00 2024-05-03 11:47:12.000 124 21593.11 384.51 42675.34 88888.00 2024-05-03 11:47:13.000 124 21593.14 384.47 42675.37 88888.00 2024-05-03 11:47:14.000 124 21593.15 384.48 42675.41 88888.00 2024-05-03 11:47:15.000 124 21593.12 384.48 42675.43 47928.12 2024-05-03 11:47:16.000 124 21593.08 384.46 42675.40 88888.00 2024-05-03 11:47:17.000 124 21593.05 384.43 42675.37 88888.00 2024-05-03 11:47:18.000 124 21593.05 384.42 42675.36 88888.00 2024-05-03 11:47:19.000 124 21593.05 384.40 42675.35 88888.00 2024-05-03 11:47:20.000 124 21593.05 384.40 42675.36 47928.06 2024-05-03 11:47:21.000 124 21593.03 384.43 42675.38 88888.00 2024-05-03 11:47:22.000 124 21593.00 384.47 42675.42 88888.00 2024-05-03 11:47:23.000 124 21592.99 384.52 42675.44 88888.00 2024-05-03 11:47:24.000 124 21593.00 384.54 42675.44 88888.00 2024-05-03 11:47:25.000 124 21593.00 384.54 42675.46 47927.89 2024-05-03 11:47:26.000 124 21593.00 384.51 42675.46 88888.00 2024-05-03 11:47:27.000 124 21593.04 384.48 42675.40 88888.00 2024-05-03 11:47:28.000 124 21593.09 384.49 42675.36 88888.00 2024-05-03 11:47:29.000 124 21593.11 384.49 42675.35 88888.00 2024-05-03 11:47:30.000 124 21593.16 384.46 42675.34 47927.99 2024-05-03 11:47:31.000 124 21593.23 384.43 42675.35 88888.00 2024-05-03 11:47:32.000 124 21593.24 384.38 42675.35 88888.00 2024-05-03 11:47:33.000 124 21593.24 384.34 42675.32 88888.00 2024-05-03 11:47:34.000 124 21593.28 384.31 42675.29 88888.00 2024-05-03 11:47:35.000 124 21593.32 384.31 42675.31 47927.91 2024-05-03 11:47:36.000 124 21593.33 384.31 42675.34 88888.00 2024-05-03 11:47:37.000 124 21593.32 384.30 42675.34 88888.00 2024-05-03 11:47:38.000 124 21593.34 384.29 42675.32 88888.00 2024-05-03 11:47:39.000 124 21593.36 384.30 42675.31 88888.00 2024-05-03 11:47:40.000 124 21593.35 384.33 42675.34 47928.98 2024-05-03 11:47:41.000 124 21593.29 384.33 42675.38 88888.00 2024-05-03 11:47:42.000 124 21593.27 384.33 42675.36 88888.00 2024-05-03 11:47:43.000 124 21593.27 384.32 42675.29 88888.00 2024-05-03 11:47:44.000 124 21593.30 384.32 42675.24 88888.00 2024-05-03 11:47:45.000 124 21593.30 384.35 42675.27 47928.82 2024-05-03 11:47:46.000 124 21593.26 384.36 42675.31 88888.00 2024-05-03 11:47:47.000 124 21593.22 384.38 42675.32 88888.00 2024-05-03 11:47:48.000 124 21593.20 384.40 42675.29 88888.00 2024-05-03 11:47:49.000 124 21593.23 384.39 42675.27 88888.00 2024-05-03 11:47:50.000 124 21593.29 384.35 42675.26 47927.81 2024-05-03 11:47:51.000 124 21593.34 384.32 42675.22 88888.00 2024-05-03 11:47:52.000 124 21593.30 384.29 42675.19 88888.00 2024-05-03 11:47:53.000 124 21593.25 384.27 42675.18 88888.00 2024-05-03 11:47:54.000 124 21593.24 384.23 42675.18 88888.00 2024-05-03 11:47:55.000 124 21593.26 384.19 42675.19 47927.82 2024-05-03 11:47:56.000 124 21593.26 384.20 42675.21 88888.00 2024-05-03 11:47:57.000 124 21593.23 384.22 42675.21 88888.00 2024-05-03 11:47:58.000 124 21593.22 384.23 42675.20 88888.00 2024-05-03 11:47:59.000 124 21593.24 384.23 42675.19 88888.00 2024-05-03 11:48:00.000 124 21593.26 384.21 42675.19 47928.22 2024-05-03 11:48:01.000 124 21593.28 384.17 42675.21 88888.00 2024-05-03 11:48:02.000 124 21593.32 384.14 42675.20 88888.00 2024-05-03 11:48:03.000 124 21593.33 384.15 42675.18 88888.00 2024-05-03 11:48:04.000 124 21593.31 384.20 42675.19 88888.00 2024-05-03 11:48:05.000 124 21593.28 384.20 42675.23 47928.64 2024-05-03 11:48:06.000 124 21593.28 384.15 42675.20 88888.00 2024-05-03 11:48:07.000 124 21593.30 384.11 42675.15 88888.00 2024-05-03 11:48:08.000 124 21593.28 384.12 42675.11 88888.00 2024-05-03 11:48:09.000 124 21593.24 384.16 42675.10 88888.00 2024-05-03 11:48:10.000 124 21593.18 384.18 42675.11 47928.54 2024-05-03 11:48:11.000 124 21593.15 384.18 42675.12 88888.00 2024-05-03 11:48:12.000 124 21593.16 384.19 42675.15 88888.00 2024-05-03 11:48:13.000 124 21593.18 384.21 42675.16 88888.00 2024-05-03 11:48:14.000 124 21593.18 384.20 42675.11 88888.00 2024-05-03 11:48:15.000 124 21593.19 384.19 42675.07 47928.51 2024-05-03 11:48:16.000 124 21593.21 384.17 42675.07 88888.00 2024-05-03 11:48:17.000 124 21593.19 384.17 42675.07 88888.00 2024-05-03 11:48:18.000 124 21593.16 384.16 42675.09 88888.00 2024-05-03 11:48:19.000 124 21593.16 384.15 42675.14 88888.00 2024-05-03 11:48:20.000 124 21593.18 384.17 42675.21 47928.46 2024-05-03 11:48:21.000 124 21593.19 384.21 42675.26 88888.00 2024-05-03 11:48:22.000 124 21593.19 384.20 42675.23 88888.00 2024-05-03 11:48:23.000 124 21593.19 384.12 42675.17 88888.00 2024-05-03 11:48:24.000 124 21593.19 384.06 42675.16 88888.00 2024-05-03 11:48:25.000 124 21593.18 384.08 42675.18 47928.80 2024-05-03 11:48:26.000 124 21593.15 384.11 42675.18 88888.00 2024-05-03 11:48:27.000 124 21593.15 384.10 42675.15 88888.00 2024-05-03 11:48:28.000 124 21593.16 384.08 42675.12 88888.00 2024-05-03 11:48:29.000 124 21593.17 384.05 42675.14 88888.00 2024-05-03 11:48:30.000 124 21593.16 384.04 42675.18 47928.53 2024-05-03 11:48:31.000 124 21593.16 384.07 42675.20 88888.00 2024-05-03 11:48:32.000 124 21593.18 384.08 42675.19 88888.00 2024-05-03 11:48:33.000 124 21593.21 384.04 42675.17 88888.00 2024-05-03 11:48:34.000 124 21593.19 383.99 42675.16 88888.00 2024-05-03 11:48:35.000 124 21593.16 383.97 42675.15 47927.83 2024-05-03 11:48:36.000 124 21593.15 383.97 42675.14 88888.00 2024-05-03 11:48:37.000 124 21593.19 383.98 42675.14 88888.00 2024-05-03 11:48:38.000 124 21593.25 384.00 42675.12 88888.00 2024-05-03 11:48:39.000 124 21593.31 383.99 42675.09 88888.00 2024-05-03 11:48:40.000 124 21593.33 383.94 42675.09 47928.67 2024-05-03 11:48:41.000 124 21593.34 383.92 42675.11 88888.00 2024-05-03 11:48:42.000 124 21593.38 383.93 42675.11 88888.00 2024-05-03 11:48:43.000 124 21593.42 383.95 42675.07 88888.00 2024-05-03 11:48:44.000 124 21593.40 383.99 42675.07 88888.00 2024-05-03 11:48:45.000 124 21593.35 384.03 42675.09 47928.61 2024-05-03 11:48:46.000 124 21593.32 384.07 42675.13 88888.00 2024-05-03 11:48:47.000 124 21593.29 384.09 42675.17 88888.00 2024-05-03 11:48:48.000 124 21593.27 384.09 42675.20 88888.00 2024-05-03 11:48:49.000 124 21593.24 384.07 42675.20 88888.00 2024-05-03 11:48:50.000 124 21593.22 384.06 42675.20 47927.72 2024-05-03 11:48:51.000 124 21593.19 384.06 42675.18 88888.00 2024-05-03 11:48:52.000 124 21593.19 384.02 42675.12 88888.00 2024-05-03 11:48:53.000 124 21593.20 384.00 42675.10 88888.00 2024-05-03 11:48:54.000 124 21593.22 384.03 42675.13 88888.00 2024-05-03 11:48:55.000 124 21593.19 384.04 42675.16 47928.44 2024-05-03 11:48:56.000 124 21593.15 383.98 42675.14 88888.00 2024-05-03 11:48:57.000 124 21593.16 383.93 42675.10 88888.00 2024-05-03 11:48:58.000 124 21593.20 383.91 42675.04 88888.00 2024-05-03 11:48:59.000 124 21593.25 383.90 42675.03 88888.00 2024-05-03 11:49:00.000 124 21593.27 383.90 42675.06 47927.93 2024-05-03 11:49:01.000 124 21593.25 383.91 42675.06 88888.00 2024-05-03 11:49:02.000 124 21593.24 383.93 42675.05 88888.00 2024-05-03 11:49:03.000 124 21593.28 383.96 42675.04 88888.00 2024-05-03 11:49:04.000 124 21593.33 383.95 42675.03 88888.00 2024-05-03 11:49:05.000 124 21593.37 383.92 42675.05 47928.73 2024-05-03 11:49:06.000 124 21593.39 383.88 42675.08 88888.00 2024-05-03 11:49:07.000 124 21593.36 383.87 42675.10 88888.00 2024-05-03 11:49:08.000 124 21593.30 383.88 42675.08 88888.00 2024-05-03 11:49:09.000 124 21593.27 383.91 42675.07 88888.00 2024-05-03 11:49:10.000 124 21593.28 383.94 42675.12 47927.85 2024-05-03 11:49:11.000 124 21593.29 383.95 42675.15 88888.00 2024-05-03 11:49:12.000 124 21593.29 383.96 42675.15 88888.00 2024-05-03 11:49:13.000 124 21593.33 384.02 42675.16 88888.00 2024-05-03 11:49:14.000 124 21593.36 384.08 42675.14 88888.00 2024-05-03 11:49:15.000 124 21593.31 384.09 42675.11 47927.80 2024-05-03 11:49:16.000 124 21593.27 384.08 42675.09 88888.00 2024-05-03 11:49:17.000 124 21593.27 384.06 42675.04 88888.00 2024-05-03 11:49:18.000 124 21593.28 384.04 42675.00 88888.00 2024-05-03 11:49:19.000 124 21593.32 384.06 42675.03 88888.00 2024-05-03 11:49:20.000 124 21593.33 384.07 42675.05 47927.78 2024-05-03 11:49:21.000 124 21593.33 384.04 42675.05 88888.00 2024-05-03 11:49:22.000 124 21593.33 383.99 42675.03 88888.00 2024-05-03 11:49:23.000 124 21593.35 383.96 42675.01 88888.00 2024-05-03 11:49:24.000 124 21593.35 383.91 42675.00 88888.00 2024-05-03 11:49:25.000 124 21593.34 383.88 42674.98 47928.66 2024-05-03 11:49:26.000 124 21593.37 383.89 42674.98 88888.00 2024-05-03 11:49:27.000 124 21593.40 383.91 42675.00 88888.00 2024-05-03 11:49:28.000 124 21593.40 383.89 42675.01 88888.00 2024-05-03 11:49:29.000 124 21593.40 383.85 42675.02 88888.00 2024-05-03 11:49:30.000 124 21593.43 383.83 42675.01 47927.86 2024-05-03 11:49:31.000 124 21593.44 383.83 42674.99 88888.00 2024-05-03 11:49:32.000 124 21593.44 383.83 42674.98 88888.00 2024-05-03 11:49:33.000 124 21593.44 383.80 42674.99 88888.00 2024-05-03 11:49:34.000 124 21593.41 383.77 42675.00 88888.00 2024-05-03 11:49:35.000 124 21593.39 383.75 42675.01 47927.79 2024-05-03 11:49:36.000 124 21593.38 383.74 42674.98 88888.00 2024-05-03 11:49:37.000 124 21593.36 383.71 42674.94 88888.00 2024-05-03 11:49:38.000 124 21593.35 383.68 42674.93 88888.00 2024-05-03 11:49:39.000 124 21593.32 383.67 42674.93 88888.00 2024-05-03 11:49:40.000 124 21593.30 383.67 42674.94 47927.71 2024-05-03 11:49:41.000 124 21593.32 383.69 42674.98 88888.00 2024-05-03 11:49:42.000 124 21593.38 383.71 42675.02 88888.00 2024-05-03 11:49:43.000 124 21593.41 383.71 42675.02 88888.00 2024-05-03 11:49:44.000 124 21593.40 383.70 42674.98 88888.00 2024-05-03 11:49:45.000 124 21593.37 383.70 42674.91 47928.35 2024-05-03 11:49:46.000 124 21593.37 383.72 42674.88 88888.00 2024-05-03 11:49:47.000 124 21593.40 383.75 42674.91 88888.00 2024-05-03 11:49:48.000 124 21593.41 383.72 42674.95 88888.00 2024-05-03 11:49:49.000 124 21593.38 383.71 42674.97 88888.00 2024-05-03 11:49:50.000 124 21593.36 383.70 42674.96 47928.50 2024-05-03 11:49:51.000 124 21593.38 383.70 42674.92 88888.00 2024-05-03 11:49:52.000 124 21593.37 383.70 42674.88 88888.00 2024-05-03 11:49:53.000 124 21593.33 383.70 42674.86 88888.00 2024-05-03 11:49:54.000 124 21593.33 383.69 42674.85 88888.00 2024-05-03 11:49:55.000 124 21593.37 383.70 42674.86 47928.05 2024-05-03 11:49:56.000 124 21593.36 383.71 42674.86 88888.00 2024-05-03 11:49:57.000 124 21593.37 383.71 42674.86 88888.00 2024-05-03 11:49:58.000 124 21593.41 383.71 42674.86 88888.00 2024-05-03 11:49:59.000 124 21593.43 383.68 42674.86 88888.00 2024-05-03 11:50:00.000 124 21593.43 383.66 42674.87 47928.18 2024-05-03 11:50:01.000 124 21593.45 383.70 42674.86 88888.00 2024-05-03 11:50:02.000 124 21593.47 383.73 42674.86 88888.00 2024-05-03 11:50:03.000 124 21593.43 383.71 42674.86 88888.00 2024-05-03 11:50:04.000 124 21593.42 383.69 42674.87 88888.00 2024-05-03 11:50:05.000 124 21593.47 383.68 42674.90 47928.43 2024-05-03 11:50:06.000 124 21593.52 383.67 42674.95 88888.00 2024-05-03 11:50:07.000 124 21593.52 383.65 42674.99 88888.00 2024-05-03 11:50:08.000 124 21593.49 383.65 42675.01 88888.00 2024-05-03 11:50:09.000 124 21593.46 383.65 42675.02 88888.00 2024-05-03 11:50:10.000 124 21593.47 383.62 42674.97 47928.35 2024-05-03 11:50:11.000 124 21593.52 383.60 42674.93 88888.00 2024-05-03 11:50:12.000 124 21593.55 383.60 42674.91 88888.00 2024-05-03 11:50:13.000 124 21593.51 383.61 42674.92 88888.00 2024-05-03 11:50:14.000 124 21593.44 383.64 42674.96 88888.00 2024-05-03 11:50:15.000 124 21593.42 383.63 42675.00 47928.00 2024-05-03 11:50:16.000 124 21593.47 383.59 42675.03 88888.00 2024-05-03 11:50:17.000 124 21593.48 383.56 42675.04 88888.00 2024-05-03 11:50:18.000 124 21593.46 383.54 42675.00 88888.00 2024-05-03 11:50:19.000 124 21593.44 383.53 42674.95 88888.00 2024-05-03 11:50:20.000 124 21593.42 383.52 42674.93 47928.74 2024-05-03 11:50:21.000 124 21593.43 383.54 42674.97 88888.00 2024-05-03 11:50:22.000 124 21593.45 383.58 42675.04 88888.00 2024-05-03 11:50:23.000 124 21593.46 383.58 42675.05 88888.00 2024-05-03 11:50:24.000 124 21593.44 383.54 42675.02 88888.00 2024-05-03 11:50:25.000 124 21593.43 383.50 42674.98 47927.91 2024-05-03 11:50:26.000 124 21593.40 383.48 42674.94 88888.00 2024-05-03 11:50:27.000 124 21593.38 383.48 42674.91 88888.00 2024-05-03 11:50:28.000 124 21593.40 383.49 42674.90 88888.00 2024-05-03 11:50:29.000 124 21593.44 383.49 42674.88 88888.00 2024-05-03 11:50:30.000 124 21593.47 383.44 42674.87 47928.00 2024-05-03 11:50:31.000 124 21593.48 383.35 42674.88 88888.00 2024-05-03 11:50:32.000 124 21593.47 383.30 42674.85 88888.00 2024-05-03 11:50:33.000 124 21593.47 383.31 42674.82 88888.00 2024-05-03 11:50:34.000 124 21593.49 383.34 42674.83 88888.00 2024-05-03 11:50:35.000 124 21593.49 383.33 42674.84 47928.56 2024-05-03 11:50:36.000 124 21593.50 383.33 42674.83 88888.00 2024-05-03 11:50:37.000 124 21593.56 383.35 42674.83 88888.00 2024-05-03 11:50:38.000 124 21593.62 383.35 42674.84 88888.00 2024-05-03 11:50:39.000 124 21593.61 383.35 42674.83 88888.00 2024-05-03 11:50:40.000 124 21593.60 383.37 42674.82 47928.33 2024-05-03 11:50:41.000 124 21593.62 383.39 42674.82 88888.00 2024-05-03 11:50:42.000 124 21593.61 383.37 42674.85 88888.00 2024-05-03 11:50:43.000 124 21593.56 383.32 42674.89 88888.00 2024-05-03 11:50:44.000 124 21593.52 383.26 42674.91 88888.00 2024-05-03 11:50:45.000 124 21593.50 383.25 42674.90 47927.82 2024-05-03 11:50:46.000 124 21593.49 383.26 42674.90 88888.00 2024-05-03 11:50:47.000 124 21593.46 383.28 42674.91 88888.00 2024-05-03 11:50:48.000 124 21593.45 383.29 42674.90 88888.00 2024-05-03 11:50:49.000 124 21593.49 383.29 42674.89 88888.00 2024-05-03 11:50:50.000 124 21593.52 383.28 42674.85 47928.19 2024-05-03 11:50:51.000 124 21593.53 383.28 42674.79 88888.00 2024-05-03 11:50:52.000 124 21593.54 383.30 42674.73 88888.00 2024-05-03 11:50:53.000 124 21593.61 383.30 42674.75 88888.00 2024-05-03 11:50:54.000 124 21593.67 383.30 42674.77 88888.00 2024-05-03 11:50:55.000 124 21593.67 383.30 42674.76 47927.80 2024-05-03 11:50:56.000 124 21593.64 383.27 42674.76 88888.00 2024-05-03 11:50:57.000 124 21593.66 383.23 42674.77 88888.00 2024-05-03 11:50:58.000 124 21593.72 383.20 42674.73 88888.00 2024-05-03 11:50:59.000 124 21593.75 383.17 42674.67 88888.00 2024-05-03 11:51:00.000 124 21593.76 383.15 42674.66 47927.75 2024-05-03 11:51:01.000 124 21593.79 383.18 42674.71 88888.00 2024-05-03 11:51:02.000 124 21593.81 383.25 42674.73 88888.00 2024-05-03 11:51:03.000 124 21593.77 383.29 42674.70 88888.00 2024-05-03 11:51:04.000 124 21593.72 383.27 42674.69 88888.00 2024-05-03 11:51:05.000 124 21593.74 383.22 42674.69 47927.84 2024-05-03 11:51:06.000 124 21593.79 383.22 42674.69 88888.00 2024-05-03 11:51:07.000 124 21593.77 383.24 42674.68 88888.00 2024-05-03 11:51:08.000 124 21593.71 383.23 42674.68 88888.00 2024-05-03 11:51:09.000 124 21593.68 383.23 42674.71 88888.00 2024-05-03 11:51:10.000 124 21593.67 383.25 42674.74 47928.48 2024-05-03 11:51:11.000 124 21593.69 383.29 42674.80 88888.00 2024-05-03 11:51:12.000 124 21593.69 383.30 42674.86 88888.00 2024-05-03 11:51:13.000 124 21593.64 383.27 42674.85 88888.00 2024-05-03 11:51:14.000 124 21593.55 383.26 42674.79 88888.00 2024-05-03 11:51:15.000 124 21593.49 383.29 42674.79 47928.06 2024-05-03 11:51:16.000 124 21593.50 383.31 42674.83 88888.00 2024-05-03 11:51:17.000 124 21593.55 383.29 42674.86 88888.00 2024-05-03 11:51:18.000 124 21593.62 383.28 42674.88 88888.00 2024-05-03 11:51:19.000 124 21593.66 383.30 42674.83 88888.00 2024-05-03 11:51:20.000 124 21593.65 383.33 42674.77 47927.81 2024-05-03 11:51:21.000 124 21593.64 383.31 42674.73 88888.00 2024-05-03 11:51:22.000 124 21593.69 383.28 42674.71 88888.00 2024-05-03 11:51:23.000 124 21593.77 383.27 42674.68 88888.00 2024-05-03 11:51:24.000 124 21593.80 383.24 42674.66 88888.00 2024-05-03 11:51:25.000 124 21593.81 383.20 42674.71 47928.59 2024-05-03 11:51:26.000 124 21593.81 383.19 42674.76 88888.00 2024-05-03 11:51:27.000 124 21593.85 383.19 42674.75 88888.00 2024-05-03 11:51:28.000 124 21593.88 383.19 42674.73 88888.00 2024-05-03 11:51:29.000 124 21593.85 383.19 42674.73 88888.00 2024-05-03 11:51:30.000 124 21593.82 383.17 42674.72 47928.90 2024-05-03 11:51:31.000 124 21593.82 383.14 42674.72 88888.00 2024-05-03 11:51:32.000 124 21593.79 383.13 42674.70 88888.00 2024-05-03 11:51:33.000 124 21593.78 383.15 42674.70 88888.00 2024-05-03 11:51:34.000 124 21593.82 383.19 42674.73 88888.00 2024-05-03 11:51:35.000 124 21593.85 383.20 42674.75 47927.77 2024-05-03 11:51:36.000 124 21593.84 383.20 42674.74 88888.00 2024-05-03 11:51:37.000 124 21593.82 383.19 42674.73 88888.00 2024-05-03 11:51:38.000 124 21593.81 383.18 42674.71 88888.00 2024-05-03 11:51:39.000 124 21593.78 383.18 42674.73 88888.00 2024-05-03 11:51:40.000 124 21593.73 383.15 42674.75 47927.55 2024-05-03 11:51:41.000 124 21593.71 383.11 42674.72 88888.00 2024-05-03 11:51:42.000 124 21593.74 383.09 42674.66 88888.00 2024-05-03 11:51:43.000 124 21593.77 383.10 42674.66 88888.00 2024-05-03 11:51:44.000 124 21593.78 383.11 42674.69 88888.00 2024-05-03 11:51:45.000 124 21593.76 383.14 42674.69 47927.95 2024-05-03 11:51:46.000 124 21593.73 383.16 42674.64 88888.00 2024-05-03 11:51:47.000 124 21593.74 383.17 42674.62 88888.00 2024-05-03 11:51:48.000 124 21593.75 383.18 42674.63 88888.00 2024-05-03 11:51:49.000 124 21593.73 383.16 42674.65 88888.00 2024-05-03 11:51:50.000 124 21593.73 383.12 42674.66 47928.09 2024-05-03 11:51:51.000 124 21593.79 383.09 42674.68 88888.00 2024-05-03 11:51:52.000 124 21593.87 383.08 42674.71 88888.00 2024-05-03 11:51:53.000 124 21593.93 383.10 42674.75 88888.00 2024-05-03 11:51:54.000 124 21593.94 383.11 42674.75 88888.00 2024-05-03 11:51:55.000 124 21593.92 383.10 42674.73 47928.41 2024-05-03 11:51:56.000 124 21593.92 383.13 42674.70 88888.00 2024-05-03 11:51:57.000 124 21593.94 383.17 42674.69 88888.00 2024-05-03 11:51:58.000 124 21593.95 383.17 42674.70 88888.00 2024-05-03 11:51:59.000 124 21593.94 383.14 42674.73 88888.00 2024-05-03 11:52:00.000 124 21593.93 383.11 42674.74 47928.35 2024-05-03 11:52:01.000 124 21593.92 383.09 42674.72 88888.00 2024-05-03 11:52:02.000 124 21593.90 383.08 42674.69 88888.00 2024-05-03 11:52:03.000 124 21593.88 383.07 42674.67 88888.00 2024-05-03 11:52:04.000 124 21593.85 383.06 42674.68 88888.00 2024-05-03 11:52:05.000 124 21593.82 383.06 42674.66 47928.27 2024-05-03 11:52:06.000 124 21593.81 383.06 42674.64 88888.00 2024-05-03 11:52:07.000 124 21593.86 383.07 42674.63 88888.00 2024-05-03 11:52:08.000 124 21593.90 383.07 42674.61 88888.00 2024-05-03 11:52:09.000 124 21593.91 383.08 42674.57 88888.00 2024-05-03 11:52:10.000 124 21593.94 383.11 42674.59 47927.83 2024-05-03 11:52:11.000 124 21593.96 383.13 42674.61 88888.00 2024-05-03 11:52:12.000 124 21593.97 383.12 42674.61 88888.00 2024-05-03 11:52:13.000 124 21593.97 383.09 42674.59 88888.00 2024-05-03 11:52:14.000 124 21593.94 383.06 42674.56 88888.00 2024-05-03 11:52:15.000 124 21593.94 383.02 42674.53 47927.56 2024-05-03 11:52:16.000 124 21593.95 382.98 42674.50 88888.00 2024-05-03 11:52:17.000 124 21593.96 382.97 42674.50 88888.00 2024-05-03 11:52:18.000 124 21593.95 382.99 42674.53 88888.00 2024-05-03 11:52:19.000 124 21593.92 383.02 42674.54 88888.00 2024-05-03 11:52:20.000 124 21593.93 383.03 42674.56 47928.02 2024-05-03 11:52:21.000 124 21593.96 383.03 42674.57 88888.00 2024-05-03 11:52:22.000 124 21593.95 383.02 42674.57 88888.00 2024-05-03 11:52:23.000 124 21593.93 383.01 42674.56 88888.00 2024-05-03 11:52:24.000 124 21593.96 383.02 42674.57 88888.00 2024-05-03 11:52:25.000 124 21594.01 383.08 42674.54 47927.72 2024-05-03 11:52:26.000 124 21594.05 383.13 42674.49 88888.00 2024-05-03 11:52:27.000 124 21594.04 383.11 42674.45 88888.00 2024-05-03 11:52:28.000 124 21594.00 383.07 42674.42 88888.00 2024-05-03 11:52:29.000 124 21593.98 383.06 42674.42 88888.00 2024-05-03 11:52:30.000 124 21593.99 383.04 42674.46 47927.72 2024-05-03 11:52:31.000 124 21594.00 382.99 42674.52 88888.00 2024-05-03 11:52:32.000 124 21594.02 382.97 42674.59 88888.00 2024-05-03 11:52:33.000 124 21594.03 383.01 42674.61 88888.00 2024-05-03 11:52:34.000 124 21594.05 383.02 42674.57 88888.00 2024-05-03 11:52:35.000 124 21594.08 382.95 42674.53 47927.77 2024-05-03 11:52:36.000 124 21594.10 382.89 42674.52 88888.00 2024-05-03 11:52:37.000 124 21594.08 382.90 42674.53 88888.00 2024-05-03 11:52:38.000 124 21594.06 382.93 42674.54 88888.00 2024-05-03 11:52:39.000 124 21594.06 382.93 42674.55 88888.00 2024-05-03 11:52:40.000 124 21594.09 382.92 42674.56 47928.58 2024-05-03 11:52:41.000 124 21594.14 382.92 42674.57 88888.00 2024-05-03 11:52:42.000 124 21594.19 382.91 42674.57 88888.00 2024-05-03 11:52:43.000 124 21594.21 382.88 42674.56 88888.00 2024-05-03 11:52:44.000 124 21594.18 382.87 42674.54 88888.00 2024-05-03 11:52:45.000 124 21594.13 382.84 42674.52 47928.55 2024-05-03 11:52:46.000 124 21594.09 382.82 42674.50 88888.00 2024-05-03 11:52:47.000 124 21594.04 382.83 42674.49 88888.00 2024-05-03 11:52:48.000 124 21594.01 382.87 42674.53 88888.00 2024-05-03 11:52:49.000 124 21594.02 382.91 42674.56 88888.00 2024-05-03 11:52:50.000 124 21594.04 382.94 42674.55 47928.30 2024-05-03 11:52:51.000 124 21594.04 382.94 42674.55 88888.00 2024-05-03 11:52:52.000 124 21594.01 382.91 42674.56 88888.00 2024-05-03 11:52:53.000 124 21593.97 382.88 42674.56 88888.00 2024-05-03 11:52:54.000 124 21593.94 382.87 42674.54 88888.00 2024-05-03 11:52:55.000 124 21593.92 382.87 42674.54 47927.69 2024-05-03 11:52:56.000 124 21593.91 382.87 42674.55 88888.00 2024-05-03 11:52:57.000 124 21593.92 382.88 42674.56 88888.00 2024-05-03 11:52:58.000 124 21593.91 382.87 42674.56 88888.00 2024-05-03 11:52:59.000 124 21593.89 382.86 42674.59 88888.00 2024-05-03 11:53:00.000 124 21593.89 382.85 42674.57 47928.16 2024-05-03 11:53:01.000 124 21593.93 382.80 42674.53 88888.00 2024-05-03 11:53:02.000 124 21593.95 382.75 42674.53 88888.00 2024-05-03 11:53:03.000 124 21593.92 382.79 42674.52 88888.00 2024-05-03 11:53:04.000 124 21593.88 382.85 42674.50 88888.00 2024-05-03 11:53:05.000 124 21593.93 382.87 42674.52 47928.16 2024-05-03 11:53:06.000 124 21594.06 382.88 42674.55 88888.00 2024-05-03 11:53:07.000 124 21594.13 382.89 42674.57 88888.00 2024-05-03 11:53:08.000 124 21594.09 382.85 42674.56 88888.00 2024-05-03 11:53:09.000 124 21594.01 382.82 42674.54 88888.00 2024-05-03 11:53:10.000 124 21593.97 382.82 42674.50 47927.44 2024-05-03 11:53:11.000 124 21593.93 382.82 42674.46 88888.00 2024-05-03 11:53:12.000 124 21593.90 382.82 42674.41 88888.00 2024-05-03 11:53:13.000 124 21593.90 382.83 42674.40 88888.00 2024-05-03 11:53:14.000 124 21593.94 382.83 42674.43 88888.00 2024-05-03 11:53:15.000 124 21593.99 382.83 42674.47 47928.06 2024-05-03 11:53:16.000 124 21593.98 382.79 42674.51 88888.00 2024-05-03 11:53:17.000 124 21593.92 382.72 42674.54 88888.00 2024-05-03 11:53:18.000 124 21593.93 382.71 42674.56 88888.00 2024-05-03 11:53:19.000 124 21593.97 382.72 42674.55 88888.00 2024-05-03 11:53:20.000 124 21593.94 382.68 42674.54 47927.53 2024-05-03 11:53:21.000 124 21593.91 382.67 42674.54 88888.00 2024-05-03 11:53:22.000 124 21593.93 382.69 42674.52 88888.00 2024-05-03 11:53:23.000 124 21593.96 382.72 42674.50 88888.00 2024-05-03 11:53:24.000 124 21593.97 382.73 42674.53 88888.00 2024-05-03 11:53:25.000 124 21593.94 382.71 42674.56 47927.50 2024-05-03 11:53:26.000 124 21593.91 382.68 42674.57 88888.00 2024-05-03 11:53:27.000 124 21593.91 382.69 42674.54 88888.00 2024-05-03 11:53:28.000 124 21593.92 382.73 42674.54 88888.00 2024-05-03 11:53:29.000 124 21593.91 382.74 42674.59 88888.00 2024-05-03 11:53:30.000 124 21593.93 382.75 42674.62 47928.04 2024-05-03 11:53:31.000 124 21593.97 382.78 42674.62 88888.00 2024-05-03 11:53:32.000 124 21594.02 382.78 42674.62 88888.00 2024-05-03 11:53:33.000 124 21594.03 382.75 42674.61 88888.00 2024-05-03 11:53:34.000 124 21593.99 382.74 42674.62 88888.00 2024-05-03 11:53:35.000 124 21593.95 382.73 42674.65 47928.38 2024-05-03 11:53:36.000 124 21593.95 382.70 42674.69 88888.00 2024-05-03 11:53:37.000 124 21593.95 382.67 42674.70 88888.00 2024-05-03 11:53:38.000 124 21593.94 382.69 42674.66 88888.00 2024-05-03 11:53:39.000 124 21593.93 382.69 42674.65 88888.00 2024-05-03 11:53:40.000 124 21593.89 382.65 42674.70 47928.02 2024-05-03 11:53:41.000 124 21593.84 382.62 42674.74 88888.00 2024-05-03 11:53:42.000 124 21593.82 382.61 42674.73 88888.00 2024-05-03 11:53:43.000 124 21593.83 382.63 42674.69 88888.00 2024-05-03 11:53:44.000 124 21593.84 382.68 42674.66 88888.00 2024-05-03 11:53:45.000 124 21593.84 382.71 42674.62 47927.68 2024-05-03 11:53:46.000 124 21593.85 382.70 42674.62 88888.00 2024-05-03 11:53:47.000 124 21593.86 382.69 42674.65 88888.00 2024-05-03 11:53:48.000 124 21593.85 382.69 42674.64 88888.00 2024-05-03 11:53:49.000 124 21593.82 382.69 42674.59 88888.00 2024-05-03 11:53:50.000 124 21593.78 382.70 42674.57 47927.87 2024-05-03 11:53:51.000 124 21593.76 382.73 42674.59 88888.00 2024-05-03 11:53:52.000 124 21593.78 382.74 42674.61 88888.00 2024-05-03 11:53:53.000 124 21593.80 382.75 42674.59 88888.00 2024-05-03 11:53:54.000 124 21593.78 382.74 42674.57 88888.00 2024-05-03 11:53:55.000 124 21593.77 382.73 42674.60 47927.44 2024-05-03 11:53:56.000 124 21593.82 382.74 42674.62 88888.00 2024-05-03 11:53:57.000 124 21593.85 382.76 42674.64 88888.00 2024-05-03 11:53:58.000 124 21593.84 382.76 42674.64 88888.00 2024-05-03 11:53:59.000 124 21593.82 382.72 42674.63 88888.00 2024-05-03 11:54:00.000 124 21593.84 382.68 42674.62 47927.84 2024-05-03 11:54:01.000 124 21593.91 382.71 42674.65 88888.00 2024-05-03 11:54:02.000 124 21593.94 382.76 42674.68 88888.00 2024-05-03 11:54:03.000 124 21593.92 382.77 42674.71 88888.00 2024-05-03 11:54:04.000 124 21593.90 382.75 42674.74 88888.00 2024-05-03 11:54:05.000 124 21593.86 382.71 42674.76 47927.55 2024-05-03 11:54:06.000 124 21593.79 382.67 42674.76 88888.00 2024-05-03 11:54:07.000 124 21593.69 382.68 42674.75 88888.00 2024-05-03 11:54:08.000 124 21593.63 382.69 42674.74 88888.00 2024-05-03 11:54:09.000 124 21593.65 382.68 42674.73 88888.00 2024-05-03 11:54:10.000 124 21593.63 382.66 42674.73 47927.63 2024-05-03 11:54:11.000 124 21593.56 382.64 42674.75 88888.00 2024-05-03 11:54:12.000 124 21593.51 382.63 42674.76 88888.00 2024-05-03 11:54:13.000 124 21593.53 382.61 42674.72 88888.00 2024-05-03 11:54:14.000 124 21593.55 382.57 42674.68 88888.00 2024-05-03 11:54:15.000 124 21593.52 382.56 42674.68 47928.25 2024-05-03 11:54:16.000 124 21593.50 382.57 42674.71 88888.00 2024-05-03 11:54:17.000 124 21593.52 382.62 42674.73 88888.00 2024-05-03 11:54:18.000 124 21593.56 382.67 42674.73 88888.00 2024-05-03 11:54:19.000 124 21593.56 382.67 42674.72 88888.00 2024-05-03 11:54:20.000 124 21593.58 382.64 42674.72 47928.07 2024-05-03 11:54:21.000 124 21593.65 382.62 42674.71 88888.00 2024-05-03 11:54:22.000 124 21593.69 382.59 42674.66 88888.00 2024-05-03 11:54:23.000 124 21593.69 382.52 42674.57 88888.00 2024-05-03 11:54:24.000 124 21593.67 382.43 42674.54 88888.00 2024-05-03 11:54:25.000 124 21593.69 382.42 42674.58 99999.00 2024-05-03 11:54:26.000 124 21593.71 382.50 42674.64 99999.00 2024-05-03 11:54:27.000 124 21593.73 382.54 42674.72 99999.00 2024-05-03 11:54:28.000 124 21593.79 382.49 42674.78 99999.00 2024-05-03 11:54:29.000 124 21593.83 382.45 42674.78 99999.00 2024-05-03 11:54:30.000 124 21593.84 382.48 42674.73 47927.47 2024-05-03 11:54:31.000 124 21593.86 382.51 42674.73 88888.00 2024-05-03 11:54:32.000 124 21593.85 382.50 42674.76 88888.00 2024-05-03 11:54:33.000 124 21593.82 382.47 42674.77 88888.00 2024-05-03 11:54:34.000 124 21593.81 382.44 42674.73 88888.00 2024-05-03 11:54:35.000 124 21593.78 382.44 42674.71 47928.33 2024-05-03 11:54:36.000 124 21593.77 382.45 42674.69 88888.00 2024-05-03 11:54:37.000 124 21593.81 382.46 42674.69 88888.00 2024-05-03 11:54:38.000 124 21593.84 382.47 42674.68 88888.00 2024-05-03 11:54:39.000 124 21593.81 382.47 42674.68 88888.00 2024-05-03 11:54:40.000 124 21593.74 382.46 42674.69 47927.64 2024-05-03 11:54:41.000 124 21593.72 382.46 42674.70 88888.00 2024-05-03 11:54:42.000 124 21593.77 382.45 42674.70 88888.00 2024-05-03 11:54:43.000 124 21593.83 382.46 42674.70 88888.00 2024-05-03 11:54:44.000 124 21593.82 382.46 42674.72 88888.00 2024-05-03 11:54:45.000 124 21593.77 382.45 42674.74 47927.89 2024-05-03 11:54:46.000 124 21593.75 382.42 42674.73 88888.00 2024-05-03 11:54:47.000 124 21593.77 382.40 42674.71 88888.00 2024-05-03 11:54:48.000 124 21593.78 382.41 42674.70 88888.00 2024-05-03 11:54:49.000 124 21593.78 382.38 42674.72 88888.00 2024-05-03 11:54:50.000 124 21593.78 382.34 42674.75 47927.76 2024-05-03 11:54:51.000 124 21593.77 382.37 42674.78 88888.00 2024-05-03 11:54:52.000 124 21593.76 382.43 42674.81 88888.00 2024-05-03 11:54:53.000 124 21593.76 382.45 42674.82 88888.00 2024-05-03 11:54:54.000 124 21593.75 382.42 42674.81 88888.00 2024-05-03 11:54:55.000 124 21593.73 382.38 42674.77 47928.01 2024-05-03 11:54:56.000 124 21593.73 382.38 42674.73 88888.00 2024-05-03 11:54:57.000 124 21593.74 382.40 42674.68 88888.00 2024-05-03 11:54:58.000 124 21593.72 382.42 42674.63 88888.00 2024-05-03 11:54:59.000 124 21593.66 382.43 42674.61 88888.00 2024-05-03 11:55:00.000 124 21593.65 382.43 42674.63 47927.35 2024-05-03 11:55:01.000 124 21593.70 382.42 42674.65 88888.00 2024-05-03 11:55:02.000 124 21593.77 382.41 42674.66 88888.00 2024-05-03 11:55:03.000 124 21593.81 382.39 42674.67 88888.00 2024-05-03 11:55:04.000 124 21593.80 382.38 42674.65 88888.00 2024-05-03 11:55:05.000 124 21593.78 382.40 42674.59 47927.48 2024-05-03 11:55:06.000 124 21593.80 382.40 42674.56 88888.00 2024-05-03 11:55:07.000 124 21593.87 382.38 42674.60 88888.00 2024-05-03 11:55:08.000 124 21593.91 382.39 42674.62 88888.00 2024-05-03 11:55:09.000 124 21593.88 382.43 42674.61 88888.00 2024-05-03 11:55:10.000 124 21593.84 382.42 42674.61 47927.51 2024-05-03 11:55:11.000 124 21593.81 382.34 42674.61 88888.00 2024-05-03 11:55:12.000 124 21593.78 382.26 42674.57 88888.00 2024-05-03 11:55:13.000 124 21593.76 382.23 42674.52 88888.00 2024-05-03 11:55:14.000 124 21593.78 382.21 42674.50 88888.00 2024-05-03 11:55:15.000 124 21593.82 382.22 42674.53 47927.55 2024-05-03 11:55:16.000 124 21593.83 382.29 42674.58 88888.00 2024-05-03 11:55:17.000 124 21593.83 382.35 42674.61 88888.00 2024-05-03 11:55:18.000 124 21593.82 382.32 42674.57 88888.00 2024-05-03 11:55:19.000 124 21593.78 382.25 42674.52 88888.00 2024-05-03 11:55:20.000 124 21593.74 382.21 42674.50 47927.90 2024-05-03 11:55:21.000 124 21593.74 382.21 42674.49 88888.00 2024-05-03 11:55:22.000 124 21593.76 382.21 42674.52 88888.00 2024-05-03 11:55:23.000 124 21593.78 382.26 42674.55 88888.00 2024-05-03 11:55:24.000 124 21593.78 382.33 42674.59 88888.00 2024-05-03 11:55:25.000 124 21593.78 382.35 42674.60 47927.70 2024-05-03 11:55:26.000 124 21593.79 382.34 42674.59 88888.00 2024-05-03 11:55:27.000 124 21593.78 382.32 42674.57 88888.00 2024-05-03 11:55:28.000 124 21593.74 382.31 42674.56 88888.00 2024-05-03 11:55:29.000 124 21593.72 382.30 42674.54 88888.00 2024-05-03 11:55:30.000 124 21593.74 382.28 42674.52 47927.17 2024-05-03 11:55:31.000 124 21593.72 382.26 42674.48 88888.00 2024-05-03 11:55:32.000 124 21593.72 382.26 42674.47 88888.00 2024-05-03 11:55:33.000 124 21593.76 382.28 42674.52 88888.00 2024-05-03 11:55:34.000 124 21593.81 382.34 42674.55 88888.00 2024-05-03 11:55:35.000 124 21593.84 382.40 42674.54 47927.86 2024-05-03 11:55:36.000 124 21593.81 382.40 42674.52 88888.00 2024-05-03 11:55:37.000 124 21593.75 382.37 42674.54 88888.00 2024-05-03 11:55:38.000 124 21593.73 382.35 42674.56 88888.00 2024-05-03 11:55:39.000 124 21593.75 382.33 42674.55 88888.00 2024-05-03 11:55:40.000 124 21593.78 382.33 42674.53 47928.14 2024-05-03 11:55:41.000 124 21593.80 382.39 42674.55 88888.00 2024-05-03 11:55:42.000 124 21593.76 382.43 42674.57 88888.00 2024-05-03 11:55:43.000 124 21593.75 382.39 42674.55 88888.00 2024-05-03 11:55:44.000 124 21593.78 382.35 42674.50 88888.00 2024-05-03 11:55:45.000 124 21593.78 382.31 42674.45 47928.19 2024-05-03 11:55:46.000 124 21593.77 382.27 42674.45 88888.00 2024-05-03 11:55:47.000 124 21593.81 382.28 42674.50 88888.00 2024-05-03 11:55:48.000 124 21593.87 382.29 42674.56 88888.00 2024-05-03 11:55:49.000 124 21593.91 382.27 42674.59 88888.00 2024-05-03 11:55:50.000 124 21593.90 382.25 42674.57 47927.96 2024-05-03 11:55:51.000 124 21593.88 382.23 42674.54 88888.00 2024-05-03 11:55:52.000 124 21593.85 382.19 42674.52 88888.00 2024-05-03 11:55:53.000 124 21593.85 382.18 42674.53 88888.00 2024-05-03 11:55:54.000 124 21593.84 382.18 42674.52 88888.00 2024-05-03 11:55:55.000 124 21593.81 382.16 42674.47 47928.35 2024-05-03 11:55:56.000 124 21593.81 382.17 42674.45 88888.00 2024-05-03 11:55:57.000 124 21593.84 382.18 42674.46 88888.00 2024-05-03 11:55:58.000 124 21593.87 382.15 42674.46 88888.00 2024-05-03 11:55:59.000 124 21593.85 382.11 42674.44 88888.00 2024-05-03 11:56:00.000 124 21593.82 382.12 42674.44 47927.41 2024-05-03 11:56:01.000 124 21593.80 382.14 42674.45 88888.00 2024-05-03 11:56:02.000 124 21593.79 382.11 42674.46 88888.00 2024-05-03 11:56:03.000 124 21593.78 382.08 42674.45 88888.00 2024-05-03 11:56:04.000 124 21593.77 382.08 42674.42 88888.00 2024-05-03 11:56:05.000 124 21593.76 382.07 42674.39 47928.08 2024-05-03 11:56:06.000 124 21593.78 382.08 42674.41 88888.00 2024-05-03 11:56:07.000 124 21593.82 382.12 42674.46 88888.00 2024-05-03 11:56:08.000 124 21593.87 382.15 42674.49 88888.00 2024-05-03 11:56:09.000 124 21593.89 382.12 42674.50 88888.00 2024-05-03 11:56:10.000 124 21593.91 382.05 42674.46 47927.45 2024-05-03 11:56:11.000 124 21593.94 382.02 42674.43 88888.00 2024-05-03 11:56:12.000 124 21593.96 382.06 42674.45 88888.00 2024-05-03 11:56:13.000 124 21593.98 382.12 42674.53 88888.00 2024-05-03 11:56:14.000 124 21594.00 382.11 42674.56 88888.00 2024-05-03 11:56:15.000 124 21594.00 382.06 42674.53 47927.99 2024-05-03 11:56:16.000 124 21594.00 382.05 42674.48 88888.00 2024-05-03 11:56:17.000 124 21594.00 382.07 42674.45 88888.00 2024-05-03 11:56:18.000 124 21594.02 382.09 42674.41 88888.00 2024-05-03 11:56:19.000 124 21593.97 382.08 42674.41 88888.00 2024-05-03 11:56:20.000 124 21593.87 382.07 42674.44 47928.31 2024-05-03 11:56:21.000 124 21593.82 382.07 42674.46 88888.00 2024-05-03 11:56:22.000 124 21593.83 382.06 42674.46 88888.00 2024-05-03 11:56:23.000 124 21593.84 382.04 42674.44 88888.00 2024-05-03 11:56:24.000 124 21593.83 382.03 42674.41 88888.00 2024-05-03 11:56:25.000 124 21593.82 382.05 42674.43 47927.85 2024-05-03 11:56:26.000 124 21593.82 382.07 42674.41 88888.00 2024-05-03 11:56:27.000 124 21593.80 382.07 42674.40 88888.00 2024-05-03 11:56:28.000 124 21593.78 382.07 42674.43 88888.00 2024-05-03 11:56:29.000 124 21593.80 382.05 42674.43 88888.00 2024-05-03 11:56:30.000 124 21593.86 382.00 42674.40 47927.67 2024-05-03 11:56:31.000 124 21593.90 381.96 42674.38 88888.00 2024-05-03 11:56:32.000 124 21593.91 381.95 42674.39 88888.00 2024-05-03 11:56:33.000 124 21593.95 381.99 42674.40 88888.00 2024-05-03 11:56:34.000 124 21593.99 382.02 42674.36 88888.00 2024-05-03 11:56:35.000 124 21593.97 382.00 42674.31 47927.43 2024-05-03 11:56:36.000 124 21593.95 381.99 42674.30 88888.00 2024-05-03 11:56:37.000 124 21594.01 382.00 42674.34 88888.00 2024-05-03 11:56:38.000 124 21594.06 382.02 42674.38 88888.00 2024-05-03 11:56:39.000 124 21594.07 382.02 42674.39 88888.00 2024-05-03 11:56:40.000 124 21594.06 382.02 42674.38 47927.51 2024-05-03 11:56:41.000 124 21594.05 382.00 42674.38 88888.00 2024-05-03 11:56:42.000 124 21594.04 381.96 42674.39 88888.00 2024-05-03 11:56:43.000 124 21594.02 381.98 42674.40 88888.00 2024-05-03 11:56:44.000 124 21593.98 382.03 42674.39 88888.00 2024-05-03 11:56:45.000 124 21593.96 382.04 42674.38 47928.40 2024-05-03 11:56:46.000 124 21593.96 382.03 42674.37 88888.00 2024-05-03 11:56:47.000 124 21593.92 382.00 42674.36 88888.00 2024-05-03 11:56:48.000 124 21593.85 382.02 42674.38 88888.00 2024-05-03 11:56:49.000 124 21593.81 382.07 42674.43 88888.00 2024-05-03 11:56:50.000 124 21593.82 382.09 42674.48 47927.97 2024-05-03 11:56:51.000 124 21593.80 382.06 42674.48 88888.00 2024-05-03 11:56:52.000 124 21593.73 382.04 42674.43 88888.00 2024-05-03 11:56:53.000 124 21593.69 382.03 42674.40 88888.00 2024-05-03 11:56:54.000 124 21593.72 382.00 42674.39 88888.00 2024-05-03 11:56:55.000 124 21593.76 381.97 42674.38 47927.28 2024-05-03 11:56:56.000 124 21593.76 381.99 42674.36 88888.00 2024-05-03 11:56:57.000 124 21593.74 381.98 42674.35 88888.00 2024-05-03 11:56:58.000 124 21593.77 381.97 42674.36 88888.00 2024-05-03 11:56:59.000 124 21593.83 381.97 42674.36 88888.00 2024-05-03 11:57:00.000 124 21593.86 381.93 42674.35 47927.80 2024-05-03 11:57:01.000 124 21593.87 381.87 42674.38 88888.00 2024-05-03 11:57:02.000 124 21593.86 381.82 42674.37 88888.00 2024-05-03 11:57:03.000 124 21593.88 381.79 42674.34 88888.00 2024-05-03 11:57:04.000 124 21593.93 381.80 42674.33 88888.00 2024-05-03 11:57:05.000 124 21593.98 381.83 42674.32 47928.18 2024-05-03 11:57:06.000 124 21594.03 381.84 42674.32 88888.00 2024-05-03 11:57:07.000 124 21594.07 381.80 42674.33 88888.00 2024-05-03 11:57:08.000 124 21594.08 381.75 42674.35 88888.00 2024-05-03 11:57:09.000 124 21594.03 381.75 42674.36 88888.00 2024-05-03 11:57:10.000 124 21593.98 381.75 42674.35 47928.21 2024-05-03 11:57:11.000 124 21594.00 381.72 42674.35 88888.00 2024-05-03 11:57:12.000 124 21594.05 381.70 42674.35 88888.00 2024-05-03 11:57:13.000 124 21594.06 381.73 42674.34 88888.00 2024-05-03 11:57:14.000 124 21594.04 381.78 42674.34 88888.00 2024-05-03 11:57:15.000 124 21594.05 381.78 42674.34 47927.65 2024-05-03 11:57:16.000 124 21594.08 381.75 42674.33 88888.00 2024-05-03 11:57:17.000 124 21594.07 381.72 42674.29 88888.00 2024-05-03 11:57:18.000 124 21594.04 381.69 42674.26 88888.00 2024-05-03 11:57:19.000 124 21594.05 381.67 42674.28 88888.00 2024-05-03 11:57:20.000 124 21594.05 381.69 42674.34 47927.24 2024-05-03 11:57:21.000 124 21594.04 381.71 42674.38 88888.00 2024-05-03 11:57:22.000 124 21594.04 381.71 42674.36 88888.00 2024-05-03 11:57:23.000 124 21594.06 381.71 42674.33 88888.00 2024-05-03 11:57:24.000 124 21594.06 381.71 42674.33 88888.00 2024-05-03 11:57:25.000 124 21594.04 381.69 42674.31 47927.93 2024-05-03 11:57:26.000 124 21594.02 381.66 42674.28 88888.00 2024-05-03 11:57:27.000 124 21594.03 381.62 42674.26 88888.00 2024-05-03 11:57:28.000 124 21594.06 381.62 42674.24 88888.00 2024-05-03 11:57:29.000 124 21594.06 381.69 42674.21 88888.00 2024-05-03 11:57:30.000 124 21594.01 381.75 42674.20 47928.07 2024-05-03 11:57:31.000 124 21593.97 381.78 42674.23 88888.00 2024-05-03 11:57:32.000 124 21593.97 381.78 42674.27 88888.00 2024-05-03 11:57:33.000 124 21593.98 381.80 42674.29 88888.00 2024-05-03 11:57:34.000 124 21593.97 381.83 42674.29 88888.00 2024-05-03 11:57:35.000 124 21593.95 381.83 42674.28 47927.21 2024-05-03 11:57:36.000 124 21593.95 381.81 42674.28 88888.00 2024-05-03 11:57:37.000 124 21593.95 381.80 42674.27 88888.00 2024-05-03 11:57:38.000 124 21593.94 381.80 42674.27 88888.00 2024-05-03 11:57:39.000 124 21593.94 381.80 42674.30 88888.00 2024-05-03 11:57:40.000 124 21593.97 381.77 42674.31 47928.03 2024-05-03 11:57:41.000 124 21593.99 381.75 42674.26 88888.00 2024-05-03 11:57:42.000 124 21593.98 381.74 42674.20 88888.00 2024-05-03 11:57:43.000 124 21593.92 381.69 42674.19 88888.00 2024-05-03 11:57:44.000 124 21593.91 381.65 42674.23 88888.00 2024-05-03 11:57:45.000 124 21593.95 381.66 42674.27 47927.91 2024-05-03 11:57:46.000 124 21593.99 381.68 42674.29 88888.00 2024-05-03 11:57:47.000 124 21594.03 381.67 42674.31 88888.00 2024-05-03 11:57:48.000 124 21594.10 381.67 42674.31 88888.00 2024-05-03 11:57:49.000 124 21594.16 381.68 42674.27 88888.00 2024-05-03 11:57:50.000 124 21594.18 381.68 42674.21 47927.54 2024-05-03 11:57:51.000 124 21594.17 381.69 42674.16 88888.00 2024-05-03 11:57:52.000 124 21594.19 381.70 42674.15 88888.00 2024-05-03 11:57:53.000 124 21594.22 381.70 42674.17 88888.00 2024-05-03 11:57:54.000 124 21594.23 381.69 42674.18 88888.00 2024-05-03 11:57:55.000 124 21594.22 381.68 42674.17 47927.83 2024-05-03 11:57:56.000 124 21594.23 381.66 42674.17 88888.00 2024-05-03 11:57:57.000 124 21594.24 381.64 42674.14 88888.00 2024-05-03 11:57:58.000 124 21594.23 381.66 42674.12 88888.00 2024-05-03 11:57:59.000 124 21594.21 381.69 42674.11 88888.00 2024-05-03 11:58:00.000 124 21594.21 381.69 42674.11 47927.31 2024-05-03 11:58:01.000 124 21594.22 381.65 42674.14 88888.00 2024-05-03 11:58:02.000 124 21594.18 381.63 42674.20 88888.00 2024-05-03 11:58:03.000 124 21594.11 381.63 42674.22 88888.00 2024-05-03 11:58:04.000 124 21594.06 381.64 42674.21 88888.00 2024-05-03 11:58:05.000 124 21594.04 381.62 42674.19 47927.34 2024-05-03 11:58:06.000 124 21594.03 381.59 42674.18 88888.00 2024-05-03 11:58:07.000 124 21594.00 381.61 42674.19 88888.00 2024-05-03 11:58:08.000 124 21593.98 381.64 42674.18 88888.00 2024-05-03 11:58:09.000 124 21593.97 381.66 42674.16 88888.00 2024-05-03 11:58:10.000 124 21593.95 381.69 42674.18 47927.59 2024-05-03 11:58:11.000 124 21593.92 381.70 42674.23 88888.00 2024-05-03 11:58:12.000 124 21593.91 381.71 42674.27 88888.00 2024-05-03 11:58:13.000 124 21593.93 381.73 42674.24 88888.00 2024-05-03 11:58:14.000 124 21593.92 381.75 42674.18 88888.00 2024-05-03 11:58:15.000 124 21593.89 381.73 42674.17 47927.33 2024-05-03 11:58:16.000 124 21593.90 381.69 42674.18 88888.00 2024-05-03 11:58:17.000 124 21593.96 381.66 42674.18 88888.00 2024-05-03 11:58:18.000 124 21593.99 381.67 42674.17 88888.00 2024-05-03 11:58:19.000 124 21593.98 381.69 42674.15 88888.00 2024-05-03 11:58:20.000 124 21593.99 381.68 42674.11 47927.42 2024-05-03 11:58:21.000 124 21594.03 381.66 42674.09 88888.00 2024-05-03 11:58:22.000 124 21594.09 381.69 42674.07 88888.00 2024-05-03 11:58:23.000 124 21594.12 381.71 42674.06 88888.00 2024-05-03 11:58:24.000 124 21594.08 381.72 42674.04 88888.00 2024-05-03 11:58:25.000 124 21594.04 381.72 42674.03 47927.32 2024-05-03 11:58:26.000 124 21594.06 381.71 42674.06 88888.00 2024-05-03 11:58:27.000 124 21594.04 381.71 42674.11 88888.00 2024-05-03 11:58:28.000 124 21594.01 381.71 42674.11 88888.00 2024-05-03 11:58:29.000 124 21593.98 381.69 42674.09 88888.00 2024-05-03 11:58:30.000 124 21593.94 381.67 42674.07 47927.37 2024-05-03 11:58:31.000 124 21593.91 381.69 42674.07 88888.00 2024-05-03 11:58:32.000 124 21593.91 381.71 42674.07 88888.00 2024-05-03 11:58:33.000 124 21593.91 381.73 42674.09 88888.00 2024-05-03 11:58:34.000 124 21593.90 381.74 42674.13 88888.00 2024-05-03 11:58:35.000 124 21593.93 381.73 42674.15 47927.76 2024-05-03 11:58:36.000 124 21593.94 381.71 42674.14 88888.00 2024-05-03 11:58:37.000 124 21593.96 381.69 42674.13 88888.00 2024-05-03 11:58:38.000 124 21593.98 381.69 42674.15 88888.00 2024-05-03 11:58:39.000 124 21594.01 381.73 42674.17 88888.00 2024-05-03 11:58:40.000 124 21594.04 381.74 42674.17 47927.89 2024-05-03 11:58:41.000 124 21594.10 381.70 42674.16 88888.00 2024-05-03 11:58:42.000 124 21594.15 381.67 42674.14 88888.00 2024-05-03 11:58:43.000 124 21594.15 381.65 42674.11 88888.00 2024-05-03 11:58:44.000 124 21594.18 381.62 42674.09 88888.00 2024-05-03 11:58:45.000 124 21594.28 381.62 42674.11 47927.12 2024-05-03 11:58:46.000 124 21594.33 381.65 42674.12 88888.00 2024-05-03 11:58:47.000 124 21594.31 381.64 42674.11 88888.00 2024-05-03 11:58:48.000 124 21594.29 381.58 42674.10 88888.00 2024-05-03 11:58:49.000 124 21594.31 381.56 42674.12 88888.00 2024-05-03 11:58:50.000 124 21594.27 381.59 42674.11 47928.02 2024-05-03 11:58:51.000 124 21594.21 381.62 42674.09 88888.00 2024-05-03 11:58:52.000 124 21594.14 381.62 42674.05 88888.00 2024-05-03 11:58:53.000 124 21594.10 381.61 42674.01 88888.00 2024-05-03 11:58:54.000 124 21594.10 381.64 42674.00 88888.00 2024-05-03 11:58:55.000 124 21594.12 381.67 42674.02 47928.22 2024-05-03 11:58:56.000 124 21594.14 381.64 42674.02 88888.00 2024-05-03 11:58:57.000 124 21594.15 381.60 42674.00 88888.00 2024-05-03 11:58:58.000 124 21594.16 381.59 42674.01 88888.00 2024-05-03 11:58:59.000 124 21594.19 381.60 42674.03 88888.00 2024-05-03 11:59:00.000 124 21594.20 381.59 42674.01 47927.89 2024-05-03 11:59:01.000 124 21594.17 381.58 42673.96 88888.00 2024-05-03 11:59:02.000 124 21594.14 381.59 42673.94 88888.00 2024-05-03 11:59:03.000 124 21594.14 381.60 42673.96 88888.00 2024-05-03 11:59:04.000 124 21594.15 381.60 42673.99 88888.00 2024-05-03 11:59:05.000 124 21594.17 381.59 42674.01 47927.24 2024-05-03 11:59:06.000 124 21594.16 381.58 42674.00 88888.00 2024-05-03 11:59:07.000 124 21594.15 381.57 42674.01 88888.00 2024-05-03 11:59:08.000 124 21594.10 381.53 42674.02 88888.00 2024-05-03 11:59:09.000 124 21594.05 381.51 42674.00 88888.00 2024-05-03 11:59:10.000 124 21594.02 381.57 42673.98 47927.79 2024-05-03 11:59:11.000 124 21594.03 381.61 42673.99 88888.00 2024-05-03 11:59:12.000 124 21594.08 381.58 42674.02 88888.00 2024-05-03 11:59:13.000 124 21594.10 381.57 42674.03 88888.00 2024-05-03 11:59:14.000 124 21594.10 381.59 42674.03 88888.00 2024-05-03 11:59:15.000 124 21594.12 381.59 42674.01 47927.11 2024-05-03 11:59:16.000 124 21594.17 381.56 42673.97 88888.00 2024-05-03 11:59:17.000 124 21594.20 381.51 42673.93 88888.00 2024-05-03 11:59:18.000 124 21594.18 381.48 42673.94 88888.00 2024-05-03 11:59:19.000 124 21594.17 381.50 42673.98 88888.00 2024-05-03 11:59:20.000 124 21594.19 381.56 42673.99 47927.90 2024-05-03 11:59:21.000 124 21594.22 381.56 42673.98 88888.00 2024-05-03 11:59:22.000 124 21594.23 381.51 42673.97 88888.00 2024-05-03 11:59:23.000 124 21594.24 381.46 42673.99 88888.00 2024-05-03 11:59:24.000 124 21594.29 381.45 42674.01 88888.00 2024-05-03 11:59:25.000 124 21594.37 381.46 42674.02 47927.11 2024-05-03 11:59:26.000 124 21594.42 381.47 42673.99 88888.00 2024-05-03 11:59:27.000 124 21594.40 381.47 42673.94 88888.00 2024-05-03 11:59:28.000 124 21594.35 381.47 42673.93 88888.00 2024-05-03 11:59:29.000 124 21594.33 381.50 42673.97 88888.00 2024-05-03 11:59:30.000 124 21594.34 381.52 42673.99 47926.25 2024-05-03 11:59:31.000 124 21594.37 381.51 42673.99 88888.00 2024-05-03 11:59:32.000 124 21594.38 381.51 42673.96 88888.00 2024-05-03 11:59:33.000 124 21594.32 381.50 42673.90 88888.00 2024-05-03 11:59:34.000 124 21594.27 381.46 42673.86 88888.00 2024-05-03 11:59:35.000 124 21594.30 381.43 42673.86 47927.14 2024-05-03 11:59:36.000 124 21594.33 381.42 42673.88 88888.00 2024-05-03 11:59:37.000 124 21594.29 381.44 42673.93 88888.00 2024-05-03 11:59:38.000 124 21594.22 381.47 42673.99 88888.00 2024-05-03 11:59:39.000 124 21594.21 381.50 42674.01 88888.00 2024-05-03 11:59:40.000 124 21594.27 381.53 42674.00 47927.28 2024-05-03 11:59:41.000 124 21594.31 381.54 42673.99 88888.00 2024-05-03 11:59:42.000 124 21594.26 381.53 42673.99 88888.00 2024-05-03 11:59:43.000 124 21594.21 381.53 42673.98 88888.00 2024-05-03 11:59:44.000 124 21594.19 381.53 42673.98 88888.00 2024-05-03 11:59:45.000 124 21594.19 381.52 42673.98 47927.78 2024-05-03 11:59:46.000 124 21594.17 381.53 42673.98 88888.00 2024-05-03 11:59:47.000 124 21594.17 381.55 42673.97 88888.00 2024-05-03 11:59:48.000 124 21594.16 381.53 42673.94 88888.00 2024-05-03 11:59:49.000 124 21594.15 381.49 42673.93 88888.00 2024-05-03 11:59:50.000 124 21594.18 381.53 42673.94 47927.92 2024-05-03 11:59:51.000 124 21594.21 381.59 42673.96 88888.00 2024-05-03 11:59:52.000 124 21594.21 381.61 42673.95 88888.00 2024-05-03 11:59:53.000 124 21594.16 381.59 42673.95 88888.00 2024-05-03 11:59:54.000 124 21594.14 381.58 42673.99 88888.00 2024-05-03 11:59:55.000 124 21594.15 381.58 42674.02 47927.23 2024-05-03 11:59:56.000 124 21594.18 381.57 42673.99 88888.00 2024-05-03 11:59:57.000 124 21594.19 381.53 42673.94 88888.00 2024-05-03 11:59:58.000 124 21594.16 381.50 42673.94 88888.00 2024-05-03 11:59:59.000 124 21594.12 381.51 42673.99 88888.00 2024-05-03 12:00:00.000 124 21594.15 381.52 42674.04 47927.93 2024-05-03 12:00:01.000 124 21594.22 381.50 42674.02 88888.00 2024-05-03 12:00:02.000 124 21594.22 381.47 42673.94 88888.00 2024-05-03 12:00:03.000 124 21594.18 381.45 42673.90 88888.00 2024-05-03 12:00:04.000 124 21594.20 381.44 42673.93 88888.00 2024-05-03 12:00:05.000 124 21594.28 381.44 42673.98 47926.97 2024-05-03 12:00:06.000 124 21594.33 381.43 42673.97 88888.00 2024-05-03 12:00:07.000 124 21594.29 381.40 42673.92 88888.00 2024-05-03 12:00:08.000 124 21594.23 381.39 42673.89 88888.00 2024-05-03 12:00:09.000 124 21594.20 381.40 42673.91 88888.00 2024-05-03 12:00:10.000 124 21594.19 381.39 42673.93 47927.90 2024-05-03 12:00:11.000 124 21594.21 381.38 42673.93 88888.00 2024-05-03 12:00:12.000 124 21594.27 381.39 42673.93 88888.00 2024-05-03 12:00:13.000 124 21594.31 381.43 42673.95 88888.00 2024-05-03 12:00:14.000 124 21594.28 381.47 42673.97 88888.00 2024-05-03 12:00:15.000 124 21594.22 381.51 42673.97 47927.35 2024-05-03 12:00:16.000 124 21594.17 381.53 42673.98 88888.00 2024-05-03 12:00:17.000 124 21594.20 381.54 42674.02 88888.00 2024-05-03 12:00:18.000 124 21594.24 381.50 42674.04 88888.00 2024-05-03 12:00:19.000 124 21594.22 381.45 42674.02 88888.00 2024-05-03 12:00:20.000 124 21594.16 381.46 42673.97 47927.31 2024-05-03 12:00:21.000 124 21594.12 381.48 42673.96 88888.00 2024-05-03 12:00:22.000 124 21594.13 381.47 42673.97 88888.00 2024-05-03 12:00:23.000 124 21594.16 381.47 42673.98 88888.00 2024-05-03 12:00:24.000 124 21594.17 381.49 42673.98 88888.00 2024-05-03 12:00:25.000 124 21594.18 381.48 42673.96 47926.86 2024-05-03 12:00:26.000 124 21594.21 381.45 42673.94 88888.00 2024-05-03 12:00:27.000 124 21594.22 381.44 42673.94 88888.00 2024-05-03 12:00:28.000 124 21594.19 381.42 42673.94 88888.00 2024-05-03 12:00:29.000 124 21594.15 381.39 42673.93 88888.00 2024-05-03 12:00:30.000 124 21594.11 381.38 42673.96 47927.60 2024-05-03 12:00:31.000 124 21594.10 381.36 42674.00 88888.00 2024-05-03 12:00:32.000 124 21594.11 381.38 42673.99 88888.00 2024-05-03 12:00:33.000 124 21594.09 381.45 42673.95 88888.00 2024-05-03 12:00:34.000 124 21594.04 381.48 42673.95 88888.00 2024-05-03 12:00:35.000 124 21594.01 381.47 42673.99 47926.70 2024-05-03 12:00:36.000 124 21594.04 381.45 42673.99 88888.00 2024-05-03 12:00:37.000 124 21594.08 381.45 42673.96 88888.00 2024-05-03 12:00:38.000 124 21594.10 381.42 42673.94 88888.00 2024-05-03 12:00:39.000 124 21594.08 381.38 42673.97 88888.00 2024-05-03 12:00:40.000 124 21594.07 381.37 42674.00 47927.64 2024-05-03 12:00:41.000 124 21594.08 381.40 42674.02 88888.00 2024-05-03 12:00:42.000 124 21594.10 381.42 42674.02 88888.00 2024-05-03 12:00:43.000 124 21594.12 381.40 42674.02 88888.00 2024-05-03 12:00:44.000 124 21594.13 381.34 42673.99 88888.00 2024-05-03 12:00:45.000 124 21594.13 381.28 42673.96 47926.79 2024-05-03 12:00:46.000 124 21594.16 381.29 42673.94 88888.00 2024-05-03 12:00:47.000 124 21594.22 381.35 42673.94 88888.00 2024-05-03 12:00:48.000 124 21594.28 381.38 42673.95 88888.00 2024-05-03 12:00:49.000 124 21594.30 381.36 42673.94 88888.00 2024-05-03 12:00:50.000 124 21594.24 381.32 42673.90 47928.10 2024-05-03 12:00:51.000 124 21594.17 381.30 42673.90 88888.00 2024-05-03 12:00:52.000 124 21594.16 381.30 42673.95 88888.00 2024-05-03 12:00:53.000 124 21594.20 381.27 42673.98 88888.00 2024-05-03 12:00:54.000 124 21594.22 381.25 42673.96 88888.00 2024-05-03 12:00:55.000 124 21594.22 381.28 42673.93 47927.91 2024-05-03 12:00:56.000 124 21594.22 381.33 42673.93 88888.00 2024-05-03 12:00:57.000 124 21594.18 381.38 42673.93 88888.00 2024-05-03 12:00:58.000 124 21594.19 381.41 42673.91 88888.00 2024-05-03 12:00:59.000 124 21594.26 381.40 42673.89 88888.00 2024-05-03 12:01:00.000 124 21594.27 381.36 42673.86 47927.91 2024-05-03 12:01:01.000 124 21594.20 381.32 42673.84 88888.00 2024-05-03 12:01:02.000 124 21594.16 381.30 42673.84 88888.00 2024-05-03 12:01:03.000 124 21594.20 381.30 42673.88 88888.00 2024-05-03 12:01:04.000 124 21594.23 381.31 42673.90 88888.00 2024-05-03 12:01:05.000 124 21594.22 381.33 42673.88 47926.82 2024-05-03 12:01:06.000 124 21594.23 381.34 42673.86 88888.00 2024-05-03 12:01:07.000 124 21594.26 381.34 42673.83 88888.00 2024-05-03 12:01:08.000 124 21594.28 381.30 42673.80 88888.00 2024-05-03 12:01:09.000 124 21594.27 381.24 42673.77 88888.00 2024-05-03 12:01:10.000 124 21594.24 381.17 42673.74 47926.90 2024-05-03 12:01:11.000 124 21594.26 381.13 42673.73 88888.00 2024-05-03 12:01:12.000 124 21594.31 381.16 42673.73 88888.00 2024-05-03 12:01:13.000 124 21594.33 381.23 42673.73 88888.00 2024-05-03 12:01:14.000 124 21594.31 381.27 42673.77 88888.00 2024-05-03 12:01:15.000 124 21594.29 381.24 42673.79 47927.81 2024-05-03 12:01:16.000 124 21594.28 381.20 42673.81 88888.00 2024-05-03 12:01:17.000 124 21594.29 381.20 42673.82 88888.00 2024-05-03 12:01:18.000 124 21594.31 381.22 42673.82 88888.00 2024-05-03 12:01:19.000 124 21594.33 381.23 42673.81 88888.00 2024-05-03 12:01:20.000 124 21594.34 381.24 42673.83 47927.21 2024-05-03 12:01:21.000 124 21594.34 381.23 42673.87 88888.00 2024-05-03 12:01:22.000 124 21594.33 381.23 42673.89 88888.00 2024-05-03 12:01:23.000 124 21594.31 381.24 42673.89 88888.00 2024-05-03 12:01:24.000 124 21594.29 381.26 42673.88 88888.00 2024-05-03 12:01:25.000 124 21594.29 381.28 42673.87 47927.15 2024-05-03 12:01:26.000 124 21594.32 381.27 42673.85 88888.00 2024-05-03 12:01:27.000 124 21594.36 381.25 42673.85 88888.00 2024-05-03 12:01:28.000 124 21594.35 381.23 42673.86 88888.00 2024-05-03 12:01:29.000 124 21594.31 381.22 42673.88 88888.00 2024-05-03 12:01:30.000 124 21594.28 381.25 42673.87 47927.43 2024-05-03 12:01:31.000 124 21594.31 381.32 42673.86 88888.00 2024-05-03 12:01:32.000 124 21594.36 381.32 42673.84 88888.00 2024-05-03 12:01:33.000 124 21594.36 381.28 42673.80 88888.00 2024-05-03 12:01:34.000 124 21594.32 381.24 42673.77 88888.00 2024-05-03 12:01:35.000 124 21594.29 381.21 42673.75 47927.27 2024-05-03 12:01:36.000 124 21594.31 381.21 42673.76 88888.00 2024-05-03 12:01:37.000 124 21594.34 381.21 42673.78 88888.00 2024-05-03 12:01:38.000 124 21594.34 381.21 42673.79 88888.00 2024-05-03 12:01:39.000 124 21594.29 381.24 42673.81 88888.00 2024-05-03 12:01:40.000 124 21594.25 381.27 42673.81 47927.88 2024-05-03 12:01:41.000 124 21594.23 381.22 42673.81 88888.00 2024-05-03 12:01:42.000 124 21594.24 381.13 42673.81 88888.00 2024-05-03 12:01:43.000 124 21594.26 381.11 42673.81 88888.00 2024-05-03 12:01:44.000 124 21594.26 381.13 42673.81 88888.00 2024-05-03 12:01:45.000 124 21594.23 381.12 42673.80 47927.08 2024-05-03 12:01:46.000 124 21594.25 381.12 42673.81 88888.00 2024-05-03 12:01:47.000 124 21594.31 381.11 42673.81 88888.00 2024-05-03 12:01:48.000 124 21594.35 381.08 42673.81 88888.00 2024-05-03 12:01:49.000 124 21594.33 381.07 42673.79 88888.00 2024-05-03 12:01:50.000 124 21594.26 381.10 42673.75 99999.00 2024-05-03 12:01:51.000 124 21594.20 381.11 42673.74 99999.00 2024-05-03 12:01:52.000 124 21594.20 381.08 42673.73 99999.00 2024-05-03 12:01:53.000 124 21594.22 381.05 42673.71 99999.00 2024-05-03 12:01:54.000 124 21594.23 381.06 42673.73 99999.00 2024-05-03 12:01:55.000 124 21594.22 381.11 42673.79 47927.61 2024-05-03 12:01:56.000 124 21594.23 381.16 42673.81 88888.00 2024-05-03 12:01:57.000 124 21594.26 381.15 42673.80 88888.00 2024-05-03 12:01:58.000 124 21594.29 381.10 42673.81 88888.00 2024-05-03 12:01:59.000 124 21594.28 381.07 42673.80 88888.00 2024-05-03 12:02:00.000 124 21594.28 381.08 42673.77 47927.15 2024-05-03 12:02:01.000 124 21594.29 381.09 42673.73 88888.00 2024-05-03 12:02:02.000 124 21594.26 381.07 42673.71 88888.00 2024-05-03 12:02:03.000 124 21594.22 381.07 42673.71 88888.00 2024-05-03 12:02:04.000 124 21594.25 381.11 42673.73 88888.00 2024-05-03 12:02:05.000 124 21594.32 381.13 42673.73 47928.02 2024-05-03 12:02:06.000 124 21594.34 381.11 42673.69 88888.00 2024-05-03 12:02:07.000 124 21594.29 381.07 42673.67 88888.00 2024-05-03 12:02:08.000 124 21594.28 381.03 42673.69 88888.00 2024-05-03 12:02:09.000 124 21594.35 381.03 42673.69 88888.00 2024-05-03 12:02:10.000 124 21594.42 381.04 42673.64 99999.00 2024-05-03 12:02:11.000 124 21594.45 381.05 42673.61 99999.00 2024-05-03 12:02:12.000 124 21594.42 381.06 42673.62 99999.00 2024-05-03 12:02:13.000 124 21594.39 381.04 42673.62 99999.00 2024-05-03 12:02:14.000 124 21594.40 381.03 42673.63 99999.00 2024-05-03 12:02:15.000 124 21594.37 381.01 42673.63 47927.11 2024-05-03 12:02:16.000 124 21594.31 380.97 42673.61 88888.00 2024-05-03 12:02:17.000 124 21594.28 380.99 42673.59 88888.00 2024-05-03 12:02:18.000 124 21594.25 381.02 42673.61 88888.00 2024-05-03 12:02:19.000 124 21594.20 381.02 42673.64 88888.00 2024-05-03 12:02:20.000 124 21594.22 381.02 42673.67 47927.59 2024-05-03 12:02:21.000 124 21594.29 381.02 42673.67 88888.00 2024-05-03 12:02:22.000 124 21594.32 380.97 42673.66 88888.00 2024-05-03 12:02:23.000 124 21594.29 380.91 42673.64 88888.00 2024-05-03 12:02:24.000 124 21594.26 380.92 42673.62 88888.00 2024-05-03 12:02:25.000 124 21594.27 380.95 42673.60 47926.83 2024-05-03 12:02:26.000 124 21594.32 380.94 42673.60 88888.00 2024-05-03 12:02:27.000 124 21594.38 380.94 42673.63 88888.00 2024-05-03 12:02:28.000 124 21594.40 380.96 42673.65 88888.00 2024-05-03 12:02:29.000 124 21594.37 380.98 42673.62 88888.00 2024-05-03 12:02:30.000 124 21594.37 380.99 42673.60 47927.42 2024-05-03 12:02:31.000 124 21594.43 380.99 42673.60 88888.00 2024-05-03 12:02:32.000 124 21594.44 380.95 42673.61 88888.00 2024-05-03 12:02:33.000 124 21594.41 380.90 42673.61 88888.00 2024-05-03 12:02:34.000 124 21594.40 380.85 42673.63 88888.00 2024-05-03 12:02:35.000 124 21594.45 380.83 42673.65 47926.76 2024-05-03 12:02:36.000 124 21594.48 380.87 42673.64 88888.00 2024-05-03 12:02:37.000 124 21594.50 380.91 42673.62 88888.00 2024-05-03 12:02:38.000 124 21594.51 380.92 42673.60 88888.00 2024-05-03 12:02:39.000 124 21594.48 380.89 42673.59 88888.00 2024-05-03 12:02:40.000 124 21594.43 380.84 42673.58 47927.86 2024-05-03 12:02:41.000 124 21594.44 380.81 42673.57 88888.00 2024-05-03 12:02:42.000 124 21594.48 380.80 42673.57 88888.00 2024-05-03 12:02:43.000 124 21594.51 380.82 42673.55 88888.00 2024-05-03 12:02:44.000 124 21594.47 380.86 42673.53 88888.00 2024-05-03 12:02:45.000 124 21594.43 380.90 42673.54 47927.55 2024-05-03 12:02:46.000 124 21594.46 380.89 42673.57 88888.00 2024-05-03 12:02:47.000 124 21594.51 380.87 42673.62 88888.00 2024-05-03 12:02:48.000 124 21594.50 380.86 42673.62 88888.00 2024-05-03 12:02:49.000 124 21594.41 380.80 42673.56 88888.00 2024-05-03 12:02:50.000 124 21594.34 380.74 42673.53 47927.10 2024-05-03 12:02:51.000 124 21594.36 380.74 42673.55 88888.00 2024-05-03 12:02:52.000 124 21594.44 380.74 42673.59 88888.00 2024-05-03 12:02:53.000 124 21594.53 380.70 42673.60 88888.00 2024-05-03 12:02:54.000 124 21594.58 380.68 42673.57 88888.00 2024-05-03 12:02:55.000 124 21594.57 380.68 42673.54 47927.00 2024-05-03 12:02:56.000 124 21594.56 380.69 42673.53 88888.00 2024-05-03 12:02:57.000 124 21594.58 380.69 42673.54 88888.00 2024-05-03 12:02:58.000 124 21594.59 380.68 42673.55 88888.00 2024-05-03 12:02:59.000 124 21594.60 380.69 42673.54 88888.00 2024-05-03 12:03:00.000 124 21594.65 380.72 42673.52 47927.11 2024-05-03 12:03:01.000 124 21594.69 380.73 42673.53 88888.00 2024-05-03 12:03:02.000 124 21594.69 380.73 42673.54 88888.00 2024-05-03 12:03:03.000 124 21594.66 380.72 42673.54 88888.00 2024-05-03 12:03:04.000 124 21594.63 380.69 42673.53 88888.00 2024-05-03 12:03:05.000 124 21594.65 380.66 42673.48 47927.56 2024-05-03 12:03:06.000 124 21594.69 380.63 42673.46 88888.00 2024-05-03 12:03:07.000 124 21594.69 380.63 42673.50 88888.00 2024-05-03 12:03:08.000 124 21594.65 380.64 42673.51 88888.00 2024-05-03 12:03:09.000 124 21594.59 380.64 42673.53 88888.00 2024-05-03 12:03:10.000 124 21594.57 380.63 42673.57 47927.51 2024-05-03 12:03:11.000 124 21594.55 380.57 42673.57 88888.00 2024-05-03 12:03:12.000 124 21594.53 380.52 42673.54 88888.00 2024-05-03 12:03:13.000 124 21594.52 380.53 42673.54 88888.00 2024-05-03 12:03:14.000 124 21594.49 380.53 42673.56 88888.00 2024-05-03 12:03:15.000 124 21594.46 380.51 42673.54 47926.93 2024-05-03 12:03:16.000 124 21594.48 380.49 42673.55 88888.00 2024-05-03 12:03:17.000 124 21594.55 380.50 42673.56 88888.00 2024-05-03 12:03:18.000 124 21594.59 380.54 42673.54 88888.00 2024-05-03 12:03:19.000 124 21594.60 380.58 42673.51 88888.00 2024-05-03 12:03:20.000 124 21594.60 380.59 42673.50 47927.69 2024-05-03 12:03:21.000 124 21594.59 380.60 42673.51 88888.00 2024-05-03 12:03:22.000 124 21594.57 380.60 42673.49 88888.00 2024-05-03 12:03:23.000 124 21594.56 380.59 42673.48 88888.00 2024-05-03 12:03:24.000 124 21594.57 380.60 42673.49 88888.00 2024-05-03 12:03:25.000 124 21594.61 380.60 42673.51 47927.58 2024-05-03 12:03:26.000 124 21594.64 380.59 42673.52 88888.00 2024-05-03 12:03:27.000 124 21594.63 380.57 42673.52 88888.00 2024-05-03 12:03:28.000 124 21594.66 380.57 42673.52 88888.00 2024-05-03 12:03:29.000 124 21594.72 380.60 42673.50 88888.00 2024-05-03 12:03:30.000 124 21594.72 380.64 42673.44 47927.36 2024-05-03 12:03:31.000 124 21594.66 380.64 42673.40 88888.00 2024-05-03 12:03:32.000 124 21594.61 380.61 42673.39 88888.00 2024-05-03 12:03:33.000 124 21594.60 380.58 42673.42 88888.00 2024-05-03 12:03:34.000 124 21594.61 380.60 42673.46 88888.00 2024-05-03 12:03:35.000 124 21594.60 380.63 42673.50 47927.57 2024-05-03 12:03:36.000 124 21594.58 380.63 42673.52 88888.00 2024-05-03 12:03:37.000 124 21594.57 380.62 42673.52 88888.00 2024-05-03 12:03:38.000 124 21594.56 380.58 42673.48 88888.00 2024-05-03 12:03:39.000 124 21594.56 380.56 42673.45 88888.00 2024-05-03 12:03:40.000 124 21594.56 380.57 42673.45 47927.51 2024-05-03 12:03:41.000 124 21594.56 380.60 42673.46 88888.00 2024-05-03 12:03:42.000 124 21594.56 380.61 42673.49 88888.00 2024-05-03 12:03:43.000 124 21594.54 380.61 42673.50 88888.00 2024-05-03 12:03:44.000 124 21594.51 380.58 42673.50 88888.00 2024-05-03 12:03:45.000 124 21594.49 380.57 42673.50 47927.37 2024-05-03 12:03:46.000 124 21594.46 380.58 42673.48 88888.00 2024-05-03 12:03:47.000 124 21594.37 380.55 42673.44 88888.00 2024-05-03 12:03:48.000 124 21594.29 380.50 42673.41 88888.00 2024-05-03 12:03:49.000 124 21594.31 380.48 42673.47 88888.00 2024-05-03 12:03:50.000 124 21594.39 380.49 42673.54 47927.54 2024-05-03 12:03:51.000 124 21594.47 380.49 42673.55 88888.00 2024-05-03 12:03:52.000 124 21594.53 380.51 42673.50 88888.00 2024-05-03 12:03:53.000 124 21594.53 380.54 42673.46 88888.00 2024-05-03 12:03:54.000 124 21594.49 380.53 42673.48 88888.00 2024-05-03 12:03:55.000 124 21594.47 380.47 42673.52 47927.81 2024-05-03 12:03:56.000 124 21594.49 380.44 42673.53 88888.00 2024-05-03 12:03:57.000 124 21594.54 380.46 42673.50 88888.00 2024-05-03 12:03:58.000 124 21594.56 380.49 42673.47 88888.00 2024-05-03 12:03:59.000 124 21594.54 380.50 42673.45 88888.00 2024-05-03 12:04:00.000 124 21594.53 380.51 42673.45 47927.27 2024-05-03 12:04:01.000 124 21594.53 380.53 42673.49 88888.00 2024-05-03 12:04:02.000 124 21594.52 380.54 42673.52 88888.00 2024-05-03 12:04:03.000 124 21594.51 380.54 42673.49 88888.00 2024-05-03 12:04:04.000 124 21594.49 380.54 42673.47 88888.00 2024-05-03 12:04:05.000 124 21594.50 380.53 42673.49 47926.76 2024-05-03 12:04:06.000 124 21594.51 380.49 42673.51 88888.00 2024-05-03 12:04:07.000 124 21594.48 380.44 42673.50 88888.00 2024-05-03 12:04:08.000 124 21594.47 380.46 42673.51 88888.00 2024-05-03 12:04:09.000 124 21594.48 380.51 42673.53 88888.00 2024-05-03 12:04:10.000 124 21594.47 380.53 42673.51 47926.95 2024-05-03 12:04:11.000 124 21594.44 380.50 42673.46 88888.00 2024-05-03 12:04:12.000 124 21594.45 380.47 42673.45 88888.00 2024-05-03 12:04:13.000 124 21594.49 380.48 42673.47 88888.00 2024-05-03 12:04:14.000 124 21594.55 380.49 42673.50 88888.00 2024-05-03 12:04:15.000 124 21594.56 380.47 42673.48 47927.61 2024-05-03 12:04:16.000 124 21594.49 380.42 42673.43 88888.00 2024-05-03 12:04:17.000 124 21594.38 380.38 42673.39 88888.00 2024-05-03 12:04:18.000 124 21594.34 380.37 42673.37 88888.00 2024-05-03 12:04:19.000 124 21594.33 380.39 42673.39 88888.00 2024-05-03 12:04:20.000 124 21594.32 380.41 42673.41 47927.54 2024-05-03 12:04:21.000 124 21594.31 380.42 42673.41 88888.00 2024-05-03 12:04:22.000 124 21594.35 380.41 42673.41 88888.00 2024-05-03 12:04:23.000 124 21594.39 380.40 42673.43 88888.00 2024-05-03 12:04:24.000 124 21594.40 380.41 42673.44 88888.00 2024-05-03 12:04:25.000 124 21594.37 380.43 42673.45 47926.77 2024-05-03 12:04:26.000 124 21594.34 380.40 42673.46 88888.00 2024-05-03 12:04:27.000 124 21594.35 380.35 42673.45 88888.00 2024-05-03 12:04:28.000 124 21594.38 380.31 42673.43 88888.00 2024-05-03 12:04:29.000 124 21594.35 380.31 42673.38 88888.00 2024-05-03 12:04:30.000 124 21594.36 380.34 42673.39 47927.05 2024-05-03 12:04:31.000 124 21594.42 380.33 42673.45 88888.00 2024-05-03 12:04:32.000 124 21594.46 380.32 42673.50 88888.00 2024-05-03 12:04:33.000 124 21594.46 380.35 42673.52 88888.00 2024-05-03 12:04:34.000 124 21594.44 380.40 42673.51 88888.00 2024-05-03 12:04:35.000 124 21594.42 380.38 42673.48 47926.92 2024-05-03 12:04:36.000 124 21594.42 380.34 42673.43 88888.00 2024-05-03 12:04:37.000 124 21594.39 380.35 42673.41 88888.00 2024-05-03 12:04:38.000 124 21594.35 380.40 42673.43 88888.00 2024-05-03 12:04:39.000 124 21594.33 380.43 42673.46 88888.00 2024-05-03 12:04:40.000 124 21594.31 380.39 42673.46 47926.47 2024-05-03 12:04:41.000 124 21594.28 380.39 42673.41 88888.00 2024-05-03 12:04:42.000 124 21594.28 380.43 42673.38 88888.00 2024-05-03 12:04:43.000 124 21594.30 380.45 42673.41 88888.00 2024-05-03 12:04:44.000 124 21594.30 380.40 42673.44 88888.00 2024-05-03 12:04:45.000 124 21594.27 380.37 42673.49 47927.56 2024-05-03 12:04:46.000 124 21594.24 380.38 42673.54 88888.00 2024-05-03 12:04:47.000 124 21594.23 380.41 42673.55 88888.00 2024-05-03 12:04:48.000 124 21594.22 380.43 42673.50 88888.00 2024-05-03 12:04:49.000 124 21594.23 380.41 42673.46 88888.00 2024-05-03 12:04:50.000 124 21594.24 380.40 42673.44 47927.78 2024-05-03 12:04:51.000 124 21594.25 380.42 42673.44 88888.00 2024-05-03 12:04:52.000 124 21594.26 380.43 42673.47 88888.00 2024-05-03 12:04:53.000 124 21594.26 380.42 42673.48 88888.00 2024-05-03 12:04:54.000 124 21594.22 380.41 42673.45 88888.00 2024-05-03 12:04:55.000 124 21594.13 380.40 42673.46 47926.87 2024-05-03 12:04:56.000 124 21594.07 380.37 42673.48 88888.00 2024-05-03 12:04:57.000 124 21594.08 380.33 42673.48 88888.00 2024-05-03 12:04:58.000 124 21594.10 380.33 42673.49 88888.00 2024-05-03 12:04:59.000 124 21594.12 380.38 42673.51 88888.00 2024-05-03 12:05:00.000 124 21594.15 380.41 42673.50 47927.53 2024-05-03 12:05:01.000 124 21594.19 380.40 42673.48 88888.00 2024-05-03 12:05:02.000 124 21594.20 380.39 42673.50 88888.00 2024-05-03 12:05:03.000 124 21594.18 380.40 42673.54 88888.00 2024-05-03 12:05:04.000 124 21594.16 380.40 42673.56 88888.00 2024-05-03 12:05:05.000 124 21594.13 380.35 42673.54 47925.74 2024-05-03 12:05:06.000 124 21594.08 380.33 42673.50 88888.00 2024-05-03 12:05:07.000 124 21594.04 380.38 42673.46 88888.00 2024-05-03 12:05:08.000 124 21594.05 380.41 42673.47 88888.00 2024-05-03 12:05:09.000 124 21594.08 380.39 42673.49 88888.00 2024-05-03 12:05:10.000 124 21594.08 380.39 42673.48 47926.96 2024-05-03 12:05:11.000 124 21594.03 380.41 42673.46 88888.00 2024-05-03 12:05:12.000 124 21594.04 380.40 42673.49 88888.00 2024-05-03 12:05:13.000 124 21594.08 380.37 42673.51 88888.00 2024-05-03 12:05:14.000 124 21594.06 380.37 42673.50 88888.00 2024-05-03 12:05:15.000 124 21594.00 380.38 42673.48 47927.39 2024-05-03 12:05:16.000 124 21593.97 380.39 42673.50 88888.00 2024-05-03 12:05:17.000 124 21593.97 380.38 42673.54 88888.00 2024-05-03 12:05:18.000 124 21593.98 380.38 42673.54 88888.00 2024-05-03 12:05:19.000 124 21594.02 380.42 42673.49 88888.00 2024-05-03 12:05:20.000 124 21594.06 380.42 42673.46 47926.72 2024-05-03 12:05:21.000 124 21594.05 380.39 42673.46 88888.00 2024-05-03 12:05:22.000 124 21594.02 380.38 42673.45 88888.00 2024-05-03 12:05:23.000 124 21594.02 380.37 42673.45 88888.00 2024-05-03 12:05:24.000 124 21594.02 380.33 42673.49 88888.00 2024-05-03 12:05:25.000 124 21594.00 380.31 42673.52 47926.93 2024-05-03 12:05:26.000 124 21593.97 380.33 42673.50 88888.00 2024-05-03 12:05:27.000 124 21593.96 380.32 42673.46 88888.00 2024-05-03 12:05:28.000 124 21593.97 380.31 42673.45 88888.00 2024-05-03 12:05:29.000 124 21593.99 380.33 42673.46 88888.00 2024-05-03 12:05:30.000 124 21594.04 380.39 42673.48 47927.36 2024-05-03 12:05:31.000 124 21594.07 380.44 42673.51 88888.00 2024-05-03 12:05:32.000 124 21594.03 380.43 42673.49 88888.00 2024-05-03 12:05:33.000 124 21593.97 380.36 42673.43 88888.00 2024-05-03 12:05:34.000 124 21593.94 380.32 42673.41 88888.00 2024-05-03 12:05:35.000 124 21593.93 380.37 42673.42 47926.78 2024-05-03 12:05:36.000 124 21593.94 380.43 42673.45 88888.00 2024-05-03 12:05:37.000 124 21593.97 380.44 42673.46 88888.00 2024-05-03 12:05:38.000 124 21593.97 380.46 42673.44 88888.00 2024-05-03 12:05:39.000 124 21593.95 380.48 42673.44 88888.00 2024-05-03 12:05:40.000 124 21593.97 380.42 42673.44 47926.69 2024-05-03 12:05:41.000 124 21594.00 380.36 42673.46 88888.00 2024-05-03 12:05:42.000 124 21594.01 380.36 42673.48 88888.00 2024-05-03 12:05:43.000 124 21594.02 380.38 42673.46 88888.00 2024-05-03 12:05:44.000 124 21594.03 380.39 42673.44 88888.00 2024-05-03 12:05:45.000 124 21594.00 380.40 42673.46 47926.94 2024-05-03 12:05:46.000 124 21593.98 380.42 42673.48 88888.00 2024-05-03 12:05:47.000 124 21593.97 380.40 42673.49 88888.00 2024-05-03 12:05:48.000 124 21593.93 380.38 42673.49 88888.00 2024-05-03 12:05:49.000 124 21593.91 380.37 42673.51 88888.00 2024-05-03 12:05:50.000 124 21593.93 380.35 42673.50 47926.44 2024-05-03 12:05:51.000 124 21593.93 380.33 42673.47 88888.00 2024-05-03 12:05:52.000 124 21593.93 380.34 42673.49 88888.00 2024-05-03 12:05:53.000 124 21593.94 380.35 42673.54 88888.00 2024-05-03 12:05:54.000 124 21593.96 380.34 42673.52 88888.00 2024-05-03 12:05:55.000 124 21593.96 380.32 42673.48 47926.48 2024-05-03 12:05:56.000 124 21593.97 380.31 42673.47 88888.00 2024-05-03 12:05:57.000 124 21593.97 380.29 42673.48 88888.00 2024-05-03 12:05:58.000 124 21593.94 380.29 42673.46 88888.00 2024-05-03 12:05:59.000 124 21593.88 380.29 42673.44 88888.00 2024-05-03 12:06:00.000 124 21593.85 380.27 42673.43 47927.16 2024-05-03 12:06:01.000 124 21593.87 380.25 42673.46 88888.00 2024-05-03 12:06:02.000 124 21593.92 380.26 42673.53 88888.00 2024-05-03 12:06:03.000 124 21593.93 380.25 42673.56 88888.00 2024-05-03 12:06:04.000 124 21593.89 380.23 42673.51 88888.00 2024-05-03 12:06:05.000 124 21593.87 380.25 42673.43 47926.64 2024-05-03 12:06:06.000 124 21593.88 380.30 42673.40 88888.00 2024-05-03 12:06:07.000 124 21593.90 380.34 42673.44 88888.00 2024-05-03 12:06:08.000 124 21593.92 380.32 42673.47 88888.00 2024-05-03 12:06:09.000 124 21593.93 380.27 42673.49 88888.00 2024-05-03 12:06:10.000 124 21593.94 380.26 42673.48 47926.54 2024-05-03 12:06:11.000 124 21593.96 380.28 42673.46 88888.00 2024-05-03 12:06:12.000 124 21593.95 380.31 42673.44 88888.00 2024-05-03 12:06:13.000 124 21593.92 380.32 42673.43 88888.00 2024-05-03 12:06:14.000 124 21593.90 380.32 42673.45 88888.00 2024-05-03 12:06:15.000 124 21593.92 380.30 42673.48 47927.46 2024-05-03 12:06:16.000 124 21593.93 380.26 42673.50 88888.00 2024-05-03 12:06:17.000 124 21593.91 380.24 42673.49 88888.00 2024-05-03 12:06:18.000 124 21593.90 380.25 42673.46 88888.00 2024-05-03 12:06:19.000 124 21593.93 380.26 42673.45 88888.00 2024-05-03 12:06:20.000 124 21593.93 380.26 42673.46 47927.46 2024-05-03 12:06:21.000 124 21593.88 380.27 42673.46 88888.00 2024-05-03 12:06:22.000 124 21593.86 380.25 42673.47 88888.00 2024-05-03 12:06:23.000 124 21593.90 380.19 42673.50 88888.00 2024-05-03 12:06:24.000 124 21593.93 380.14 42673.53 88888.00 2024-05-03 12:06:25.000 124 21593.92 380.15 42673.57 47926.74 2024-05-03 12:06:26.000 124 21593.94 380.17 42673.60 88888.00 2024-05-03 12:06:27.000 124 21593.98 380.18 42673.60 88888.00 2024-05-03 12:06:28.000 124 21593.96 380.18 42673.56 88888.00 2024-05-03 12:06:29.000 124 21593.94 380.19 42673.54 88888.00 2024-05-03 12:06:30.000 124 21593.96 380.18 42673.52 47927.51 2024-05-03 12:06:31.000 124 21593.98 380.15 42673.53 88888.00 2024-05-03 12:06:32.000 124 21593.98 380.14 42673.56 88888.00 2024-05-03 12:06:33.000 124 21593.97 380.14 42673.60 88888.00 2024-05-03 12:06:34.000 124 21593.96 380.13 42673.62 88888.00 2024-05-03 12:06:35.000 124 21593.97 380.12 42673.62 47927.40 2024-05-03 12:06:36.000 124 21594.02 380.10 42673.62 88888.00 2024-05-03 12:06:37.000 124 21594.02 380.09 42673.62 88888.00 2024-05-03 12:06:38.000 124 21593.97 380.11 42673.57 88888.00 2024-05-03 12:06:39.000 124 21593.97 380.17 42673.55 88888.00 2024-05-03 12:06:40.000 124 21594.02 380.20 42673.59 47927.32 2024-05-03 12:06:41.000 124 21594.05 380.18 42673.63 88888.00 2024-05-03 12:06:42.000 124 21594.04 380.17 42673.64 88888.00 2024-05-03 12:06:43.000 124 21594.05 380.17 42673.61 88888.00 2024-05-03 12:06:44.000 124 21594.07 380.17 42673.59 88888.00 2024-05-03 12:06:45.000 124 21594.06 380.14 42673.59 47926.73 2024-05-03 12:06:46.000 124 21594.03 380.13 42673.61 88888.00 2024-05-03 12:06:47.000 124 21594.05 380.12 42673.61 88888.00 2024-05-03 12:06:48.000 124 21594.08 380.11 42673.59 88888.00 2024-05-03 12:06:49.000 124 21594.06 380.07 42673.52 88888.00 2024-05-03 12:06:50.000 124 21594.04 380.03 42673.43 47926.44 2024-05-03 12:06:51.000 124 21594.03 380.05 42673.41 88888.00 2024-05-03 12:06:52.000 124 21594.03 380.09 42673.46 88888.00 2024-05-03 12:06:53.000 124 21594.04 380.11 42673.46 88888.00 2024-05-03 12:06:54.000 124 21594.03 380.11 42673.45 88888.00 2024-05-03 12:06:55.000 124 21593.97 380.14 42673.44 47927.35 2024-05-03 12:06:56.000 124 21593.92 380.15 42673.46 88888.00 2024-05-03 12:06:57.000 124 21593.90 380.14 42673.46 88888.00 2024-05-03 12:06:58.000 124 21593.89 380.12 42673.43 88888.00 2024-05-03 12:06:59.000 124 21593.91 380.14 42673.44 88888.00 2024-05-03 12:07:00.000 124 21593.94 380.16 42673.48 47927.06 2024-05-03 12:07:01.000 124 21593.93 380.15 42673.43 88888.00 2024-05-03 12:07:02.000 124 21593.90 380.14 42673.37 88888.00 2024-05-03 12:07:03.000 124 21593.90 380.17 42673.39 88888.00 2024-05-03 12:07:04.000 124 21593.88 380.19 42673.47 88888.00 2024-05-03 12:07:05.000 124 21593.87 380.17 42673.50 47927.39 2024-05-03 12:07:06.000 124 21593.87 380.11 42673.47 88888.00 2024-05-03 12:07:07.000 124 21593.89 380.05 42673.46 88888.00 2024-05-03 12:07:08.000 124 21593.88 380.04 42673.50 88888.00 2024-05-03 12:07:09.000 124 21593.85 380.06 42673.50 88888.00 2024-05-03 12:07:10.000 124 21593.84 380.13 42673.48 47927.13 2024-05-03 12:07:11.000 124 21593.85 380.20 42673.46 88888.00 2024-05-03 12:07:12.000 124 21593.91 380.21 42673.47 88888.00 2024-05-03 12:07:13.000 124 21593.94 380.18 42673.46 88888.00 2024-05-03 12:07:14.000 124 21593.90 380.17 42673.44 88888.00 2024-05-03 12:07:15.000 124 21593.84 380.17 42673.46 47927.22 2024-05-03 12:07:16.000 124 21593.84 380.17 42673.50 88888.00 2024-05-03 12:07:17.000 124 21593.88 380.17 42673.50 88888.00 2024-05-03 12:07:18.000 124 21593.90 380.18 42673.48 88888.00 2024-05-03 12:07:19.000 124 21593.88 380.19 42673.46 88888.00 2024-05-03 12:07:20.000 124 21593.84 380.16 42673.46 47927.22 2024-05-03 12:07:21.000 124 21593.82 380.09 42673.45 88888.00 2024-05-03 12:07:22.000 124 21593.84 380.05 42673.47 88888.00 2024-05-03 12:07:23.000 124 21593.86 380.07 42673.47 88888.00 2024-05-03 12:07:24.000 124 21593.89 380.10 42673.46 88888.00 2024-05-03 12:07:25.000 124 21593.91 380.11 42673.46 47927.16 2024-05-03 12:07:26.000 124 21593.87 380.10 42673.50 88888.00 2024-05-03 12:07:27.000 124 21593.83 380.09 42673.52 88888.00 2024-05-03 12:07:28.000 124 21593.81 380.11 42673.48 88888.00 2024-05-03 12:07:29.000 124 21593.81 380.13 42673.45 88888.00 2024-05-03 12:07:30.000 124 21593.79 380.14 42673.45 47927.20 2024-05-03 12:07:31.000 124 21593.79 380.15 42673.45 88888.00 2024-05-03 12:07:32.000 124 21593.79 380.16 42673.46 88888.00 2024-05-03 12:07:33.000 124 21593.81 380.16 42673.48 88888.00 2024-05-03 12:07:34.000 124 21593.82 380.13 42673.51 88888.00 2024-05-03 12:07:35.000 124 21593.81 380.10 42673.50 47927.10 2024-05-03 12:07:36.000 124 21593.80 380.05 42673.44 88888.00 2024-05-03 12:07:37.000 124 21593.80 380.01 42673.39 88888.00 2024-05-03 12:07:38.000 124 21593.81 380.00 42673.40 88888.00 2024-05-03 12:07:39.000 124 21593.81 379.99 42673.40 88888.00 2024-05-03 12:07:40.000 124 21593.81 380.01 42673.36 47927.26 2024-05-03 12:07:41.000 124 21593.83 380.05 42673.35 88888.00 2024-05-03 12:07:42.000 124 21593.82 380.07 42673.39 88888.00 2024-05-03 12:07:43.000 124 21593.78 380.05 42673.41 88888.00 2024-05-03 12:07:44.000 124 21593.76 380.04 42673.41 88888.00 2024-05-03 12:07:45.000 124 21593.76 380.06 42673.45 47927.32 2024-05-03 12:07:46.000 124 21593.76 380.04 42673.47 88888.00 2024-05-03 12:07:47.000 124 21593.72 379.97 42673.45 88888.00 2024-05-03 12:07:48.000 124 21593.68 379.93 42673.44 88888.00 2024-05-03 12:07:49.000 124 21593.68 379.96 42673.48 88888.00 2024-05-03 12:07:50.000 124 21593.72 380.00 42673.47 47926.69 2024-05-03 12:07:51.000 124 21593.74 380.01 42673.43 88888.00 2024-05-03 12:07:52.000 124 21593.76 380.01 42673.43 88888.00 2024-05-03 12:07:53.000 124 21593.79 380.04 42673.45 88888.00 2024-05-03 12:07:54.000 124 21593.82 380.08 42673.48 88888.00 2024-05-03 12:07:55.000 124 21593.82 380.10 42673.53 47927.31 2024-05-03 12:07:56.000 124 21593.82 380.06 42673.52 88888.00 2024-05-03 12:07:57.000 124 21593.86 380.04 42673.48 88888.00 2024-05-03 12:07:58.000 124 21593.88 380.06 42673.47 88888.00 2024-05-03 12:07:59.000 124 21593.83 380.09 42673.45 88888.00 2024-05-03 12:08:00.000 124 21593.78 380.08 42673.43 47926.38 2024-05-03 12:08:01.000 124 21593.79 380.04 42673.45 88888.00 2024-05-03 12:08:02.000 124 21593.84 379.98 42673.46 88888.00 2024-05-03 12:08:03.000 124 21593.87 379.96 42673.45 88888.00 2024-05-03 12:08:04.000 124 21593.85 379.97 42673.43 88888.00 2024-05-03 12:08:05.000 124 21593.83 379.94 42673.41 47927.27 2024-05-03 12:08:06.000 124 21593.84 379.91 42673.43 88888.00 2024-05-03 12:08:07.000 124 21593.80 379.90 42673.45 88888.00 2024-05-03 12:08:08.000 124 21593.72 379.91 42673.48 88888.00 2024-05-03 12:08:09.000 124 21593.72 379.91 42673.47 88888.00 2024-05-03 12:08:10.000 124 21593.76 379.88 42673.44 47927.36 2024-05-03 12:08:11.000 124 21593.79 379.87 42673.44 88888.00 2024-05-03 12:08:12.000 124 21593.80 379.90 42673.46 88888.00 2024-05-03 12:08:13.000 124 21593.78 379.96 42673.44 88888.00 2024-05-03 12:08:14.000 124 21593.78 380.00 42673.39 88888.00 2024-05-03 12:08:15.000 124 21593.83 380.02 42673.38 47927.08 2024-05-03 12:08:16.000 124 21593.88 380.03 42673.40 88888.00 2024-05-03 12:08:17.000 124 21593.88 380.03 42673.41 88888.00 2024-05-03 12:08:18.000 124 21593.86 380.04 42673.38 88888.00 2024-05-03 12:08:19.000 124 21593.84 380.02 42673.35 88888.00 2024-05-03 12:08:20.000 124 21593.80 379.97 42673.34 47926.73 2024-05-03 12:08:21.000 124 21593.79 379.88 42673.34 88888.00 2024-05-03 12:08:22.000 124 21593.84 379.84 42673.34 88888.00 2024-05-03 12:08:23.000 124 21593.84 379.86 42673.35 88888.00 2024-05-03 12:08:24.000 124 21593.82 379.87 42673.35 88888.00 2024-05-03 12:08:25.000 124 21593.82 379.88 42673.32 47927.23 2024-05-03 12:08:26.000 124 21593.81 379.88 42673.30 88888.00 2024-05-03 12:08:27.000 124 21593.77 379.85 42673.30 88888.00 2024-05-03 12:08:28.000 124 21593.80 379.82 42673.31 88888.00 2024-05-03 12:08:29.000 124 21593.84 379.82 42673.31 88888.00 2024-05-03 12:08:30.000 124 21593.84 379.85 42673.30 47927.23 2024-05-03 12:08:31.000 124 21593.82 379.87 42673.30 88888.00 2024-05-03 12:08:32.000 124 21593.78 379.86 42673.30 88888.00 2024-05-03 12:08:33.000 124 21593.72 379.86 42673.32 88888.00 2024-05-03 12:08:34.000 124 21593.68 379.87 42673.36 88888.00 2024-05-03 12:08:35.000 124 21593.66 379.83 42673.39 47927.17 2024-05-03 12:08:36.000 124 21593.69 379.78 42673.39 88888.00 2024-05-03 12:08:37.000 124 21593.73 379.76 42673.40 88888.00 2024-05-03 12:08:38.000 124 21593.72 379.77 42673.39 88888.00 2024-05-03 12:08:39.000 124 21593.68 379.77 42673.39 88888.00 2024-05-03 12:08:40.000 124 21593.68 379.76 42673.40 47926.78 2024-05-03 12:08:41.000 124 21593.72 379.76 42673.41 88888.00 2024-05-03 12:08:42.000 124 21593.74 379.73 42673.40 88888.00 2024-05-03 12:08:43.000 124 21593.73 379.67 42673.41 88888.00 2024-05-03 12:08:44.000 124 21593.71 379.62 42673.43 88888.00 2024-05-03 12:08:45.000 124 21593.70 379.64 42673.41 47926.61 2024-05-03 12:08:46.000 124 21593.71 379.69 42673.38 88888.00 2024-05-03 12:08:47.000 124 21593.72 379.72 42673.41 88888.00 2024-05-03 12:08:48.000 124 21593.75 379.73 42673.43 88888.00 2024-05-03 12:08:49.000 124 21593.77 379.72 42673.43 88888.00 2024-05-03 12:08:50.000 124 21593.76 379.69 42673.41 47927.26 2024-05-03 12:08:51.000 124 21593.74 379.69 42673.41 88888.00 2024-05-03 12:08:52.000 124 21593.73 379.70 42673.41 88888.00 2024-05-03 12:08:53.000 124 21593.72 379.71 42673.38 88888.00 2024-05-03 12:08:54.000 124 21593.66 379.71 42673.34 88888.00 2024-05-03 12:08:55.000 124 21593.63 379.73 42673.34 47926.85 2024-05-03 12:08:56.000 124 21593.68 379.77 42673.35 88888.00 2024-05-03 12:08:57.000 124 21593.73 379.79 42673.36 88888.00 2024-05-03 12:08:58.000 124 21593.72 379.82 42673.39 88888.00 2024-05-03 12:08:59.000 124 21593.67 379.81 42673.44 88888.00 2024-05-03 12:09:00.000 124 21593.67 379.79 42673.46 47926.62 2024-05-03 12:09:01.000 124 21593.70 379.83 42673.46 88888.00 2024-05-03 12:09:02.000 124 21593.71 379.88 42673.45 88888.00 2024-05-03 12:09:03.000 124 21593.65 379.84 42673.45 88888.00 2024-05-03 12:09:04.000 124 21593.60 379.76 42673.49 88888.00 2024-05-03 12:09:05.000 124 21593.60 379.74 42673.54 47926.77 2024-05-03 12:09:06.000 124 21593.62 379.75 42673.56 88888.00 2024-05-03 12:09:07.000 124 21593.62 379.75 42673.54 88888.00 2024-05-03 12:09:08.000 124 21593.62 379.73 42673.52 88888.00 2024-05-03 12:09:09.000 124 21593.61 379.70 42673.50 88888.00 2024-05-03 12:09:10.000 124 21593.55 379.67 42673.51 47927.14 2024-05-03 12:09:11.000 124 21593.53 379.65 42673.52 88888.00 2024-05-03 12:09:12.000 124 21593.59 379.67 42673.53 88888.00 2024-05-03 12:09:13.000 124 21593.62 379.67 42673.54 88888.00 2024-05-03 12:09:14.000 124 21593.57 379.66 42673.55 88888.00 2024-05-03 12:09:15.000 124 21593.51 379.69 42673.57 47927.05 2024-05-03 12:09:16.000 124 21593.50 379.71 42673.60 88888.00 2024-05-03 12:09:17.000 124 21593.53 379.68 42673.56 88888.00 2024-05-03 12:09:18.000 124 21593.55 379.66 42673.52 88888.00 2024-05-03 12:09:19.000 124 21593.57 379.69 42673.54 88888.00 2024-05-03 12:09:20.000 124 21593.60 379.71 42673.59 47927.04 2024-05-03 12:09:21.000 124 21593.62 379.70 42673.61 88888.00 2024-05-03 12:09:22.000 124 21593.65 379.70 42673.61 88888.00 2024-05-03 12:09:23.000 124 21593.68 379.68 42673.60 88888.00 2024-05-03 12:09:24.000 124 21593.70 379.64 42673.56 88888.00 2024-05-03 12:09:25.000 124 21593.72 379.64 42673.52 47926.89 2024-05-03 12:09:26.000 124 21593.74 379.67 42673.51 88888.00 2024-05-03 12:09:27.000 124 21593.71 379.65 42673.50 88888.00 2024-05-03 12:09:28.000 124 21593.66 379.61 42673.50 88888.00 2024-05-03 12:09:29.000 124 21593.64 379.59 42673.48 88888.00 2024-05-03 12:09:30.000 124 21593.64 379.56 42673.46 47926.59 2024-05-03 12:09:31.000 124 21593.66 379.52 42673.46 88888.00 2024-05-03 12:09:32.000 124 21593.64 379.50 42673.49 88888.00 2024-05-03 12:09:33.000 124 21593.60 379.52 42673.51 88888.00 2024-05-03 12:09:34.000 124 21593.59 379.57 42673.50 88888.00 2024-05-03 12:09:35.000 124 21593.61 379.56 42673.45 47926.55 2024-05-03 12:09:36.000 124 21593.60 379.55 42673.41 88888.00 2024-05-03 12:09:37.000 124 21593.59 379.58 42673.40 88888.00 2024-05-03 12:09:38.000 124 21593.62 379.62 42673.42 88888.00 2024-05-03 12:09:39.000 124 21593.65 379.64 42673.44 88888.00 2024-05-03 12:09:40.000 124 21593.68 379.63 42673.46 47926.68 2024-05-03 12:09:41.000 124 21593.71 379.61 42673.46 88888.00 2024-05-03 12:09:42.000 124 21593.67 379.58 42673.43 88888.00 2024-05-03 12:09:43.000 124 21593.60 379.56 42673.37 88888.00 2024-05-03 12:09:44.000 124 21593.55 379.54 42673.36 88888.00 2024-05-03 12:09:45.000 124 21593.56 379.54 42673.39 47927.23 2024-05-03 12:09:46.000 124 21593.59 379.57 42673.41 88888.00 2024-05-03 12:09:47.000 124 21593.60 379.60 42673.42 88888.00 2024-05-03 12:09:48.000 124 21593.58 379.61 42673.40 88888.00 2024-05-03 12:09:49.000 124 21593.56 379.60 42673.36 88888.00 2024-05-03 12:09:50.000 124 21593.58 379.59 42673.36 47927.16 2024-05-03 12:09:51.000 124 21593.59 379.60 42673.43 88888.00 2024-05-03 12:09:52.000 124 21593.58 379.62 42673.49 88888.00 2024-05-03 12:09:53.000 124 21593.58 379.61 42673.48 88888.00 2024-05-03 12:09:54.000 124 21593.60 379.60 42673.44 88888.00 2024-05-03 12:09:55.000 124 21593.61 379.57 42673.44 47926.56 2024-05-03 12:09:56.000 124 21593.61 379.56 42673.46 88888.00 2024-05-03 12:09:57.000 124 21593.60 379.57 42673.45 88888.00 2024-05-03 12:09:58.000 124 21593.60 379.61 42673.44 88888.00 2024-05-03 12:09:59.000 124 21593.60 379.65 42673.41 88888.00 2024-05-03 12:10:00.000 124 21593.60 379.68 42673.39 47927.19 2024-05-03 12:10:01.000 124 21593.63 379.71 42673.43 88888.00 2024-05-03 12:10:02.000 124 21593.63 379.73 42673.46 88888.00 2024-05-03 12:10:03.000 124 21593.62 379.71 42673.46 88888.00 2024-05-03 12:10:04.000 124 21593.62 379.70 42673.50 88888.00 2024-05-03 12:10:05.000 124 21593.59 379.70 42673.51 47926.86 2024-05-03 12:10:06.000 124 21593.54 379.70 42673.47 88888.00 2024-05-03 12:10:07.000 124 21593.50 379.70 42673.47 88888.00 2024-05-03 12:10:08.000 124 21593.47 379.68 42673.50 88888.00 2024-05-03 12:10:09.000 124 21593.45 379.68 42673.50 88888.00 2024-05-03 12:10:10.000 124 21593.48 379.67 42673.51 47926.37 2024-05-03 12:10:11.000 124 21593.52 379.68 42673.53 88888.00 2024-05-03 12:10:12.000 124 21593.51 379.69 42673.52 88888.00 2024-05-03 12:10:13.000 124 21593.48 379.68 42673.49 88888.00 2024-05-03 12:10:14.000 124 21593.42 379.69 42673.46 88888.00 2024-05-03 12:10:15.000 124 21593.36 379.69 42673.46 47926.76 2024-05-03 12:10:16.000 124 21593.34 379.64 42673.48 88888.00 2024-05-03 12:10:17.000 124 21593.37 379.61 42673.48 88888.00 2024-05-03 12:10:18.000 124 21593.42 379.60 42673.46 88888.00 2024-05-03 12:10:19.000 124 21593.44 379.58 42673.43 88888.00 2024-05-03 12:10:20.000 124 21593.44 379.56 42673.43 47927.14 2024-05-03 12:10:21.000 124 21593.46 379.59 42673.46 88888.00 2024-05-03 12:10:22.000 124 21593.49 379.61 42673.47 88888.00 2024-05-03 12:10:23.000 124 21593.53 379.58 42673.44 88888.00 2024-05-03 12:10:24.000 124 21593.57 379.57 42673.42 88888.00 2024-05-03 12:10:25.000 124 21593.56 379.57 42673.45 47927.31 2024-05-03 12:10:26.000 124 21593.53 379.57 42673.48 88888.00 2024-05-03 12:10:27.000 124 21593.54 379.56 42673.49 88888.00 2024-05-03 12:10:28.000 124 21593.57 379.56 42673.50 88888.00 2024-05-03 12:10:29.000 124 21593.60 379.61 42673.50 88888.00 2024-05-03 12:10:30.000 124 21593.60 379.67 42673.50 47927.29 2024-05-03 12:10:31.000 124 21593.61 379.70 42673.51 88888.00 2024-05-03 12:10:32.000 124 21593.60 379.67 42673.50 88888.00 2024-05-03 12:10:33.000 124 21593.57 379.61 42673.48 88888.00 2024-05-03 12:10:34.000 124 21593.55 379.60 42673.49 88888.00 2024-05-03 12:10:35.000 124 21593.54 379.59 42673.50 47926.93 2024-05-03 12:10:36.000 124 21593.53 379.54 42673.47 88888.00 2024-05-03 12:10:37.000 124 21593.52 379.55 42673.46 88888.00 2024-05-03 12:10:38.000 124 21593.50 379.57 42673.46 88888.00 2024-05-03 12:10:39.000 124 21593.51 379.58 42673.46 88888.00 2024-05-03 12:10:40.000 124 21593.52 379.55 42673.41 47926.82 2024-05-03 12:10:41.000 124 21593.53 379.53 42673.39 88888.00 2024-05-03 12:10:42.000 124 21593.53 379.54 42673.42 88888.00 2024-05-03 12:10:43.000 124 21593.54 379.56 42673.44 88888.00 2024-05-03 12:10:44.000 124 21593.56 379.55 42673.43 88888.00 2024-05-03 12:10:45.000 124 21593.56 379.52 42673.43 47926.38 2024-05-03 12:10:46.000 124 21593.54 379.49 42673.43 88888.00 2024-05-03 12:10:47.000 124 21593.53 379.50 42673.41 88888.00 2024-05-03 12:10:48.000 124 21593.54 379.53 42673.43 88888.00 2024-05-03 12:10:49.000 124 21593.55 379.52 42673.45 88888.00 2024-05-03 12:10:50.000 124 21593.52 379.47 42673.46 47927.07 2024-05-03 12:10:51.000 124 21593.48 379.45 42673.44 88888.00 2024-05-03 12:10:52.000 124 21593.47 379.47 42673.43 88888.00 2024-05-03 12:10:53.000 124 21593.49 379.49 42673.44 88888.00 2024-05-03 12:10:54.000 124 21593.49 379.49 42673.45 88888.00 2024-05-03 12:10:55.000 124 21593.44 379.46 42673.45 47926.96 2024-05-03 12:10:56.000 124 21593.40 379.45 42673.47 88888.00 2024-05-03 12:10:57.000 124 21593.40 379.46 42673.50 88888.00 2024-05-03 12:10:58.000 124 21593.44 379.51 42673.48 88888.00 2024-05-03 12:10:59.000 124 21593.48 379.59 42673.43 88888.00 2024-05-03 12:11:00.000 124 21593.51 379.64 42673.38 47926.34 2024-05-03 12:11:01.000 124 21593.50 379.62 42673.38 88888.00 2024-05-03 12:11:02.000 124 21593.48 379.61 42673.40 88888.00 2024-05-03 12:11:03.000 124 21593.48 379.61 42673.44 88888.00 2024-05-03 12:11:04.000 124 21593.50 379.59 42673.46 88888.00 2024-05-03 12:11:05.000 124 21593.54 379.58 42673.46 47926.53 2024-05-03 12:11:06.000 124 21593.56 379.59 42673.44 88888.00 2024-05-03 12:11:07.000 124 21593.54 379.58 42673.44 88888.00 2024-05-03 12:11:08.000 124 21593.50 379.54 42673.46 88888.00 2024-05-03 12:11:09.000 124 21593.50 379.50 42673.44 88888.00 2024-05-03 12:11:10.000 124 21593.52 379.49 42673.41 47926.84 2024-05-03 12:11:11.000 124 21593.56 379.49 42673.42 88888.00 2024-05-03 12:11:12.000 124 21593.55 379.48 42673.41 88888.00 2024-05-03 12:11:13.000 124 21593.53 379.47 42673.38 88888.00 2024-05-03 12:11:14.000 124 21593.50 379.49 42673.39 88888.00 2024-05-03 12:11:15.000 124 21593.50 379.52 42673.43 47927.02 2024-05-03 12:11:16.000 124 21593.53 379.50 42673.44 88888.00 2024-05-03 12:11:17.000 124 21593.56 379.45 42673.41 88888.00 2024-05-03 12:11:18.000 124 21593.55 379.43 42673.40 88888.00 2024-05-03 12:11:19.000 124 21593.55 379.44 42673.38 88888.00 2024-05-03 12:11:20.000 124 21593.58 379.49 42673.35 47927.01 2024-05-03 12:11:21.000 124 21593.65 379.51 42673.32 88888.00 2024-05-03 12:11:22.000 124 21593.68 379.48 42673.31 88888.00 2024-05-03 12:11:23.000 124 21593.69 379.47 42673.29 88888.00 2024-05-03 12:11:24.000 124 21593.71 379.49 42673.29 88888.00 2024-05-03 12:11:25.000 124 21593.68 379.48 42673.29 47927.19 2024-05-03 12:11:26.000 124 21593.62 379.43 42673.29 88888.00 2024-05-03 12:11:27.000 124 21593.56 379.37 42673.27 88888.00 2024-05-03 12:11:28.000 124 21593.51 379.36 42673.27 88888.00 2024-05-03 12:11:29.000 124 21593.51 379.38 42673.29 88888.00 2024-05-03 12:11:30.000 124 21593.54 379.42 42673.32 47926.99 2024-05-03 12:11:31.000 124 21593.60 379.47 42673.35 88888.00 2024-05-03 12:11:32.000 124 21593.64 379.48 42673.35 88888.00 2024-05-03 12:11:33.000 124 21593.65 379.44 42673.36 88888.00 2024-05-03 12:11:34.000 124 21593.63 379.44 42673.38 88888.00 2024-05-03 12:11:35.000 124 21593.57 379.49 42673.36 47926.76 2024-05-03 12:11:36.000 124 21593.52 379.51 42673.32 88888.00 2024-05-03 12:11:37.000 124 21593.52 379.52 42673.33 88888.00 2024-05-03 12:11:38.000 124 21593.54 379.49 42673.34 88888.00 2024-05-03 12:11:39.000 124 21593.54 379.46 42673.32 88888.00 2024-05-03 12:11:40.000 124 21593.49 379.45 42673.30 47926.67 2024-05-03 12:11:41.000 124 21593.44 379.48 42673.32 88888.00 2024-05-03 12:11:42.000 124 21593.45 379.53 42673.36 88888.00 2024-05-03 12:11:43.000 124 21593.47 379.56 42673.37 88888.00 2024-05-03 12:11:44.000 124 21593.47 379.52 42673.33 88888.00 2024-05-03 12:11:45.000 124 21593.52 379.50 42673.31 47927.16 2024-05-03 12:11:46.000 124 21593.56 379.52 42673.31 88888.00 2024-05-03 12:11:47.000 124 21593.57 379.52 42673.33 88888.00 2024-05-03 12:11:48.000 124 21593.58 379.49 42673.34 88888.00 2024-05-03 12:11:49.000 124 21593.57 379.45 42673.33 88888.00 2024-05-03 12:11:50.000 124 21593.55 379.44 42673.31 47926.45 2024-05-03 12:11:51.000 124 21593.58 379.44 42673.31 88888.00 2024-05-03 12:11:52.000 124 21593.63 379.44 42673.31 88888.00 2024-05-03 12:11:53.000 124 21593.64 379.44 42673.28 88888.00 2024-05-03 12:11:54.000 124 21593.60 379.44 42673.23 88888.00 2024-05-03 12:11:55.000 124 21593.56 379.46 42673.21 47926.98 2024-05-03 12:11:56.000 124 21593.53 379.52 42673.23 88888.00 2024-05-03 12:11:57.000 124 21593.52 379.54 42673.26 88888.00 2024-05-03 12:11:58.000 124 21593.50 379.52 42673.29 88888.00 2024-05-03 12:11:59.000 124 21593.51 379.47 42673.32 88888.00 2024-05-03 12:12:00.000 124 21593.52 379.39 42673.32 47926.49 2024-05-03 12:12:01.000 124 21593.53 379.35 42673.33 88888.00 2024-05-03 12:12:02.000 124 21593.57 379.38 42673.36 88888.00 2024-05-03 12:12:03.000 124 21593.61 379.41 42673.37 88888.00 2024-05-03 12:12:04.000 124 21593.60 379.42 42673.34 88888.00 2024-05-03 12:12:05.000 124 21593.59 379.39 42673.28 47926.40 2024-05-03 12:12:06.000 124 21593.64 379.36 42673.27 88888.00 2024-05-03 12:12:07.000 124 21593.69 379.35 42673.30 88888.00 2024-05-03 12:12:08.000 124 21593.69 379.36 42673.31 88888.00 2024-05-03 12:12:09.000 124 21593.69 379.41 42673.30 88888.00 2024-05-03 12:12:10.000 124 21593.68 379.44 42673.28 47926.60 2024-05-03 12:12:11.000 124 21593.68 379.43 42673.26 88888.00 2024-05-03 12:12:12.000 124 21593.71 379.41 42673.27 88888.00 2024-05-03 12:12:13.000 124 21593.74 379.42 42673.31 88888.00 2024-05-03 12:12:14.000 124 21593.72 379.43 42673.30 88888.00 2024-05-03 12:12:15.000 124 21593.67 379.44 42673.28 47926.15 2024-05-03 12:12:16.000 124 21593.66 379.44 42673.28 88888.00 2024-05-03 12:12:17.000 124 21593.67 379.42 42673.31 88888.00 2024-05-03 12:12:18.000 124 21593.66 379.39 42673.31 88888.00 2024-05-03 12:12:19.000 124 21593.65 379.38 42673.25 88888.00 2024-05-03 12:12:20.000 124 21593.63 379.37 42673.18 47926.87 2024-05-03 12:12:21.000 124 21593.62 379.39 42673.17 88888.00 2024-05-03 12:12:22.000 124 21593.62 379.42 42673.19 88888.00 2024-05-03 12:12:23.000 124 21593.61 379.40 42673.20 88888.00 2024-05-03 12:12:24.000 124 21593.61 379.37 42673.18 88888.00 2024-05-03 12:12:25.000 124 21593.58 379.35 42673.14 47927.04 2024-05-03 12:12:26.000 124 21593.56 379.39 42673.10 88888.00 2024-05-03 12:12:27.000 124 21593.56 379.46 42673.10 88888.00 2024-05-03 12:12:28.000 124 21593.59 379.50 42673.12 88888.00 2024-05-03 12:12:29.000 124 21593.60 379.51 42673.12 88888.00 2024-05-03 12:12:30.000 124 21593.61 379.50 42673.11 47926.27 2024-05-03 12:12:31.000 124 21593.60 379.48 42673.13 88888.00 2024-05-03 12:12:32.000 124 21593.60 379.47 42673.14 88888.00 2024-05-03 12:12:33.000 124 21593.62 379.45 42673.12 88888.00 2024-05-03 12:12:34.000 124 21593.61 379.41 42673.11 88888.00 2024-05-03 12:12:35.000 124 21593.59 379.38 42673.13 47926.41 2024-05-03 12:12:36.000 124 21593.58 379.38 42673.15 88888.00 2024-05-03 12:12:37.000 124 21593.61 379.36 42673.21 88888.00 2024-05-03 12:12:38.000 124 21593.67 379.34 42673.29 88888.00 2024-05-03 12:12:39.000 124 21593.72 379.35 42673.34 88888.00 2024-05-03 12:12:40.000 124 21593.74 379.38 42673.35 47926.42 2024-05-03 12:12:41.000 124 21593.72 379.38 42673.33 88888.00 2024-05-03 12:12:42.000 124 21593.65 379.33 42673.29 88888.00 2024-05-03 12:12:43.000 124 21593.58 379.32 42673.27 88888.00 2024-05-03 12:12:44.000 124 21593.56 379.35 42673.23 88888.00 2024-05-03 12:12:45.000 124 21593.56 379.36 42673.21 47926.58 2024-05-03 12:12:46.000 124 21593.56 379.33 42673.20 88888.00 2024-05-03 12:12:47.000 124 21593.58 379.32 42673.18 88888.00 2024-05-03 12:12:48.000 124 21593.59 379.35 42673.19 88888.00 2024-05-03 12:12:49.000 124 21593.57 379.39 42673.21 88888.00 2024-05-03 12:12:50.000 124 21593.51 379.39 42673.21 47926.15 2024-05-03 12:12:51.000 124 21593.48 379.36 42673.19 88888.00 2024-05-03 12:12:52.000 124 21593.51 379.34 42673.16 88888.00 2024-05-03 12:12:53.000 124 21593.53 379.35 42673.16 88888.00 2024-05-03 12:12:54.000 124 21593.55 379.36 42673.18 88888.00 2024-05-03 12:12:55.000 124 21593.55 379.33 42673.19 47926.52 2024-05-03 12:12:56.000 124 21593.54 379.31 42673.19 88888.00 2024-05-03 12:12:57.000 124 21593.56 379.29 42673.17 88888.00 2024-05-03 12:12:58.000 124 21593.56 379.27 42673.14 88888.00 2024-05-03 12:12:59.000 124 21593.53 379.29 42673.13 88888.00 2024-05-03 12:13:00.000 124 21593.52 379.33 42673.14 47926.19 2024-05-03 12:13:01.000 124 21593.52 379.33 42673.17 88888.00 2024-05-03 12:13:02.000 124 21593.50 379.31 42673.19 88888.00 2024-05-03 12:13:03.000 124 21593.48 379.31 42673.20 88888.00 2024-05-03 12:13:04.000 124 21593.47 379.34 42673.20 88888.00 2024-05-03 12:13:05.000 124 21593.46 379.36 42673.21 47926.21 2024-05-03 12:13:06.000 124 21593.48 379.34 42673.23 88888.00 2024-05-03 12:13:07.000 124 21593.51 379.33 42673.23 88888.00 2024-05-03 12:13:08.000 124 21593.50 379.33 42673.22 88888.00 2024-05-03 12:13:09.000 124 21593.47 379.32 42673.21 88888.00 2024-05-03 12:13:10.000 124 21593.49 379.30 42673.20 47926.54 2024-05-03 12:13:11.000 124 21593.51 379.27 42673.20 88888.00 2024-05-03 12:13:12.000 124 21593.52 379.25 42673.20 88888.00 2024-05-03 12:13:13.000 124 21593.56 379.28 42673.20 88888.00 2024-05-03 12:13:14.000 124 21593.55 379.29 42673.19 88888.00 2024-05-03 12:13:15.000 124 21593.48 379.26 42673.18 47927.15 2024-05-03 12:13:16.000 124 21593.44 379.24 42673.16 88888.00 2024-05-03 12:13:17.000 124 21593.49 379.25 42673.15 88888.00 2024-05-03 12:13:18.000 124 21593.52 379.27 42673.15 88888.00 2024-05-03 12:13:19.000 124 21593.50 379.32 42673.18 88888.00 2024-05-03 12:13:20.000 124 21593.49 379.36 42673.18 47927.10 2024-05-03 12:13:21.000 124 21593.54 379.31 42673.17 88888.00 2024-05-03 12:13:22.000 124 21593.59 379.25 42673.18 88888.00 2024-05-03 12:13:23.000 124 21593.56 379.23 42673.16 88888.00 2024-05-03 12:13:24.000 124 21593.53 379.25 42673.12 88888.00 2024-05-03 12:13:25.000 124 21593.58 379.25 42673.14 47927.02 2024-05-03 12:13:26.000 124 21593.63 379.23 42673.19 88888.00 2024-05-03 12:13:27.000 124 21593.69 379.21 42673.22 88888.00 2024-05-03 12:13:28.000 124 21593.70 379.22 42673.22 88888.00 2024-05-03 12:13:29.000 124 21593.68 379.26 42673.22 88888.00 2024-05-03 12:13:30.000 124 21593.69 379.26 42673.23 47926.75 2024-05-03 12:13:31.000 124 21593.72 379.26 42673.22 88888.00 2024-05-03 12:13:32.000 124 21593.70 379.27 42673.19 88888.00 2024-05-03 12:13:33.000 124 21593.67 379.25 42673.19 88888.00 2024-05-03 12:13:34.000 124 21593.68 379.21 42673.21 88888.00 2024-05-03 12:13:35.000 124 21593.73 379.21 42673.21 47927.02 2024-05-03 12:13:36.000 124 21593.77 379.20 42673.20 88888.00 2024-05-03 12:13:37.000 124 21593.78 379.17 42673.19 88888.00 2024-05-03 12:13:38.000 124 21593.78 379.18 42673.16 88888.00 2024-05-03 12:13:39.000 124 21593.76 379.21 42673.13 88888.00 2024-05-03 12:13:40.000 124 21593.73 379.20 42673.10 47927.02 2024-05-03 12:13:41.000 124 21593.75 379.15 42673.11 88888.00 2024-05-03 12:13:42.000 124 21593.78 379.09 42673.13 88888.00 2024-05-03 12:13:43.000 124 21593.77 379.08 42673.13 88888.00 2024-05-03 12:13:44.000 124 21593.74 379.11 42673.11 88888.00 2024-05-03 12:13:45.000 124 21593.74 379.14 42673.11 47927.14 2024-05-03 12:13:46.000 124 21593.78 379.14 42673.14 88888.00 2024-05-03 12:13:47.000 124 21593.79 379.13 42673.14 88888.00 2024-05-03 12:13:48.000 124 21593.79 379.11 42673.09 88888.00 2024-05-03 12:13:49.000 124 21593.78 379.12 42673.03 88888.00 2024-05-03 12:13:50.000 124 21593.80 379.14 42672.98 47927.07 2024-05-03 12:13:51.000 124 21593.81 379.12 42672.98 88888.00 2024-05-03 12:13:52.000 124 21593.79 379.13 42673.04 88888.00 2024-05-03 12:13:53.000 124 21593.78 379.14 42673.11 88888.00 2024-05-03 12:13:54.000 124 21593.81 379.12 42673.14 88888.00 2024-05-03 12:13:55.000 124 21593.87 379.07 42673.11 47926.69 2024-05-03 12:13:56.000 124 21593.87 379.02 42673.07 88888.00 2024-05-03 12:13:57.000 124 21593.84 378.97 42673.07 88888.00 2024-05-03 12:13:58.000 124 21593.82 378.96 42673.09 88888.00 2024-05-03 12:13:59.000 124 21593.81 378.97 42673.09 88888.00 2024-05-03 12:14:00.000 124 21593.79 379.03 42673.11 47926.17 2024-05-03 12:14:01.000 124 21593.78 379.07 42673.12 88888.00 2024-05-03 12:14:02.000 124 21593.75 379.05 42673.14 88888.00 2024-05-03 12:14:03.000 124 21593.74 379.04 42673.18 88888.00 2024-05-03 12:14:04.000 124 21593.76 379.07 42673.18 88888.00 2024-05-03 12:14:05.000 124 21593.78 379.10 42673.13 47926.88 2024-05-03 12:14:06.000 124 21593.79 379.07 42673.07 88888.00 2024-05-03 12:14:07.000 124 21593.81 379.04 42673.05 88888.00 2024-05-03 12:14:08.000 124 21593.82 379.02 42673.06 88888.00 2024-05-03 12:14:09.000 124 21593.82 379.03 42673.09 88888.00 2024-05-03 12:14:10.000 124 21593.79 379.08 42673.11 47927.13 2024-05-03 12:14:11.000 124 21593.78 379.13 42673.14 88888.00 2024-05-03 12:14:12.000 124 21593.79 379.11 42673.16 88888.00 2024-05-03 12:14:13.000 124 21593.77 379.04 42673.14 88888.00 2024-05-03 12:14:14.000 124 21593.70 379.01 42673.12 88888.00 2024-05-03 12:14:15.000 124 21593.68 379.01 42673.12 47926.08 2024-05-03 12:14:16.000 124 21593.72 379.01 42673.13 88888.00 2024-05-03 12:14:17.000 124 21593.76 379.00 42673.13 88888.00 2024-05-03 12:14:18.000 124 21593.78 379.02 42673.13 88888.00 2024-05-03 12:14:19.000 124 21593.80 379.02 42673.12 88888.00 2024-05-03 12:14:20.000 124 21593.81 378.99 42673.10 47926.66 2024-05-03 12:14:21.000 124 21593.75 379.00 42673.09 88888.00 2024-05-03 12:14:22.000 124 21593.66 379.02 42673.10 88888.00 2024-05-03 12:14:23.000 124 21593.58 378.97 42673.07 88888.00 2024-05-03 12:14:24.000 124 21593.56 378.90 42673.02 88888.00 2024-05-03 12:14:25.000 124 21593.60 378.90 42673.02 47926.29 2024-05-03 12:14:26.000 124 21593.64 378.94 42673.03 88888.00 2024-05-03 12:14:27.000 124 21593.65 378.99 42673.04 88888.00 2024-05-03 12:14:28.000 124 21593.66 379.02 42673.04 88888.00 2024-05-03 12:14:29.000 124 21593.62 379.01 42673.05 88888.00 2024-05-03 12:14:30.000 124 21593.57 378.99 42673.04 47926.09 2024-05-03 12:14:31.000 124 21593.57 379.00 42673.04 88888.00 2024-05-03 12:14:32.000 124 21593.57 379.02 42673.06 88888.00 2024-05-03 12:14:33.000 124 21593.55 379.03 42673.12 88888.00 2024-05-03 12:14:34.000 124 21593.53 379.06 42673.16 88888.00 2024-05-03 12:14:35.000 124 21593.51 379.09 42673.17 47926.87 2024-05-03 12:14:36.000 124 21593.49 379.07 42673.18 88888.00 2024-05-03 12:14:37.000 124 21593.47 379.00 42673.19 88888.00 2024-05-03 12:14:38.000 124 21593.45 378.96 42673.19 88888.00 2024-05-03 12:14:39.000 124 21593.42 379.00 42673.18 88888.00 2024-05-03 12:14:40.000 124 21593.43 379.04 42673.14 47926.42 2024-05-03 12:14:41.000 124 21593.48 379.04 42673.09 88888.00 2024-05-03 12:14:42.000 124 21593.49 379.02 42673.07 88888.00 2024-05-03 12:14:43.000 124 21593.46 379.02 42673.07 88888.00 2024-05-03 12:14:44.000 124 21593.47 379.03 42673.09 88888.00 2024-05-03 12:14:45.000 124 21593.52 379.00 42673.11 47927.12 2024-05-03 12:14:46.000 124 21593.51 378.95 42673.13 88888.00 2024-05-03 12:14:47.000 124 21593.47 378.93 42673.14 88888.00 2024-05-03 12:14:48.000 124 21593.45 378.93 42673.13 88888.00 2024-05-03 12:14:49.000 124 21593.50 378.90 42673.10 88888.00 2024-05-03 12:14:50.000 124 21593.53 378.90 42673.05 47926.15 2024-05-03 12:14:51.000 124 21593.54 378.92 42673.02 88888.00 2024-05-03 12:14:52.000 124 21593.52 378.90 42673.04 88888.00 2024-05-03 12:14:53.000 124 21593.49 378.89 42673.08 88888.00 2024-05-03 12:14:54.000 124 21593.47 378.93 42673.14 88888.00 2024-05-03 12:14:55.000 124 21593.45 378.97 42673.18 47926.52 2024-05-03 12:14:56.000 124 21593.45 378.92 42673.18 88888.00 2024-05-03 12:14:57.000 124 21593.48 378.87 42673.13 88888.00 2024-05-03 12:14:58.000 124 21593.52 378.89 42673.11 88888.00 2024-05-03 12:14:59.000 124 21593.53 378.93 42673.10 88888.00 2024-05-03 12:15:00.000 124 21593.55 378.88 42673.00 47926.38 2024-05-03 12:15:01.000 124 21593.59 378.82 42672.87 88888.00 2024-05-03 12:15:02.000 124 21593.59 378.84 42672.89 88888.00 2024-05-03 12:15:03.000 124 21593.56 378.90 42673.04 88888.00 2024-05-03 12:15:04.000 124 21593.55 378.92 42673.17 88888.00 2024-05-03 12:15:05.000 124 21593.57 378.91 42673.20 47926.87 2024-05-03 12:15:06.000 124 21593.57 378.90 42673.18 88888.00 2024-05-03 12:15:07.000 124 21593.54 378.92 42673.14 88888.00 2024-05-03 12:15:08.000 124 21593.51 378.92 42673.15 88888.00 2024-05-03 12:15:09.000 124 21593.52 378.91 42673.18 88888.00 2024-05-03 12:15:10.000 124 21593.56 378.92 42673.17 47926.19 2024-05-03 12:15:11.000 124 21593.61 378.98 42673.16 88888.00 2024-05-03 12:15:12.000 124 21593.64 379.05 42673.18 88888.00 2024-05-03 12:15:13.000 124 21593.62 379.06 42673.18 88888.00 2024-05-03 12:15:14.000 124 21593.60 379.04 42673.14 88888.00 2024-05-03 12:15:15.000 124 21593.58 379.05 42673.09 47926.35 2024-05-03 12:15:16.000 124 21593.56 379.05 42673.07 88888.00 2024-05-03 12:15:17.000 124 21593.56 379.02 42673.09 88888.00 2024-05-03 12:15:18.000 124 21593.56 378.98 42673.13 88888.00 2024-05-03 12:15:19.000 124 21593.56 378.96 42673.15 88888.00 2024-05-03 12:15:20.000 124 21593.56 378.92 42673.13 47926.98 2024-05-03 12:15:21.000 124 21593.58 378.89 42673.10 88888.00 2024-05-03 12:15:22.000 124 21593.59 378.88 42673.09 88888.00 2024-05-03 12:15:23.000 124 21593.57 378.84 42673.12 88888.00 2024-05-03 12:15:24.000 124 21593.57 378.80 42673.16 88888.00 2024-05-03 12:15:25.000 124 21593.57 378.78 42673.17 47926.87 2024-05-03 12:15:26.000 124 21593.59 378.80 42673.18 88888.00 2024-05-03 12:15:27.000 124 21593.60 378.82 42673.19 88888.00 2024-05-03 12:15:28.000 124 21593.60 378.83 42673.16 88888.00 2024-05-03 12:15:29.000 124 21593.58 378.85 42673.10 88888.00 2024-05-03 12:15:30.000 124 21593.56 378.89 42673.05 47926.88 2024-05-03 12:15:31.000 124 21593.57 378.88 42673.05 88888.00 2024-05-03 12:15:32.000 124 21593.62 378.83 42673.06 88888.00 2024-05-03 12:15:33.000 124 21593.65 378.83 42673.07 88888.00 2024-05-03 12:15:34.000 124 21593.65 378.87 42673.09 88888.00 2024-05-03 12:15:35.000 124 21593.66 378.87 42673.07 47926.62 2024-05-03 12:15:36.000 124 21593.67 378.83 42673.07 88888.00 2024-05-03 12:15:37.000 124 21593.65 378.82 42673.07 88888.00 2024-05-03 12:15:38.000 124 21593.63 378.83 42673.06 88888.00 2024-05-03 12:15:39.000 124 21593.67 378.83 42673.06 88888.00 2024-05-03 12:15:40.000 124 21593.72 378.84 42673.10 47925.36 2024-05-03 12:15:41.000 124 21593.71 378.87 42673.16 88888.00 2024-05-03 12:15:42.000 124 21593.69 378.92 42673.20 88888.00 2024-05-03 12:15:43.000 124 21593.73 378.95 42673.19 88888.00 2024-05-03 12:15:44.000 124 21593.77 378.95 42673.13 88888.00 2024-05-03 12:15:45.000 124 21593.78 378.93 42673.10 47926.93 2024-05-03 12:15:46.000 124 21593.77 378.90 42673.12 88888.00 2024-05-03 12:15:47.000 124 21593.77 378.87 42673.15 88888.00 2024-05-03 12:15:48.000 124 21593.78 378.83 42673.15 88888.00 2024-05-03 12:15:49.000 124 21593.78 378.83 42673.16 88888.00 2024-05-03 12:15:50.000 124 21593.77 378.85 42673.19 47926.05 2024-05-03 12:15:51.000 124 21593.77 378.86 42673.19 88888.00 2024-05-03 12:15:52.000 124 21593.77 378.87 42673.14 88888.00 2024-05-03 12:15:53.000 124 21593.76 378.89 42673.11 88888.00 2024-05-03 12:15:54.000 124 21593.76 378.87 42673.12 88888.00 2024-05-03 12:15:55.000 124 21593.76 378.82 42673.12 47926.34 2024-05-03 12:15:56.000 124 21593.75 378.79 42673.11 88888.00 2024-05-03 12:15:57.000 124 21593.72 378.75 42673.11 88888.00 2024-05-03 12:15:58.000 124 21593.68 378.73 42673.15 88888.00 2024-05-03 12:15:59.000 124 21593.68 378.74 42673.16 88888.00 2024-05-03 12:16:00.000 124 21593.70 378.75 42673.16 47927.03 2024-05-03 12:16:01.000 124 21593.70 378.77 42673.18 88888.00 2024-05-03 12:16:02.000 124 21593.70 378.79 42673.18 88888.00 2024-05-03 12:16:03.000 124 21593.71 378.77 42673.14 88888.00 2024-05-03 12:16:04.000 124 21593.72 378.72 42673.15 88888.00 2024-05-03 12:16:05.000 124 21593.72 378.70 42673.21 47926.59 2024-05-03 12:16:06.000 124 21593.72 378.72 42673.22 88888.00 2024-05-03 12:16:07.000 124 21593.76 378.74 42673.18 88888.00 2024-05-03 12:16:08.000 124 21593.79 378.72 42673.13 88888.00 2024-05-03 12:16:09.000 124 21593.73 378.71 42673.12 88888.00 2024-05-03 12:16:10.000 124 21593.64 378.74 42673.14 47926.94 2024-05-03 12:16:11.000 124 21593.60 378.76 42673.15 88888.00 2024-05-03 12:16:12.000 124 21593.58 378.74 42673.15 88888.00 2024-05-03 12:16:13.000 124 21593.57 378.70 42673.15 88888.00 2024-05-03 12:16:14.000 124 21593.60 378.67 42673.14 88888.00 2024-05-03 12:16:15.000 124 21593.62 378.67 42673.14 99999.00 2024-05-03 12:16:16.000 124 21593.60 378.70 42673.14 99999.00 2024-05-03 12:16:17.000 124 21593.57 378.73 42673.14 99999.00 2024-05-03 12:16:18.000 124 21593.54 378.73 42673.14 99999.00 2024-05-03 12:16:19.000 124 21593.50 378.70 42673.13 99999.00 2024-05-03 12:16:20.000 124 21593.52 378.68 42673.12 47926.81 2024-05-03 12:16:21.000 124 21593.57 378.66 42673.11 88888.00 2024-05-03 12:16:22.000 124 21593.60 378.65 42673.12 88888.00 2024-05-03 12:16:23.000 124 21593.58 378.67 42673.16 88888.00 2024-05-03 12:16:24.000 124 21593.53 378.69 42673.20 88888.00 2024-05-03 12:16:25.000 124 21593.49 378.67 42673.24 47926.24 2024-05-03 12:16:26.000 124 21593.48 378.64 42673.25 88888.00 2024-05-03 12:16:27.000 124 21593.47 378.62 42673.23 88888.00 2024-05-03 12:16:28.000 124 21593.44 378.61 42673.19 88888.00 2024-05-03 12:16:29.000 124 21593.42 378.58 42673.16 88888.00 2024-05-03 12:16:30.000 124 21593.43 378.59 42673.15 47926.15 2024-05-03 12:16:31.000 124 21593.44 378.64 42673.17 88888.00 2024-05-03 12:16:32.000 124 21593.44 378.69 42673.19 88888.00 2024-05-03 12:16:33.000 124 21593.47 378.73 42673.20 88888.00 2024-05-03 12:16:34.000 124 21593.47 378.76 42673.21 88888.00 2024-05-03 12:16:35.000 124 21593.44 378.75 42673.20 47926.28 2024-05-03 12:16:36.000 124 21593.47 378.69 42673.18 88888.00 2024-05-03 12:16:37.000 124 21593.52 378.64 42673.15 88888.00 2024-05-03 12:16:38.000 124 21593.53 378.65 42673.15 88888.00 2024-05-03 12:16:39.000 124 21593.55 378.69 42673.16 88888.00 2024-05-03 12:16:40.000 124 21593.57 378.70 42673.18 47926.26 2024-05-03 12:16:41.000 124 21593.54 378.67 42673.20 88888.00 2024-05-03 12:16:42.000 124 21593.52 378.61 42673.24 88888.00 2024-05-03 12:16:43.000 124 21593.54 378.57 42673.29 88888.00 2024-05-03 12:16:44.000 124 21593.58 378.56 42673.30 88888.00 2024-05-03 12:16:45.000 124 21593.58 378.58 42673.29 47926.73 2024-05-03 12:16:46.000 124 21593.56 378.64 42673.27 88888.00 2024-05-03 12:16:47.000 124 21593.55 378.67 42673.25 88888.00 2024-05-03 12:16:48.000 124 21593.57 378.64 42673.23 88888.00 2024-05-03 12:16:49.000 124 21593.60 378.61 42673.24 88888.00 2024-05-03 12:16:50.000 124 21593.59 378.61 42673.26 47926.81 2024-05-03 12:16:51.000 124 21593.55 378.59 42673.27 88888.00 2024-05-03 12:16:52.000 124 21593.49 378.56 42673.25 88888.00 2024-05-03 12:16:53.000 124 21593.49 378.58 42673.27 88888.00 2024-05-03 12:16:54.000 124 21593.57 378.62 42673.29 88888.00 2024-05-03 12:16:55.000 124 21593.60 378.61 42673.23 47926.98 2024-05-03 12:16:56.000 124 21593.58 378.53 42673.17 88888.00 2024-05-03 12:16:57.000 124 21593.60 378.48 42673.14 88888.00 2024-05-03 12:16:58.000 124 21593.64 378.52 42673.13 88888.00 2024-05-03 12:16:59.000 124 21593.66 378.56 42673.14 88888.00 2024-05-03 12:17:00.000 124 21593.64 378.55 42673.15 47926.22 2024-05-03 12:17:01.000 124 21593.60 378.54 42673.16 88888.00 2024-05-03 12:17:02.000 124 21593.59 378.55 42673.16 88888.00 2024-05-03 12:17:03.000 124 21593.59 378.57 42673.16 88888.00 2024-05-03 12:17:04.000 124 21593.54 378.55 42673.15 88888.00 2024-05-03 12:17:05.000 124 21593.50 378.50 42673.15 47927.12 2024-05-03 12:17:06.000 124 21593.47 378.45 42673.17 88888.00 2024-05-03 12:17:07.000 124 21593.44 378.44 42673.17 88888.00 2024-05-03 12:17:08.000 124 21593.44 378.50 42673.15 88888.00 2024-05-03 12:17:09.000 124 21593.48 378.57 42673.12 88888.00 2024-05-03 12:17:10.000 124 21593.52 378.61 42673.11 47926.38 2024-05-03 12:17:11.000 124 21593.53 378.62 42673.13 88888.00 2024-05-03 12:17:12.000 124 21593.52 378.64 42673.16 88888.00 2024-05-03 12:17:13.000 124 21593.53 378.66 42673.15 88888.00 2024-05-03 12:17:14.000 124 21593.57 378.65 42673.14 88888.00 2024-05-03 12:17:15.000 124 21593.59 378.64 42673.16 47926.45 2024-05-03 12:17:16.000 124 21593.59 378.67 42673.20 88888.00 2024-05-03 12:17:17.000 124 21593.59 378.69 42673.21 88888.00 2024-05-03 12:17:18.000 124 21593.61 378.68 42673.20 88888.00 2024-05-03 12:17:19.000 124 21593.64 378.67 42673.20 88888.00 2024-05-03 12:17:20.000 124 21593.63 378.64 42673.18 47926.78 2024-05-03 12:17:21.000 124 21593.61 378.60 42673.14 88888.00 2024-05-03 12:17:22.000 124 21593.65 378.54 42673.11 88888.00 2024-05-03 12:17:23.000 124 21593.70 378.51 42673.11 88888.00 2024-05-03 12:17:24.000 124 21593.69 378.53 42673.11 88888.00 2024-05-03 12:17:25.000 124 21593.63 378.54 42673.07 47926.98 2024-05-03 12:17:26.000 124 21593.57 378.52 42673.06 88888.00 2024-05-03 12:17:27.000 124 21593.56 378.52 42673.07 88888.00 2024-05-03 12:17:28.000 124 21593.53 378.53 42673.07 88888.00 2024-05-03 12:17:29.000 124 21593.51 378.52 42673.07 88888.00 2024-05-03 12:17:30.000 124 21593.56 378.53 42673.10 47926.91 2024-05-03 12:17:31.000 124 21593.63 378.57 42673.14 88888.00 2024-05-03 12:17:32.000 124 21593.66 378.58 42673.16 88888.00 2024-05-03 12:17:33.000 124 21593.66 378.53 42673.17 88888.00 2024-05-03 12:17:34.000 124 21593.67 378.50 42673.14 88888.00 2024-05-03 12:17:35.000 124 21593.68 378.53 42673.11 47926.35 2024-05-03 12:17:36.000 124 21593.66 378.59 42673.12 88888.00 2024-05-03 12:17:37.000 124 21593.64 378.62 42673.13 88888.00 2024-05-03 12:17:38.000 124 21593.60 378.66 42673.13 88888.00 2024-05-03 12:17:39.000 124 21593.55 378.66 42673.11 88888.00 2024-05-03 12:17:40.000 124 21593.53 378.61 42673.10 47926.50 2024-05-03 12:17:41.000 124 21593.55 378.59 42673.10 88888.00 2024-05-03 12:17:42.000 124 21593.56 378.60 42673.11 88888.00 2024-05-03 12:17:43.000 124 21593.55 378.59 42673.12 88888.00 2024-05-03 12:17:44.000 124 21593.53 378.55 42673.12 88888.00 2024-05-03 12:17:45.000 124 21593.53 378.55 42673.11 47926.25 2024-05-03 12:17:46.000 124 21593.55 378.58 42673.11 88888.00 2024-05-03 12:17:47.000 124 21593.59 378.58 42673.11 88888.00 2024-05-03 12:17:48.000 124 21593.61 378.56 42673.11 88888.00 2024-05-03 12:17:49.000 124 21593.61 378.59 42673.11 88888.00 2024-05-03 12:17:50.000 124 21593.63 378.63 42673.11 47926.18 2024-05-03 12:17:51.000 124 21593.66 378.62 42673.11 88888.00 2024-05-03 12:17:52.000 124 21593.67 378.61 42673.09 88888.00 2024-05-03 12:17:53.000 124 21593.69 378.60 42673.08 88888.00 2024-05-03 12:17:54.000 124 21593.68 378.58 42673.10 88888.00 2024-05-03 12:17:55.000 124 21593.66 378.54 42673.16 47926.80 2024-05-03 12:17:56.000 124 21593.64 378.50 42673.21 88888.00 2024-05-03 12:17:57.000 124 21593.64 378.49 42673.22 88888.00 2024-05-03 12:17:58.000 124 21593.60 378.53 42673.20 88888.00 2024-05-03 12:17:59.000 124 21593.57 378.55 42673.19 88888.00 2024-05-03 12:18:00.000 124 21593.63 378.57 42673.22 47926.98 2024-05-03 12:18:01.000 124 21593.67 378.60 42673.24 88888.00 2024-05-03 12:18:02.000 124 21593.62 378.58 42673.24 88888.00 2024-05-03 12:18:03.000 124 21593.55 378.54 42673.25 88888.00 2024-05-03 12:18:04.000 124 21593.50 378.50 42673.23 88888.00 2024-05-03 12:18:05.000 124 21593.45 378.49 42673.19 47926.15 2024-05-03 12:18:06.000 124 21593.46 378.52 42673.19 88888.00 2024-05-03 12:18:07.000 124 21593.50 378.54 42673.21 88888.00 2024-05-03 12:18:08.000 124 21593.51 378.56 42673.22 88888.00 2024-05-03 12:18:09.000 124 21593.48 378.59 42673.21 88888.00 2024-05-03 12:18:10.000 124 21593.48 378.56 42673.20 47925.80 2024-05-03 12:18:11.000 124 21593.49 378.49 42673.20 88888.00 2024-05-03 12:18:12.000 124 21593.52 378.48 42673.18 88888.00 2024-05-03 12:18:13.000 124 21593.51 378.50 42673.16 88888.00 2024-05-03 12:18:14.000 124 21593.51 378.54 42673.15 88888.00 2024-05-03 12:18:15.000 124 21593.54 378.56 42673.16 47926.87 2024-05-03 12:18:16.000 124 21593.56 378.52 42673.16 88888.00 2024-05-03 12:18:17.000 124 21593.55 378.47 42673.16 88888.00 2024-05-03 12:18:18.000 124 21593.56 378.46 42673.17 88888.00 2024-05-03 12:18:19.000 124 21593.59 378.48 42673.18 88888.00 2024-05-03 12:18:20.000 124 21593.60 378.50 42673.18 47926.83 2024-05-03 12:18:21.000 124 21593.60 378.50 42673.18 88888.00 2024-05-03 12:18:22.000 124 21593.58 378.52 42673.20 88888.00 2024-05-03 12:18:23.000 124 21593.55 378.51 42673.22 88888.00 2024-05-03 12:18:24.000 124 21593.54 378.46 42673.21 88888.00 2024-05-03 12:18:25.000 124 21593.57 378.42 42673.19 47926.46 2024-05-03 12:18:26.000 124 21593.63 378.43 42673.19 88888.00 2024-05-03 12:18:27.000 124 21593.66 378.45 42673.21 88888.00 2024-05-03 12:18:28.000 124 21593.64 378.47 42673.18 88888.00 2024-05-03 12:18:29.000 124 21593.57 378.44 42673.16 88888.00 2024-05-03 12:18:30.000 124 21593.51 378.38 42673.17 47925.96 2024-05-03 12:18:31.000 124 21593.49 378.36 42673.20 88888.00 2024-05-03 12:18:32.000 124 21593.52 378.39 42673.19 88888.00 2024-05-03 12:18:33.000 124 21593.55 378.45 42673.18 88888.00 2024-05-03 12:18:34.000 124 21593.57 378.47 42673.18 88888.00 2024-05-03 12:18:35.000 124 21593.59 378.45 42673.19 47926.17 2024-05-03 12:18:36.000 124 21593.60 378.46 42673.21 88888.00 2024-05-03 12:18:37.000 124 21593.62 378.53 42673.25 88888.00 2024-05-03 12:18:38.000 124 21593.63 378.56 42673.25 88888.00 2024-05-03 12:18:39.000 124 21593.61 378.50 42673.21 88888.00 2024-05-03 12:18:40.000 124 21593.57 378.44 42673.16 99999.00 2024-05-03 12:18:41.000 124 21593.55 378.38 42673.16 99999.00 2024-05-03 12:18:42.000 124 21593.54 378.37 42673.16 99999.00 2024-05-03 12:18:43.000 124 21593.53 378.39 42673.16 99999.00 2024-05-03 12:18:44.000 124 21593.52 378.41 42673.18 99999.00 2024-05-03 12:18:45.000 124 21593.54 378.43 42673.20 47926.18 2024-05-03 12:18:46.000 124 21593.56 378.44 42673.21 88888.00 2024-05-03 12:18:47.000 124 21593.57 378.46 42673.18 88888.00 2024-05-03 12:18:48.000 124 21593.60 378.48 42673.15 88888.00 2024-05-03 12:18:49.000 124 21593.64 378.47 42673.14 88888.00 2024-05-03 12:18:50.000 124 21593.65 378.46 42673.15 47926.31 2024-05-03 12:18:51.000 124 21593.60 378.47 42673.16 88888.00 2024-05-03 12:18:52.000 124 21593.57 378.48 42673.14 88888.00 2024-05-03 12:18:53.000 124 21593.56 378.46 42673.14 88888.00 2024-05-03 12:18:54.000 124 21593.54 378.43 42673.18 88888.00 2024-05-03 12:18:55.000 124 21593.55 378.41 42673.19 47926.45 2024-05-03 12:18:56.000 124 21593.57 378.41 42673.19 88888.00 2024-05-03 12:18:57.000 124 21593.56 378.41 42673.18 88888.00 2024-05-03 12:18:58.000 124 21593.55 378.39 42673.14 88888.00 2024-05-03 12:18:59.000 124 21593.57 378.38 42673.10 88888.00 2024-05-03 12:19:00.000 124 21593.60 378.37 42673.07 47926.31 2024-05-03 12:19:01.000 124 21593.59 378.35 42673.07 88888.00 2024-05-03 12:19:02.000 124 21593.55 378.31 42673.11 88888.00 2024-05-03 12:19:03.000 124 21593.56 378.29 42673.14 88888.00 2024-05-03 12:19:04.000 124 21593.60 378.27 42673.16 88888.00 2024-05-03 12:19:05.000 124 21593.61 378.27 42673.16 47926.76 2024-05-03 12:19:06.000 124 21593.59 378.29 42673.14 88888.00 2024-05-03 12:19:07.000 124 21593.60 378.31 42673.14 88888.00 2024-05-03 12:19:08.000 124 21593.62 378.32 42673.17 88888.00 2024-05-03 12:19:09.000 124 21593.60 378.33 42673.20 88888.00 2024-05-03 12:19:10.000 124 21593.59 378.34 42673.22 47926.43 2024-05-03 12:19:11.000 124 21593.62 378.32 42673.24 88888.00 2024-05-03 12:19:12.000 124 21593.63 378.29 42673.22 88888.00 2024-05-03 12:19:13.000 124 21593.59 378.28 42673.18 88888.00 2024-05-03 12:19:14.000 124 21593.55 378.30 42673.18 88888.00 2024-05-03 12:19:15.000 124 21593.55 378.35 42673.17 47926.35 2024-05-03 12:19:16.000 124 21593.59 378.40 42673.15 88888.00 2024-05-03 12:19:17.000 124 21593.63 378.41 42673.14 88888.00 2024-05-03 12:19:18.000 124 21593.63 378.38 42673.16 88888.00 2024-05-03 12:19:19.000 124 21593.56 378.33 42673.16 88888.00 2024-05-03 12:19:20.000 124 21593.48 378.30 42673.14 47926.91 2024-05-03 12:19:21.000 124 21593.45 378.31 42673.17 88888.00 2024-05-03 12:19:22.000 124 21593.49 378.33 42673.18 88888.00 2024-05-03 12:19:23.000 124 21593.55 378.34 42673.17 88888.00 2024-05-03 12:19:24.000 124 21593.58 378.38 42673.17 88888.00 2024-05-03 12:19:25.000 124 21593.55 378.44 42673.21 47926.92 2024-05-03 12:19:26.000 124 21593.50 378.49 42673.23 88888.00 2024-05-03 12:19:27.000 124 21593.47 378.47 42673.21 88888.00 2024-05-03 12:19:28.000 124 21593.46 378.43 42673.16 88888.00 2024-05-03 12:19:29.000 124 21593.46 378.42 42673.12 88888.00 2024-05-03 12:19:30.000 124 21593.48 378.40 42673.14 47926.83 2024-05-03 12:19:31.000 124 21593.50 378.37 42673.18 88888.00 2024-05-03 12:19:32.000 124 21593.53 378.36 42673.17 88888.00 2024-05-03 12:19:33.000 124 21593.58 378.38 42673.13 88888.00 2024-05-03 12:19:34.000 124 21593.59 378.36 42673.11 88888.00 2024-05-03 12:19:35.000 124 21593.58 378.31 42673.12 47926.07 2024-05-03 12:19:36.000 124 21593.54 378.28 42673.17 88888.00 2024-05-03 12:19:37.000 124 21593.50 378.27 42673.19 88888.00 2024-05-03 12:19:38.000 124 21593.48 378.29 42673.20 88888.00 2024-05-03 12:19:39.000 124 21593.49 378.30 42673.23 88888.00 2024-05-03 12:19:40.000 124 21593.51 378.26 42673.27 47926.08 2024-05-03 12:19:41.000 124 21593.48 378.24 42673.26 88888.00 2024-05-03 12:19:42.000 124 21593.46 378.25 42673.25 88888.00 2024-05-03 12:19:43.000 124 21593.49 378.26 42673.27 88888.00 2024-05-03 12:19:44.000 124 21593.55 378.25 42673.29 88888.00 2024-05-03 12:19:45.000 124 21593.55 378.22 42673.29 47926.49 2024-05-03 12:19:46.000 124 21593.48 378.20 42673.28 88888.00 2024-05-03 12:19:47.000 124 21593.45 378.21 42673.27 88888.00 2024-05-03 12:19:48.000 124 21593.49 378.25 42673.25 88888.00 2024-05-03 12:19:49.000 124 21593.53 378.29 42673.23 88888.00 2024-05-03 12:19:50.000 124 21593.53 378.30 42673.22 47926.31 2024-05-03 12:19:51.000 124 21593.51 378.29 42673.19 88888.00 2024-05-03 12:19:52.000 124 21593.50 378.25 42673.16 88888.00 2024-05-03 12:19:53.000 124 21593.50 378.19 42673.14 88888.00 2024-05-03 12:19:54.000 124 21593.49 378.13 42673.13 88888.00 2024-05-03 12:19:55.000 124 21593.49 378.09 42673.14 47926.42 2024-05-03 12:19:56.000 124 21593.51 378.08 42673.18 88888.00 2024-05-03 12:19:57.000 124 21593.54 378.10 42673.20 88888.00 2024-05-03 12:19:58.000 124 21593.58 378.14 42673.19 88888.00 2024-05-03 12:19:59.000 124 21593.62 378.19 42673.17 88888.00 2024-05-03 12:20:00.000 124 21593.65 378.21 42673.15 47926.79 2024-05-03 12:20:01.000 124 21593.64 378.21 42673.12 88888.00 2024-05-03 12:20:02.000 124 21593.59 378.18 42673.08 88888.00 2024-05-03 12:20:03.000 124 21593.53 378.17 42673.09 88888.00 2024-05-03 12:20:04.000 124 21593.53 378.16 42673.09 88888.00 2024-05-03 12:20:05.000 124 21593.60 378.15 42673.06 47926.43 2024-05-03 12:20:06.000 124 21593.68 378.18 42673.03 88888.00 2024-05-03 12:20:07.000 124 21593.68 378.20 42673.05 88888.00 2024-05-03 12:20:08.000 124 21593.62 378.19 42673.09 88888.00 2024-05-03 12:20:09.000 124 21593.58 378.15 42673.11 88888.00 2024-05-03 12:20:10.000 124 21593.57 378.14 42673.10 47926.80 2024-05-03 12:20:11.000 124 21593.57 378.12 42673.11 88888.00 2024-05-03 12:20:12.000 124 21593.62 378.08 42673.12 88888.00 2024-05-03 12:20:13.000 124 21593.66 378.07 42673.12 88888.00 2024-05-03 12:20:14.000 124 21593.68 378.12 42673.11 88888.00 2024-05-03 12:20:15.000 124 21593.69 378.16 42673.11 47926.25 2024-05-03 12:20:16.000 124 21593.74 378.17 42673.15 88888.00 2024-05-03 12:20:17.000 124 21593.76 378.14 42673.17 88888.00 2024-05-03 12:20:18.000 124 21593.75 378.07 42673.14 88888.00 2024-05-03 12:20:19.000 124 21593.74 378.01 42673.10 88888.00 2024-05-03 12:20:20.000 124 21593.75 378.02 42673.07 47926.45 2024-05-03 12:20:21.000 124 21593.77 378.05 42673.07 88888.00 2024-05-03 12:20:22.000 124 21593.77 378.07 42673.09 88888.00 2024-05-03 12:20:23.000 124 21593.76 378.07 42673.11 88888.00 2024-05-03 12:20:24.000 124 21593.79 378.07 42673.12 88888.00 2024-05-03 12:20:25.000 124 21593.85 378.10 42673.12 47926.22 2024-05-03 12:20:26.000 124 21593.88 378.12 42673.11 88888.00 2024-05-03 12:20:27.000 124 21593.88 378.10 42673.07 88888.00 2024-05-03 12:20:28.000 124 21593.88 378.06 42673.07 88888.00 2024-05-03 12:20:29.000 124 21593.86 378.05 42673.09 88888.00 2024-05-03 12:20:30.000 124 21593.86 378.02 42673.12 47927.05 2024-05-03 12:20:31.000 124 21593.85 378.02 42673.15 88888.00 2024-05-03 12:20:32.000 124 21593.79 378.06 42673.19 88888.00 2024-05-03 12:20:33.000 124 21593.75 378.07 42673.21 88888.00 2024-05-03 12:20:34.000 124 21593.76 378.03 42673.20 88888.00 2024-05-03 12:20:35.000 124 21593.74 378.04 42673.18 47926.24 2024-05-03 12:20:36.000 124 21593.69 378.08 42673.13 88888.00 2024-05-03 12:20:37.000 124 21593.65 378.08 42673.11 88888.00 2024-05-03 12:20:38.000 124 21593.64 378.05 42673.11 88888.00 2024-05-03 12:20:39.000 124 21593.66 378.06 42673.12 88888.00 2024-05-03 12:20:40.000 124 21593.68 378.09 42673.14 47926.12 2024-05-03 12:20:41.000 124 21593.70 378.12 42673.19 88888.00 2024-05-03 12:20:42.000 124 21593.75 378.14 42673.21 88888.00 2024-05-03 12:20:43.000 124 21593.76 378.14 42673.21 88888.00 2024-05-03 12:20:44.000 124 21593.74 378.13 42673.18 88888.00 2024-05-03 12:20:45.000 124 21593.75 378.11 42673.15 47926.29 2024-05-03 12:20:46.000 124 21593.74 378.09 42673.14 88888.00 2024-05-03 12:20:47.000 124 21593.71 378.07 42673.14 88888.00 2024-05-03 12:20:48.000 124 21593.70 378.11 42673.15 88888.00 2024-05-03 12:20:49.000 124 21593.73 378.15 42673.18 88888.00 2024-05-03 12:20:50.000 124 21593.74 378.16 42673.21 47926.08 2024-05-03 12:20:51.000 124 21593.72 378.14 42673.20 88888.00 2024-05-03 12:20:52.000 124 21593.68 378.15 42673.21 88888.00 2024-05-03 12:20:53.000 124 21593.66 378.15 42673.23 88888.00 2024-05-03 12:20:54.000 124 21593.63 378.14 42673.26 88888.00 2024-05-03 12:20:55.000 124 21593.63 378.12 42673.29 47926.18 2024-05-03 12:20:56.000 124 21593.66 378.13 42673.30 88888.00 2024-05-03 12:20:57.000 124 21593.75 378.15 42673.26 88888.00 2024-05-03 12:20:58.000 124 21593.85 378.15 42673.24 88888.00 2024-05-03 12:20:59.000 124 21593.83 378.13 42673.29 88888.00 2024-05-03 12:21:00.000 124 21593.74 378.14 42673.32 47926.11 2024-05-03 12:21:01.000 124 21593.69 378.12 42673.30 88888.00 2024-05-03 12:21:02.000 124 21593.66 378.07 42673.27 88888.00 2024-05-03 12:21:03.000 124 21593.65 378.03 42673.29 88888.00 2024-05-03 12:21:04.000 124 21593.68 378.05 42673.30 88888.00 2024-05-03 12:21:05.000 124 21593.71 378.09 42673.27 47926.14 2024-05-03 12:21:06.000 124 21593.73 378.10 42673.22 88888.00 2024-05-03 12:21:07.000 124 21593.69 378.06 42673.21 88888.00 2024-05-03 12:21:08.000 124 21593.66 378.01 42673.19 88888.00 2024-05-03 12:21:09.000 124 21593.65 378.02 42673.17 88888.00 2024-05-03 12:21:10.000 124 21593.64 378.05 42673.16 47926.44 2024-05-03 12:21:11.000 124 21593.65 378.03 42673.18 88888.00 2024-05-03 12:21:12.000 124 21593.69 377.98 42673.20 88888.00 2024-05-03 12:21:13.000 124 21593.72 377.93 42673.21 88888.00 2024-05-03 12:21:14.000 124 21593.73 377.92 42673.23 88888.00 2024-05-03 12:21:15.000 124 21593.74 377.97 42673.25 47926.15 2024-05-03 12:21:16.000 124 21593.69 378.04 42673.24 88888.00 2024-05-03 12:21:17.000 124 21593.65 378.09 42673.24 88888.00 2024-05-03 12:21:18.000 124 21593.66 378.10 42673.27 88888.00 2024-05-03 12:21:19.000 124 21593.66 378.06 42673.28 88888.00 2024-05-03 12:21:20.000 124 21593.65 378.01 42673.27 47926.25 2024-05-03 12:21:21.000 124 21593.66 378.01 42673.26 88888.00 2024-05-03 12:21:22.000 124 21593.68 378.00 42673.26 88888.00 2024-05-03 12:21:23.000 124 21593.70 377.98 42673.23 88888.00 2024-05-03 12:21:24.000 124 21593.71 377.93 42673.21 88888.00 2024-05-03 12:21:25.000 124 21593.69 377.88 42673.21 47926.87 2024-05-03 12:21:26.000 124 21593.69 377.87 42673.23 88888.00 2024-05-03 12:21:27.000 124 21593.68 377.90 42673.23 88888.00 2024-05-03 12:21:28.000 124 21593.67 377.93 42673.22 88888.00 2024-05-03 12:21:29.000 124 21593.65 377.93 42673.23 88888.00 2024-05-03 12:21:30.000 124 21593.68 377.96 42673.24 47926.48 2024-05-03 12:21:31.000 124 21593.72 378.00 42673.27 88888.00 2024-05-03 12:21:32.000 124 21593.74 377.98 42673.28 88888.00 2024-05-03 12:21:33.000 124 21593.71 377.94 42673.26 88888.00 2024-05-03 12:21:34.000 124 21593.70 377.96 42673.24 88888.00 2024-05-03 12:21:35.000 124 21593.74 378.02 42673.24 47926.34 2024-05-03 12:21:36.000 124 21593.77 378.02 42673.23 88888.00 2024-05-03 12:21:37.000 124 21593.77 378.00 42673.24 88888.00 2024-05-03 12:21:38.000 124 21593.76 378.02 42673.29 88888.00 2024-05-03 12:21:39.000 124 21593.72 378.04 42673.32 88888.00 2024-05-03 12:21:40.000 124 21593.69 378.05 42673.31 47926.91 2024-05-03 12:21:41.000 124 21593.66 378.04 42673.29 88888.00 2024-05-03 12:21:42.000 124 21593.67 378.00 42673.24 88888.00 2024-05-03 12:21:43.000 124 21593.71 377.98 42673.20 88888.00 2024-05-03 12:21:44.000 124 21593.75 378.03 42673.21 88888.00 2024-05-03 12:21:45.000 124 21593.75 378.06 42673.23 47926.96 2024-05-03 12:21:46.000 124 21593.71 378.06 42673.20 88888.00 2024-05-03 12:21:47.000 124 21593.63 378.05 42673.18 88888.00 2024-05-03 12:21:48.000 124 21593.58 378.04 42673.19 88888.00 2024-05-03 12:21:49.000 124 21593.59 378.05 42673.20 88888.00 2024-05-03 12:21:50.000 124 21593.65 378.08 42673.18 47926.84 2024-05-03 12:21:51.000 124 21593.67 378.08 42673.17 88888.00 2024-05-03 12:21:52.000 124 21593.66 378.06 42673.15 88888.00 2024-05-03 12:21:53.000 124 21593.68 378.04 42673.12 88888.00 2024-05-03 12:21:54.000 124 21593.71 378.01 42673.13 88888.00 2024-05-03 12:21:55.000 124 21593.66 377.97 42673.13 47927.09 2024-05-03 12:21:56.000 124 21593.60 377.93 42673.13 88888.00 2024-05-03 12:21:57.000 124 21593.62 377.90 42673.14 88888.00 2024-05-03 12:21:58.000 124 21593.65 377.86 42673.18 88888.00 2024-05-03 12:21:59.000 124 21593.65 377.81 42673.19 88888.00 2024-05-03 12:22:00.000 124 21593.62 377.81 42673.17 47926.26 2024-05-03 12:22:01.000 124 21593.65 377.87 42673.17 88888.00 2024-05-03 12:22:02.000 124 21593.68 377.90 42673.20 88888.00 2024-05-03 12:22:03.000 124 21593.67 377.90 42673.24 88888.00 2024-05-03 12:22:04.000 124 21593.65 377.88 42673.24 88888.00 2024-05-03 12:22:05.000 124 21593.66 377.86 42673.21 47926.88 2024-05-03 12:22:06.000 124 21593.66 377.83 42673.20 88888.00 2024-05-03 12:22:07.000 124 21593.66 377.83 42673.21 88888.00 2024-05-03 12:22:08.000 124 21593.68 377.85 42673.22 88888.00 2024-05-03 12:22:09.000 124 21593.70 377.87 42673.19 88888.00 2024-05-03 12:22:10.000 124 21593.68 377.86 42673.17 47926.11 2024-05-03 12:22:11.000 124 21593.65 377.84 42673.19 88888.00 2024-05-03 12:22:12.000 124 21593.63 377.83 42673.24 88888.00 2024-05-03 12:22:13.000 124 21593.62 377.83 42673.26 88888.00 2024-05-03 12:22:14.000 124 21593.62 377.84 42673.25 88888.00 2024-05-03 12:22:15.000 124 21593.62 377.87 42673.26 47927.01 2024-05-03 12:22:16.000 124 21593.63 377.89 42673.27 88888.00 2024-05-03 12:22:17.000 124 21593.65 377.86 42673.26 88888.00 2024-05-03 12:22:18.000 124 21593.65 377.84 42673.24 88888.00 2024-05-03 12:22:19.000 124 21593.63 377.85 42673.21 88888.00 2024-05-03 12:22:20.000 124 21593.60 377.85 42673.19 47926.90 2024-05-03 12:22:21.000 124 21593.62 377.86 42673.19 88888.00 2024-05-03 12:22:22.000 124 21593.67 377.85 42673.20 88888.00 2024-05-03 12:22:23.000 124 21593.71 377.82 42673.21 88888.00 2024-05-03 12:22:24.000 124 21593.71 377.83 42673.21 88888.00 2024-05-03 12:22:25.000 124 21593.67 377.84 42673.21 47926.82 2024-05-03 12:22:26.000 124 21593.62 377.82 42673.19 88888.00 2024-05-03 12:22:27.000 124 21593.62 377.77 42673.17 88888.00 2024-05-03 12:22:28.000 124 21593.67 377.76 42673.14 88888.00 2024-05-03 12:22:29.000 124 21593.70 377.78 42673.18 88888.00 2024-05-03 12:22:30.000 124 21593.69 377.81 42673.24 47926.35 2024-05-03 12:22:31.000 124 21593.67 377.83 42673.27 88888.00 2024-05-03 12:22:32.000 124 21593.63 377.85 42673.23 88888.00 2024-05-03 12:22:33.000 124 21593.62 377.91 42673.17 88888.00 2024-05-03 12:22:34.000 124 21593.65 377.98 42673.15 88888.00 2024-05-03 12:22:35.000 124 21593.66 377.98 42673.16 47926.27 2024-05-03 12:22:36.000 124 21593.63 377.94 42673.15 88888.00 2024-05-03 12:22:37.000 124 21593.62 377.93 42673.16 88888.00 2024-05-03 12:22:38.000 124 21593.63 377.93 42673.18 88888.00 2024-05-03 12:22:39.000 124 21593.62 377.93 42673.19 88888.00 2024-05-03 12:22:40.000 124 21593.59 377.92 42673.22 47926.26 2024-05-03 12:22:41.000 124 21593.60 377.91 42673.21 88888.00 2024-05-03 12:22:42.000 124 21593.62 377.89 42673.15 88888.00 2024-05-03 12:22:43.000 124 21593.60 377.86 42673.13 88888.00 2024-05-03 12:22:44.000 124 21593.55 377.83 42673.14 88888.00 2024-05-03 12:22:45.000 124 21593.52 377.82 42673.15 47926.15 2024-05-03 12:22:46.000 124 21593.54 377.83 42673.18 88888.00 2024-05-03 12:22:47.000 124 21593.57 377.84 42673.20 88888.00 2024-05-03 12:22:48.000 124 21593.56 377.82 42673.20 88888.00 2024-05-03 12:22:49.000 124 21593.51 377.79 42673.18 88888.00 2024-05-03 12:22:50.000 124 21593.50 377.83 42673.17 47926.88 2024-05-03 12:22:51.000 124 21593.54 377.90 42673.14 88888.00 2024-05-03 12:22:52.000 124 21593.56 377.92 42673.11 88888.00 2024-05-03 12:22:53.000 124 21593.55 377.92 42673.12 88888.00 2024-05-03 12:22:54.000 124 21593.54 377.94 42673.19 88888.00 2024-05-03 12:22:55.000 124 21593.54 377.94 42673.21 47926.22 2024-05-03 12:22:56.000 124 21593.56 377.94 42673.20 88888.00 2024-05-03 12:22:57.000 124 21593.60 377.94 42673.18 88888.00 2024-05-03 12:22:58.000 124 21593.62 377.90 42673.15 88888.00 2024-05-03 12:22:59.000 124 21593.62 377.90 42673.14 88888.00 2024-05-03 12:23:00.000 124 21593.60 377.93 42673.18 47926.26 2024-05-03 12:23:01.000 124 21593.58 377.95 42673.20 88888.00 2024-05-03 12:23:02.000 124 21593.59 377.94 42673.18 88888.00 2024-05-03 12:23:03.000 124 21593.61 377.92 42673.15 88888.00 2024-05-03 12:23:04.000 124 21593.62 377.93 42673.16 88888.00 2024-05-03 12:23:05.000 124 21593.57 377.91 42673.18 47926.61 2024-05-03 12:23:06.000 124 21593.56 377.87 42673.20 88888.00 2024-05-03 12:23:07.000 124 21593.62 377.86 42673.21 88888.00 2024-05-03 12:23:08.000 124 21593.66 377.88 42673.19 88888.00 2024-05-03 12:23:09.000 124 21593.65 377.86 42673.16 88888.00 2024-05-03 12:23:10.000 124 21593.64 377.81 42673.14 47926.23 2024-05-03 12:23:11.000 124 21593.61 377.82 42673.14 88888.00 2024-05-03 12:23:12.000 124 21593.56 377.85 42673.10 88888.00 2024-05-03 12:23:13.000 124 21593.51 377.88 42673.07 88888.00 2024-05-03 12:23:14.000 124 21593.52 377.91 42673.11 88888.00 2024-05-03 12:23:15.000 124 21593.54 377.92 42673.12 47926.77 2024-05-03 12:23:16.000 124 21593.55 377.90 42673.12 88888.00 2024-05-03 12:23:17.000 124 21593.56 377.89 42673.14 88888.00 2024-05-03 12:23:18.000 124 21593.54 377.91 42673.17 88888.00 2024-05-03 12:23:19.000 124 21593.55 377.92 42673.22 88888.00 2024-05-03 12:23:20.000 124 21593.57 377.95 42673.28 47926.52 2024-05-03 12:23:21.000 124 21593.57 377.97 42673.31 88888.00 2024-05-03 12:23:22.000 124 21593.53 377.95 42673.27 88888.00 2024-05-03 12:23:23.000 124 21593.50 377.91 42673.21 88888.00 2024-05-03 12:23:24.000 124 21593.52 377.92 42673.18 88888.00 2024-05-03 12:23:25.000 124 21593.54 377.96 42673.21 47926.63 2024-05-03 12:23:26.000 124 21593.54 377.99 42673.26 88888.00 2024-05-03 12:23:27.000 124 21593.58 377.97 42673.27 88888.00 2024-05-03 12:23:28.000 124 21593.66 377.97 42673.27 88888.00 2024-05-03 12:23:29.000 124 21593.65 377.96 42673.29 88888.00 2024-05-03 12:23:30.000 124 21593.56 377.95 42673.29 47926.25 2024-05-03 12:23:31.000 124 21593.54 377.94 42673.28 88888.00 2024-05-03 12:23:32.000 124 21593.58 377.92 42673.29 88888.00 2024-05-03 12:23:33.000 124 21593.57 377.88 42673.32 88888.00 2024-05-03 12:23:34.000 124 21593.55 377.86 42673.35 88888.00 2024-05-03 12:23:35.000 124 21593.56 377.85 42673.34 47927.07 2024-05-03 12:23:36.000 124 21593.55 377.82 42673.31 88888.00 2024-05-03 12:23:37.000 124 21593.52 377.81 42673.32 88888.00 2024-05-03 12:23:38.000 124 21593.51 377.85 42673.34 88888.00 2024-05-03 12:23:39.000 124 21593.55 377.87 42673.33 88888.00 2024-05-03 12:23:40.000 124 21593.58 377.88 42673.32 47927.21 2024-05-03 12:23:41.000 124 21593.63 377.86 42673.32 88888.00 2024-05-03 12:23:42.000 124 21593.62 377.84 42673.31 88888.00 2024-05-03 12:23:43.000 124 21593.56 377.83 42673.27 88888.00 2024-05-03 12:23:44.000 124 21593.57 377.83 42673.26 88888.00 2024-05-03 12:23:45.000 124 21593.60 377.82 42673.29 47926.25 2024-05-03 12:23:46.000 124 21593.59 377.81 42673.32 88888.00 2024-05-03 12:23:47.000 124 21593.58 377.82 42673.29 88888.00 2024-05-03 12:23:48.000 124 21593.62 377.84 42673.24 88888.00 2024-05-03 12:23:49.000 124 21593.65 377.84 42673.24 88888.00 2024-05-03 12:23:50.000 124 21593.66 377.82 42673.27 47926.35 2024-05-03 12:23:51.000 124 21593.63 377.79 42673.25 88888.00 2024-05-03 12:23:52.000 124 21593.58 377.78 42673.22 88888.00 2024-05-03 12:23:53.000 124 21593.57 377.78 42673.23 88888.00 2024-05-03 12:23:54.000 124 21593.56 377.80 42673.25 88888.00 2024-05-03 12:23:55.000 124 21593.54 377.86 42673.26 47926.76 2024-05-03 12:23:56.000 124 21593.53 377.90 42673.27 88888.00 2024-05-03 12:23:57.000 124 21593.53 377.91 42673.27 88888.00 2024-05-03 12:23:58.000 124 21593.52 377.92 42673.27 88888.00 2024-05-03 12:23:59.000 124 21593.48 377.92 42673.31 88888.00 2024-05-03 12:24:00.000 124 21593.49 377.93 42673.34 47926.90 2024-05-03 12:24:01.000 124 21593.53 377.94 42673.36 88888.00 2024-05-03 12:24:02.000 124 21593.52 377.98 42673.35 88888.00 2024-05-03 12:24:03.000 124 21593.47 378.00 42673.36 88888.00 2024-05-03 12:24:04.000 124 21593.43 377.98 42673.37 88888.00 2024-05-03 12:24:05.000 124 21593.46 377.94 42673.34 47927.07 2024-05-03 12:24:06.000 124 21593.51 377.90 42673.32 88888.00 2024-05-03 12:24:07.000 124 21593.50 377.89 42673.32 88888.00 2024-05-03 12:24:08.000 124 21593.46 377.88 42673.30 88888.00 2024-05-03 12:24:09.000 124 21593.45 377.85 42673.29 88888.00 2024-05-03 12:24:10.000 124 21593.46 377.83 42673.29 47926.84 2024-05-03 12:24:11.000 124 21593.45 377.82 42673.27 88888.00 2024-05-03 12:24:12.000 124 21593.46 377.80 42673.26 88888.00 2024-05-03 12:24:13.000 124 21593.49 377.79 42673.29 88888.00 2024-05-03 12:24:14.000 124 21593.48 377.80 42673.34 88888.00 2024-05-03 12:24:15.000 124 21593.43 377.81 42673.38 47926.45 2024-05-03 12:24:16.000 124 21593.41 377.82 42673.37 88888.00 2024-05-03 12:24:17.000 124 21593.43 377.84 42673.35 88888.00 2024-05-03 12:24:18.000 124 21593.44 377.85 42673.33 88888.00 2024-05-03 12:24:19.000 124 21593.39 377.82 42673.27 88888.00 2024-05-03 12:24:20.000 124 21593.33 377.82 42673.24 47926.32 2024-05-03 12:24:21.000 124 21593.29 377.85 42673.31 88888.00 2024-05-03 12:24:22.000 124 21593.30 377.88 42673.40 88888.00 2024-05-03 12:24:23.000 124 21593.33 377.86 42673.43 88888.00 2024-05-03 12:24:24.000 124 21593.35 377.85 42673.39 88888.00 2024-05-03 12:24:25.000 124 21593.34 377.85 42673.39 47927.09 2024-05-03 12:24:26.000 124 21593.28 377.84 42673.42 88888.00 2024-05-03 12:24:27.000 124 21593.23 377.84 42673.43 88888.00 2024-05-03 12:24:28.000 124 21593.20 377.85 42673.44 88888.00 2024-05-03 12:24:29.000 124 21593.22 377.84 42673.46 88888.00 2024-05-03 12:24:30.000 124 21593.27 377.85 42673.46 47926.95 2024-05-03 12:24:31.000 124 21593.32 377.87 42673.44 88888.00 2024-05-03 12:24:32.000 124 21593.32 377.88 42673.43 88888.00 2024-05-03 12:24:33.000 124 21593.29 377.89 42673.44 88888.00 2024-05-03 12:24:34.000 124 21593.25 377.89 42673.46 88888.00 2024-05-03 12:24:35.000 124 21593.21 377.86 42673.45 47926.93 2024-05-03 12:24:36.000 124 21593.17 377.85 42673.40 88888.00 2024-05-03 12:24:37.000 124 21593.15 377.86 42673.36 88888.00 2024-05-03 12:24:38.000 124 21593.16 377.85 42673.34 88888.00 2024-05-03 12:24:39.000 124 21593.20 377.80 42673.36 88888.00 2024-05-03 12:24:40.000 124 21593.22 377.81 42673.40 47927.03 2024-05-03 12:24:41.000 124 21593.19 377.88 42673.41 88888.00 2024-05-03 12:24:42.000 124 21593.19 377.92 42673.39 88888.00 2024-05-03 12:24:43.000 124 21593.24 377.95 42673.40 88888.00 2024-05-03 12:24:44.000 124 21593.26 377.98 42673.44 88888.00 2024-05-03 12:24:45.000 124 21593.19 377.97 42673.44 47926.92 2024-05-03 12:24:46.000 124 21593.10 377.92 42673.43 88888.00 2024-05-03 12:24:47.000 124 21593.06 377.87 42673.43 88888.00 2024-05-03 12:24:48.000 124 21593.09 377.88 42673.46 88888.00 2024-05-03 12:24:49.000 124 21593.13 377.91 42673.47 88888.00 2024-05-03 12:24:50.000 124 21593.15 377.91 42673.46 47926.47 2024-05-03 12:24:51.000 124 21593.12 377.89 42673.44 88888.00 2024-05-03 12:24:52.000 124 21593.09 377.88 42673.46 88888.00 2024-05-03 12:24:53.000 124 21593.05 377.88 42673.48 88888.00 2024-05-03 12:24:54.000 124 21593.03 377.85 42673.49 88888.00 2024-05-03 12:24:55.000 124 21593.02 377.84 42673.52 47926.77 2024-05-03 12:24:56.000 124 21593.00 377.85 42673.55 88888.00 2024-05-03 12:24:57.000 124 21592.95 377.87 42673.59 88888.00 2024-05-03 12:24:58.000 124 21592.93 377.91 42673.61 88888.00 2024-05-03 12:24:59.000 124 21592.99 377.93 42673.61 88888.00 2024-05-03 12:25:00.000 124 21593.06 377.91 42673.56 47926.88 2024-05-03 12:25:01.000 124 21593.05 377.89 42673.50 88888.00 2024-05-03 12:25:02.000 124 21593.01 377.90 42673.52 88888.00 2024-05-03 12:25:03.000 124 21592.98 377.87 42673.59 88888.00 2024-05-03 12:25:04.000 124 21592.93 377.81 42673.63 88888.00 2024-05-03 12:25:05.000 124 21592.89 377.83 42673.65 47926.81 2024-05-03 12:25:06.000 124 21592.90 377.91 42673.66 88888.00 2024-05-03 12:25:07.000 124 21592.94 377.97 42673.63 88888.00 2024-05-03 12:25:08.000 124 21592.98 377.98 42673.62 88888.00 2024-05-03 12:25:09.000 124 21592.99 377.95 42673.65 88888.00 2024-05-03 12:25:10.000 124 21592.96 377.93 42673.67 47926.67 2024-05-03 12:25:11.000 124 21592.93 377.93 42673.65 88888.00 2024-05-03 12:25:12.000 124 21592.93 377.96 42673.62 88888.00 2024-05-03 12:25:13.000 124 21592.92 377.98 42673.61 88888.00 2024-05-03 12:25:14.000 124 21592.88 377.97 42673.62 88888.00 2024-05-03 12:25:15.000 124 21592.87 377.97 42673.66 47926.48 2024-05-03 12:25:16.000 124 21592.90 377.99 42673.68 88888.00 2024-05-03 12:25:17.000 124 21592.92 378.00 42673.66 88888.00 2024-05-03 12:25:18.000 124 21592.90 377.99 42673.62 88888.00 2024-05-03 12:25:19.000 124 21592.89 378.00 42673.61 88888.00 2024-05-03 12:25:20.000 124 21592.90 378.03 42673.65 47926.88 2024-05-03 12:25:21.000 124 21592.87 378.05 42673.66 88888.00 2024-05-03 12:25:22.000 124 21592.81 378.06 42673.64 88888.00 2024-05-03 12:25:23.000 124 21592.80 378.06 42673.64 88888.00 2024-05-03 12:25:24.000 124 21592.82 378.04 42673.64 88888.00 2024-05-03 12:25:25.000 124 21592.82 378.03 42673.63 47926.41 2024-05-03 12:25:26.000 124 21592.78 378.06 42673.63 88888.00 2024-05-03 12:25:27.000 124 21592.78 378.08 42673.64 88888.00 2024-05-03 12:25:28.000 124 21592.78 378.07 42673.64 88888.00 2024-05-03 12:25:29.000 124 21592.81 378.03 42673.63 88888.00 2024-05-03 12:25:30.000 124 21592.82 378.01 42673.63 47926.10 2024-05-03 12:25:31.000 124 21592.80 378.02 42673.63 88888.00 2024-05-03 12:25:32.000 124 21592.79 378.02 42673.64 88888.00 2024-05-03 12:25:33.000 124 21592.82 378.02 42673.68 88888.00 2024-05-03 12:25:34.000 124 21592.85 378.00 42673.71 88888.00 2024-05-03 12:25:35.000 124 21592.85 377.95 42673.71 47926.72 2024-05-03 12:25:36.000 124 21592.84 377.92 42673.69 88888.00 2024-05-03 12:25:37.000 124 21592.85 377.92 42673.73 88888.00 2024-05-03 12:25:38.000 124 21592.85 377.96 42673.76 88888.00 2024-05-03 12:25:39.000 124 21592.86 377.98 42673.79 88888.00 2024-05-03 12:25:40.000 124 21592.89 377.96 42673.81 47926.45 2024-05-03 12:25:41.000 124 21592.91 377.95 42673.81 88888.00 2024-05-03 12:25:42.000 124 21592.91 377.96 42673.80 88888.00 2024-05-03 12:25:43.000 124 21592.91 377.99 42673.81 88888.00 2024-05-03 12:25:44.000 124 21592.88 378.03 42673.84 88888.00 2024-05-03 12:25:45.000 124 21592.84 378.05 42673.85 47926.38 2024-05-03 12:25:46.000 124 21592.81 378.04 42673.82 88888.00 2024-05-03 12:25:47.000 124 21592.81 378.03 42673.79 88888.00 2024-05-03 12:25:48.000 124 21592.83 378.02 42673.79 88888.00 2024-05-03 12:25:49.000 124 21592.87 377.99 42673.79 88888.00 2024-05-03 12:25:50.000 124 21592.88 377.99 42673.79 47926.28 2024-05-03 12:25:51.000 124 21592.83 378.02 42673.78 88888.00 2024-05-03 12:25:52.000 124 21592.79 378.01 42673.78 88888.00 2024-05-03 12:25:53.000 124 21592.80 378.03 42673.76 88888.00 2024-05-03 12:25:54.000 124 21592.82 378.05 42673.75 88888.00 2024-05-03 12:25:55.000 124 21592.81 378.02 42673.78 47926.96 2024-05-03 12:25:56.000 124 21592.79 377.97 42673.82 88888.00 2024-05-03 12:25:57.000 124 21592.76 377.97 42673.85 88888.00 2024-05-03 12:25:58.000 124 21592.76 377.99 42673.85 88888.00 2024-05-03 12:25:59.000 124 21592.76 377.98 42673.84 88888.00 2024-05-03 12:26:00.000 124 21592.75 377.97 42673.82 47926.40 2024-05-03 12:26:01.000 124 21592.72 378.00 42673.82 88888.00 2024-05-03 12:26:02.000 124 21592.69 378.03 42673.82 88888.00 2024-05-03 12:26:03.000 124 21592.69 378.02 42673.82 88888.00 2024-05-03 12:26:04.000 124 21592.67 378.01 42673.79 88888.00 2024-05-03 12:26:05.000 124 21592.68 378.03 42673.78 47927.02 2024-05-03 12:26:06.000 124 21592.71 378.06 42673.80 88888.00 2024-05-03 12:26:07.000 124 21592.72 378.08 42673.82 88888.00 2024-05-03 12:26:08.000 124 21592.70 378.09 42673.82 88888.00 2024-05-03 12:26:09.000 124 21592.71 378.09 42673.81 88888.00 2024-05-03 12:26:10.000 124 21592.72 378.09 42673.82 47926.52 2024-05-03 12:26:11.000 124 21592.71 378.08 42673.82 88888.00 2024-05-03 12:26:12.000 124 21592.67 378.08 42673.86 88888.00 2024-05-03 12:26:13.000 124 21592.63 378.06 42673.89 88888.00 2024-05-03 12:26:14.000 124 21592.64 378.03 42673.89 88888.00 2024-05-03 12:26:15.000 124 21592.66 378.03 42673.86 99999.00 2024-05-03 12:26:16.000 124 21592.66 378.08 42673.86 99999.00 2024-05-03 12:26:17.000 124 21592.68 378.10 42673.86 99999.00 2024-05-03 12:26:18.000 124 21592.69 378.08 42673.87 99999.00 2024-05-03 12:26:19.000 124 21592.70 378.07 42673.89 99999.00 2024-05-03 12:26:20.000 124 21592.72 378.04 42673.90 47926.40 2024-05-03 12:26:21.000 124 21592.74 378.00 42673.89 88888.00 2024-05-03 12:26:22.000 124 21592.73 378.00 42673.86 88888.00 2024-05-03 12:26:23.000 124 21592.72 378.03 42673.83 88888.00 2024-05-03 12:26:24.000 124 21592.73 378.05 42673.84 88888.00 2024-05-03 12:26:25.000 124 21592.77 378.03 42673.88 47926.60 2024-05-03 12:26:26.000 124 21592.77 378.00 42673.86 88888.00 2024-05-03 12:26:27.000 124 21592.73 377.99 42673.81 88888.00 2024-05-03 12:26:28.000 124 21592.72 377.98 42673.80 88888.00 2024-05-03 12:26:29.000 124 21592.73 377.96 42673.81 88888.00 2024-05-03 12:26:30.000 124 21592.74 377.94 42673.80 47927.08 2024-05-03 12:26:31.000 124 21592.72 377.91 42673.79 88888.00 2024-05-03 12:26:32.000 124 21592.70 377.89 42673.77 88888.00 2024-05-03 12:26:33.000 124 21592.69 377.91 42673.76 88888.00 2024-05-03 12:26:34.000 124 21592.71 377.95 42673.78 88888.00 2024-05-03 12:26:35.000 124 21592.69 377.96 42673.83 47927.05 2024-05-03 12:26:36.000 124 21592.69 377.96 42673.88 88888.00 2024-05-03 12:26:37.000 124 21592.71 377.98 42673.89 88888.00 2024-05-03 12:26:38.000 124 21592.72 377.99 42673.92 88888.00 2024-05-03 12:26:39.000 124 21592.71 378.01 42673.97 88888.00 2024-05-03 12:26:40.000 124 21592.68 378.05 42673.95 47927.10 2024-05-03 12:26:41.000 124 21592.66 378.12 42673.88 88888.00 2024-05-03 12:26:42.000 124 21592.67 378.14 42673.86 88888.00 2024-05-03 12:26:43.000 124 21592.68 378.13 42673.85 88888.00 2024-05-03 12:26:44.000 124 21592.67 378.10 42673.84 88888.00 2024-05-03 12:26:45.000 124 21592.66 378.09 42673.84 47926.61 2024-05-03 12:26:46.000 124 21592.65 378.06 42673.88 88888.00 2024-05-03 12:26:47.000 124 21592.68 378.02 42673.90 88888.00 2024-05-03 12:26:48.000 124 21592.70 377.99 42673.91 88888.00 2024-05-03 12:26:49.000 124 21592.67 377.92 42673.88 88888.00 2024-05-03 12:26:50.000 124 21592.70 377.87 42673.85 47926.55 2024-05-03 12:26:51.000 124 21592.76 377.89 42673.82 88888.00 2024-05-03 12:26:52.000 124 21592.76 377.95 42673.83 88888.00 2024-05-03 12:26:53.000 124 21592.72 377.98 42673.86 88888.00 2024-05-03 12:26:54.000 124 21592.70 377.97 42673.86 88888.00 2024-05-03 12:26:55.000 124 21592.71 377.98 42673.83 47926.50 2024-05-03 12:26:56.000 124 21592.76 377.99 42673.82 88888.00 2024-05-03 12:26:57.000 124 21592.79 377.97 42673.82 88888.00 2024-05-03 12:26:58.000 124 21592.79 377.95 42673.81 88888.00 2024-05-03 12:26:59.000 124 21592.81 377.94 42673.80 88888.00 2024-05-03 12:27:00.000 124 21592.84 377.92 42673.81 47926.93 2024-05-03 12:27:01.000 124 21592.84 377.89 42673.82 88888.00 2024-05-03 12:27:02.000 124 21592.78 377.88 42673.83 88888.00 2024-05-03 12:27:03.000 124 21592.76 377.91 42673.85 88888.00 2024-05-03 12:27:04.000 124 21592.80 377.95 42673.86 88888.00 2024-05-03 12:27:05.000 124 21592.79 377.95 42673.88 47926.76 2024-05-03 12:27:06.000 124 21592.78 377.94 42673.91 88888.00 2024-05-03 12:27:07.000 124 21592.83 377.93 42673.95 88888.00 2024-05-03 12:27:08.000 124 21592.86 377.94 42673.95 88888.00 2024-05-03 12:27:09.000 124 21592.86 377.95 42673.90 88888.00 2024-05-03 12:27:10.000 124 21592.86 377.94 42673.87 47926.95 2024-05-03 12:27:11.000 124 21592.90 377.93 42673.86 88888.00 2024-05-03 12:27:12.000 124 21592.94 377.90 42673.86 88888.00 2024-05-03 12:27:13.000 124 21592.94 377.88 42673.86 88888.00 2024-05-03 12:27:14.000 124 21592.93 377.85 42673.87 88888.00 2024-05-03 12:27:15.000 124 21592.97 377.83 42673.85 47926.67 2024-05-03 12:27:16.000 124 21593.03 377.81 42673.81 88888.00 2024-05-03 12:27:17.000 124 21593.04 377.79 42673.81 88888.00 2024-05-03 12:27:18.000 124 21593.02 377.81 42673.82 88888.00 2024-05-03 12:27:19.000 124 21593.01 377.86 42673.80 88888.00 2024-05-03 12:27:20.000 124 21593.01 377.90 42673.76 47927.35 2024-05-03 12:27:21.000 124 21593.01 377.91 42673.71 88888.00 2024-05-03 12:27:22.000 124 21593.02 377.91 42673.68 88888.00 2024-05-03 12:27:23.000 124 21593.01 377.91 42673.71 88888.00 2024-05-03 12:27:24.000 124 21593.02 377.94 42673.76 88888.00 2024-05-03 12:27:25.000 124 21593.06 377.95 42673.77 47926.15 2024-05-03 12:27:26.000 124 21593.06 377.96 42673.76 88888.00 2024-05-03 12:27:27.000 124 21593.00 377.94 42673.77 88888.00 2024-05-03 12:27:28.000 124 21592.98 377.89 42673.83 88888.00 2024-05-03 12:27:29.000 124 21593.03 377.84 42673.87 88888.00 2024-05-03 12:27:30.000 124 21593.09 377.83 42673.84 47927.15 2024-05-03 12:27:31.000 124 21593.11 377.87 42673.81 88888.00 2024-05-03 12:27:32.000 124 21593.10 377.90 42673.79 88888.00 2024-05-03 12:27:33.000 124 21593.08 377.90 42673.76 88888.00 2024-05-03 12:27:34.000 124 21593.06 377.87 42673.73 88888.00 2024-05-03 12:27:35.000 124 21593.08 377.88 42673.73 47927.00 2024-05-03 12:27:36.000 124 21593.15 377.89 42673.73 88888.00 2024-05-03 12:27:37.000 124 21593.18 377.83 42673.69 88888.00 2024-05-03 12:27:38.000 124 21593.17 377.78 42673.65 88888.00 2024-05-03 12:27:39.000 124 21593.17 377.77 42673.67 88888.00 2024-05-03 12:27:40.000 124 21593.18 377.79 42673.73 47926.82 2024-05-03 12:27:41.000 124 21593.17 377.82 42673.76 88888.00 2024-05-03 12:27:42.000 124 21593.16 377.87 42673.74 88888.00 2024-05-03 12:27:43.000 124 21593.16 377.91 42673.74 88888.00 2024-05-03 12:27:44.000 124 21593.19 377.91 42673.73 88888.00 2024-05-03 12:27:45.000 124 21593.18 377.89 42673.68 47926.38 2024-05-03 12:27:46.000 124 21593.13 377.89 42673.64 88888.00 2024-05-03 12:27:47.000 124 21593.12 377.91 42673.63 88888.00 2024-05-03 12:27:48.000 124 21593.16 377.90 42673.62 88888.00 2024-05-03 12:27:49.000 124 21593.18 377.86 42673.60 88888.00 2024-05-03 12:27:50.000 124 21593.20 377.83 42673.60 47926.56 2024-05-03 12:27:51.000 124 21593.25 377.86 42673.62 88888.00 2024-05-03 12:27:52.000 124 21593.29 377.86 42673.64 88888.00 2024-05-03 12:27:53.000 124 21593.31 377.81 42673.63 88888.00 2024-05-03 12:27:54.000 124 21593.32 377.79 42673.62 88888.00 2024-05-03 12:27:55.000 124 21593.31 377.80 42673.61 47927.08 2024-05-03 12:27:56.000 124 21593.28 377.81 42673.61 88888.00 2024-05-03 12:27:57.000 124 21593.30 377.79 42673.62 88888.00 2024-05-03 12:27:58.000 124 21593.36 377.77 42673.61 88888.00 2024-05-03 12:27:59.000 124 21593.36 377.78 42673.58 88888.00 2024-05-03 12:28:00.000 124 21593.32 377.78 42673.55 47926.43 2024-05-03 12:28:01.000 124 21593.28 377.79 42673.54 88888.00 2024-05-03 12:28:02.000 124 21593.25 377.81 42673.53 88888.00 2024-05-03 12:28:03.000 124 21593.24 377.83 42673.53 88888.00 2024-05-03 12:28:04.000 124 21593.26 377.84 42673.56 88888.00 2024-05-03 12:28:05.000 124 21593.28 377.82 42673.59 47926.48 2024-05-03 12:28:06.000 124 21593.32 377.77 42673.61 88888.00 2024-05-03 12:28:07.000 124 21593.35 377.72 42673.59 88888.00 2024-05-03 12:28:08.000 124 21593.35 377.73 42673.60 88888.00 2024-05-03 12:28:09.000 124 21593.35 377.76 42673.62 88888.00 2024-05-03 12:28:10.000 124 21593.35 377.75 42673.61 47926.54 2024-05-03 12:28:11.000 124 21593.32 377.76 42673.57 88888.00 2024-05-03 12:28:12.000 124 21593.32 377.77 42673.53 88888.00 2024-05-03 12:28:13.000 124 21593.40 377.76 42673.48 88888.00 2024-05-03 12:28:14.000 124 21593.47 377.74 42673.47 88888.00 2024-05-03 12:28:15.000 124 21593.49 377.73 42673.50 47927.19 2024-05-03 12:28:16.000 124 21593.48 377.73 42673.52 88888.00 2024-05-03 12:28:17.000 124 21593.48 377.73 42673.51 88888.00 2024-05-03 12:28:18.000 124 21593.51 377.72 42673.50 88888.00 2024-05-03 12:28:19.000 124 21593.56 377.72 42673.52 88888.00 2024-05-03 12:28:20.000 124 21593.58 377.71 42673.52 47927.07 2024-05-03 12:28:21.000 124 21593.56 377.68 42673.49 88888.00 2024-05-03 12:28:22.000 124 21593.56 377.68 42673.47 88888.00 2024-05-03 12:28:23.000 124 21593.59 377.70 42673.44 88888.00 2024-05-03 12:28:24.000 124 21593.62 377.73 42673.43 88888.00 2024-05-03 12:28:25.000 124 21593.63 377.73 42673.44 47927.03 2024-05-03 12:28:26.000 124 21593.61 377.71 42673.45 88888.00 2024-05-03 12:28:27.000 124 21593.60 377.71 42673.44 88888.00 2024-05-03 12:28:28.000 124 21593.61 377.72 42673.44 88888.00 2024-05-03 12:28:29.000 124 21593.57 377.70 42673.46 88888.00 2024-05-03 12:28:30.000 124 21593.54 377.65 42673.48 47926.50 2024-05-03 12:28:31.000 124 21593.55 377.59 42673.48 88888.00 2024-05-03 12:28:32.000 124 21593.56 377.57 42673.46 88888.00 2024-05-03 12:28:33.000 124 21593.57 377.57 42673.45 88888.00 2024-05-03 12:28:34.000 124 21593.57 377.53 42673.43 88888.00 2024-05-03 12:28:35.000 124 21593.58 377.48 42673.41 47926.42 2024-05-03 12:28:36.000 124 21593.58 377.46 42673.38 88888.00 2024-05-03 12:28:37.000 124 21593.56 377.48 42673.34 88888.00 2024-05-03 12:28:38.000 124 21593.58 377.54 42673.35 88888.00 2024-05-03 12:28:39.000 124 21593.63 377.60 42673.40 88888.00 2024-05-03 12:28:40.000 124 21593.66 377.62 42673.43 47926.31 2024-05-03 12:28:41.000 124 21593.69 377.60 42673.43 88888.00 2024-05-03 12:28:42.000 124 21593.71 377.56 42673.43 88888.00 2024-05-03 12:28:43.000 124 21593.70 377.55 42673.45 88888.00 2024-05-03 12:28:44.000 124 21593.69 377.56 42673.48 88888.00 2024-05-03 12:28:45.000 124 21593.73 377.56 42673.48 47927.03 2024-05-03 12:28:46.000 124 21593.78 377.54 42673.44 88888.00 2024-05-03 12:28:47.000 124 21593.83 377.51 42673.39 88888.00 2024-05-03 12:28:48.000 124 21593.84 377.45 42673.40 88888.00 2024-05-03 12:28:49.000 124 21593.85 377.42 42673.43 88888.00 2024-05-03 12:28:50.000 124 21593.90 377.44 42673.41 47927.49 2024-05-03 12:28:51.000 124 21593.94 377.45 42673.39 88888.00 2024-05-03 12:28:52.000 124 21593.96 377.42 42673.39 88888.00 2024-05-03 12:28:53.000 124 21593.93 377.41 42673.37 88888.00 2024-05-03 12:28:54.000 124 21593.86 377.44 42673.34 88888.00 2024-05-03 12:28:55.000 124 21593.84 377.48 42673.34 47926.54 2024-05-03 12:28:56.000 124 21593.89 377.48 42673.34 88888.00 2024-05-03 12:28:57.000 124 21593.91 377.45 42673.31 88888.00 2024-05-03 12:28:58.000 124 21593.88 377.43 42673.29 88888.00 2024-05-03 12:28:59.000 124 21593.85 377.43 42673.29 88888.00 2024-05-03 12:29:00.000 124 21593.84 377.42 42673.32 47927.08 2024-05-03 12:29:01.000 124 21593.82 377.40 42673.34 88888.00 2024-05-03 12:29:02.000 124 21593.78 377.36 42673.32 88888.00 2024-05-03 12:29:03.000 124 21593.77 377.31 42673.31 88888.00 2024-05-03 12:29:04.000 124 21593.81 377.29 42673.32 88888.00 2024-05-03 12:29:05.000 124 21593.85 377.34 42673.32 47926.87 2024-05-03 12:29:06.000 124 21593.92 377.39 42673.33 88888.00 2024-05-03 12:29:07.000 124 21593.98 377.41 42673.34 88888.00 2024-05-03 12:29:08.000 124 21593.97 377.43 42673.31 88888.00 2024-05-03 12:29:09.000 124 21593.93 377.43 42673.26 88888.00 2024-05-03 12:29:10.000 124 21593.93 377.36 42673.21 47926.96 2024-05-03 12:29:11.000 124 21593.98 377.30 42673.23 88888.00 2024-05-03 12:29:12.000 124 21594.02 377.32 42673.27 88888.00 2024-05-03 12:29:13.000 124 21594.06 377.34 42673.30 88888.00 2024-05-03 12:29:14.000 124 21594.10 377.30 42673.30 88888.00 2024-05-03 12:29:15.000 124 21594.12 377.24 42673.28 47926.56 2024-05-03 12:29:16.000 124 21594.13 377.21 42673.26 88888.00 2024-05-03 12:29:17.000 124 21594.13 377.20 42673.22 88888.00 2024-05-03 12:29:18.000 124 21594.12 377.21 42673.21 88888.00 2024-05-03 12:29:19.000 124 21594.10 377.22 42673.21 88888.00 2024-05-03 12:29:20.000 124 21594.09 377.21 42673.24 47927.08 2024-05-03 12:29:21.000 124 21594.08 377.19 42673.27 88888.00 2024-05-03 12:29:22.000 124 21594.07 377.19 42673.28 88888.00 2024-05-03 12:29:23.000 124 21594.10 377.22 42673.26 88888.00 2024-05-03 12:29:24.000 124 21594.16 377.25 42673.25 88888.00 2024-05-03 12:29:25.000 124 21594.19 377.26 42673.25 47926.54 2024-05-03 12:29:26.000 124 21594.18 377.23 42673.26 88888.00 2024-05-03 12:29:27.000 124 21594.16 377.20 42673.26 88888.00 2024-05-03 12:29:28.000 124 21594.19 377.17 42673.24 88888.00 2024-05-03 12:29:29.000 124 21594.22 377.13 42673.21 88888.00 2024-05-03 12:29:30.000 124 21594.24 377.09 42673.17 47926.63 2024-05-03 12:29:31.000 124 21594.24 377.07 42673.17 88888.00 2024-05-03 12:29:32.000 124 21594.24 377.05 42673.19 88888.00 2024-05-03 12:29:33.000 124 21594.22 377.01 42673.23 88888.00 2024-05-03 12:29:34.000 124 21594.16 376.97 42673.24 88888.00 2024-05-03 12:29:35.000 124 21594.14 376.93 42673.24 47926.70 2024-05-03 12:29:36.000 124 21594.19 376.90 42673.21 88888.00 2024-05-03 12:29:37.000 124 21594.27 376.90 42673.16 88888.00 2024-05-03 12:29:38.000 124 21594.29 376.90 42673.12 88888.00 2024-05-03 12:29:39.000 124 21594.28 376.87 42673.07 88888.00 2024-05-03 12:29:40.000 124 21594.29 376.86 42673.06 47926.32 2024-05-03 12:29:41.000 124 21594.32 376.88 42673.07 88888.00 2024-05-03 12:29:42.000 124 21594.35 376.91 42673.11 88888.00 2024-05-03 12:29:43.000 124 21594.36 376.97 42673.11 88888.00 2024-05-03 12:29:44.000 124 21594.37 377.03 42673.10 88888.00 2024-05-03 12:29:45.000 124 21594.38 377.01 42673.10 47926.39 2024-05-03 12:29:46.000 124 21594.40 376.93 42673.07 88888.00 2024-05-03 12:29:47.000 124 21594.41 376.87 42673.03 88888.00 2024-05-03 12:29:48.000 124 21594.41 376.90 42673.01 88888.00 2024-05-03 12:29:49.000 124 21594.42 376.97 42673.04 88888.00 2024-05-03 12:29:50.000 124 21594.47 376.98 42673.10 47927.20 2024-05-03 12:29:51.000 124 21594.48 376.93 42673.14 88888.00 2024-05-03 12:29:52.000 124 21594.44 376.89 42673.12 88888.00 2024-05-03 12:29:53.000 124 21594.43 376.90 42673.09 88888.00 2024-05-03 12:29:54.000 124 21594.46 376.92 42673.06 88888.00 2024-05-03 12:29:55.000 124 21594.46 376.91 42673.05 47927.32 2024-05-03 12:29:56.000 124 21594.43 376.87 42673.06 88888.00 2024-05-03 12:29:57.000 124 21594.44 376.81 42673.04 88888.00 2024-05-03 12:29:58.000 124 21594.44 376.81 42673.01 88888.00 2024-05-03 12:29:59.000 124 21594.42 376.85 42672.99 88888.00 2024-05-03 12:30:00.000 124 21594.42 376.85 42673.01 47927.31 2024-05-03 12:30:01.000 124 21594.44 376.82 42673.03 88888.00 2024-05-03 12:30:02.000 124 21594.44 376.81 42673.04 88888.00 2024-05-03 12:30:03.000 124 21594.39 376.81 42673.00 88888.00 2024-05-03 12:30:04.000 124 21594.33 376.80 42672.96 88888.00 2024-05-03 12:30:05.000 124 21594.32 376.79 42672.96 47926.63 2024-05-03 12:30:06.000 124 21594.38 376.74 42672.99 88888.00 2024-05-03 12:30:07.000 124 21594.42 376.71 42672.99 88888.00 2024-05-03 12:30:08.000 124 21594.41 376.73 42672.97 88888.00 2024-05-03 12:30:09.000 124 21594.37 376.74 42672.98 88888.00 2024-05-03 12:30:10.000 124 21594.36 376.74 42673.02 47927.19 2024-05-03 12:30:11.000 124 21594.37 376.74 42673.06 88888.00 2024-05-03 12:30:12.000 124 21594.36 376.75 42673.06 88888.00 2024-05-03 12:30:13.000 124 21594.38 376.77 42673.06 88888.00 2024-05-03 12:30:14.000 124 21594.42 376.83 42673.06 88888.00 2024-05-03 12:30:15.000 124 21594.47 376.90 42673.04 47926.56 2024-05-03 12:30:16.000 124 21594.49 376.92 42673.03 88888.00 2024-05-03 12:30:17.000 124 21594.48 376.89 42673.00 88888.00 2024-05-03 12:30:18.000 124 21594.46 376.84 42672.99 88888.00 2024-05-03 12:30:19.000 124 21594.44 376.81 42672.99 88888.00 2024-05-03 12:30:20.000 124 21594.43 376.81 42673.00 47926.94 2024-05-03 12:30:21.000 124 21594.44 376.80 42673.01 88888.00 2024-05-03 12:30:22.000 124 21594.51 376.76 42673.02 88888.00 2024-05-03 12:30:23.000 124 21594.56 376.72 42673.01 88888.00 2024-05-03 12:30:24.000 124 21594.52 376.71 42673.01 88888.00 2024-05-03 12:30:25.000 124 21594.46 376.73 42672.98 47926.59 2024-05-03 12:30:26.000 124 21594.45 376.74 42672.95 88888.00 2024-05-03 12:30:27.000 124 21594.47 376.71 42672.94 88888.00 2024-05-03 12:30:28.000 124 21594.45 376.69 42672.90 88888.00 2024-05-03 12:30:29.000 124 21594.43 376.71 42672.85 88888.00 2024-05-03 12:30:30.000 124 21594.44 376.76 42672.84 47927.41 2024-05-03 12:30:31.000 124 21594.45 376.76 42672.84 88888.00 2024-05-03 12:30:32.000 124 21594.43 376.75 42672.84 88888.00 2024-05-03 12:30:33.000 124 21594.42 376.79 42672.87 88888.00 2024-05-03 12:30:34.000 124 21594.41 376.82 42672.88 88888.00 2024-05-03 12:30:35.000 124 21594.43 376.82 42672.82 47927.08 2024-05-03 12:30:36.000 124 21594.47 376.81 42672.80 88888.00 2024-05-03 12:30:37.000 124 21594.48 376.80 42672.81 88888.00 2024-05-03 12:30:38.000 124 21594.46 376.80 42672.81 88888.00 2024-05-03 12:30:39.000 124 21594.45 376.80 42672.79 88888.00 2024-05-03 12:30:40.000 124 21594.48 376.81 42672.79 47926.32 2024-05-03 12:30:41.000 124 21594.49 376.82 42672.82 88888.00 2024-05-03 12:30:42.000 124 21594.50 376.81 42672.83 88888.00 2024-05-03 12:30:43.000 124 21594.53 376.74 42672.82 88888.00 2024-05-03 12:30:44.000 124 21594.52 376.71 42672.83 88888.00 2024-05-03 12:30:45.000 124 21594.49 376.73 42672.86 47926.36 2024-05-03 12:30:46.000 124 21594.48 376.72 42672.90 88888.00 2024-05-03 12:30:47.000 124 21594.52 376.67 42672.96 88888.00 2024-05-03 12:30:48.000 124 21594.55 376.67 42672.98 88888.00 2024-05-03 12:30:49.000 124 21594.52 376.70 42672.98 88888.00 2024-05-03 12:30:50.000 124 21594.45 376.71 42672.96 47927.23 2024-05-03 12:30:51.000 124 21594.42 376.69 42672.94 88888.00 2024-05-03 12:30:52.000 124 21594.43 376.68 42672.93 88888.00 2024-05-03 12:30:53.000 124 21594.42 376.70 42672.93 88888.00 2024-05-03 12:30:54.000 124 21594.37 376.71 42672.91 88888.00 2024-05-03 12:30:55.000 124 21594.31 376.72 42672.86 99999.00 2024-05-03 12:30:56.000 124 21594.31 376.73 42672.82 99999.00 2024-05-03 12:30:57.000 124 21594.38 376.75 42672.86 99999.00 2024-05-03 12:30:58.000 124 21594.46 376.76 42672.95 99999.00 2024-05-03 12:30:59.000 124 21594.48 376.73 42673.01 99999.00 2024-05-03 12:31:00.000 124 21594.42 376.69 42672.99 47926.28 2024-05-03 12:31:01.000 124 21594.35 376.67 42672.96 88888.00 2024-05-03 12:31:02.000 124 21594.31 376.68 42672.97 88888.00 2024-05-03 12:31:03.000 124 21594.32 376.70 42673.01 88888.00 2024-05-03 12:31:04.000 124 21594.32 376.72 42673.00 88888.00 2024-05-03 12:31:05.000 124 21594.32 376.74 42672.94 47926.48 2024-05-03 12:31:06.000 124 21594.32 376.73 42672.94 88888.00 2024-05-03 12:31:07.000 124 21594.31 376.68 42672.98 88888.00 2024-05-03 12:31:08.000 124 21594.30 376.67 42673.00 88888.00 2024-05-03 12:31:09.000 124 21594.30 376.71 42673.02 88888.00 2024-05-03 12:31:10.000 124 21594.30 376.76 42673.05 47927.06 2024-05-03 12:31:11.000 124 21594.28 376.75 42673.05 88888.00 2024-05-03 12:31:12.000 124 21594.28 376.66 42673.04 88888.00 2024-05-03 12:31:13.000 124 21594.27 376.61 42673.04 88888.00 2024-05-03 12:31:14.000 124 21594.23 376.66 42673.04 88888.00 2024-05-03 12:31:15.000 124 21594.18 376.71 42673.03 47927.00 2024-05-03 12:31:16.000 124 21594.17 376.71 42673.01 88888.00 2024-05-03 12:31:17.000 124 21594.16 376.68 42672.99 88888.00 2024-05-03 12:31:18.000 124 21594.14 376.66 42673.00 88888.00 2024-05-03 12:31:19.000 124 21594.15 376.68 42673.02 88888.00 2024-05-03 12:31:20.000 124 21594.17 376.68 42673.02 47927.18 2024-05-03 12:31:21.000 124 21594.20 376.60 42673.00 88888.00 2024-05-03 12:31:22.000 124 21594.20 376.53 42673.00 88888.00 2024-05-03 12:31:23.000 124 21594.20 376.53 42672.97 88888.00 2024-05-03 12:31:24.000 124 21594.23 376.55 42672.91 88888.00 2024-05-03 12:31:25.000 124 21594.28 376.55 42672.87 47926.66 2024-05-03 12:31:26.000 124 21594.31 376.54 42672.88 88888.00 2024-05-03 12:31:27.000 124 21594.33 376.53 42672.93 88888.00 2024-05-03 12:31:28.000 124 21594.36 376.51 42672.98 88888.00 2024-05-03 12:31:29.000 124 21594.41 376.50 42672.99 88888.00 2024-05-03 12:31:30.000 124 21594.43 376.50 42672.97 47926.34 2024-05-03 12:31:31.000 124 21594.43 376.50 42672.97 88888.00 2024-05-03 12:31:32.000 124 21594.44 376.49 42672.99 88888.00 2024-05-03 12:31:33.000 124 21594.42 376.50 42672.99 88888.00 2024-05-03 12:31:34.000 124 21594.38 376.52 42672.98 88888.00 2024-05-03 12:31:35.000 124 21594.37 376.53 42672.99 47926.37 2024-05-03 12:31:36.000 124 21594.42 376.53 42673.03 88888.00 2024-05-03 12:31:37.000 124 21594.43 376.51 42673.02 88888.00 2024-05-03 12:31:38.000 124 21594.42 376.50 42672.99 88888.00 2024-05-03 12:31:39.000 124 21594.41 376.50 42673.02 88888.00 2024-05-03 12:31:40.000 124 21594.40 376.49 42673.07 47927.03 2024-05-03 12:31:41.000 124 21594.35 376.47 42673.09 88888.00 2024-05-03 12:31:42.000 124 21594.29 376.46 42673.05 88888.00 2024-05-03 12:31:43.000 124 21594.26 376.43 42673.00 88888.00 2024-05-03 12:31:44.000 124 21594.27 376.37 42672.97 88888.00 2024-05-03 12:31:45.000 124 21594.32 376.35 42672.98 47926.62 2024-05-03 12:31:46.000 124 21594.38 376.37 42673.00 88888.00 2024-05-03 12:31:47.000 124 21594.41 376.38 42673.02 88888.00 2024-05-03 12:31:48.000 124 21594.38 376.40 42673.02 88888.00 2024-05-03 12:31:49.000 124 21594.34 376.42 42673.02 88888.00 2024-05-03 12:31:50.000 124 21594.34 376.41 42673.03 47926.56 2024-05-03 12:31:51.000 124 21594.34 376.42 42673.04 88888.00 2024-05-03 12:31:52.000 124 21594.33 376.45 42673.02 88888.00 2024-05-03 12:31:53.000 124 21594.33 376.48 42673.00 88888.00 2024-05-03 12:31:54.000 124 21594.32 376.48 42672.98 88888.00 2024-05-03 12:31:55.000 124 21594.29 376.46 42672.97 47927.34 2024-05-03 12:31:56.000 124 21594.28 376.46 42672.99 88888.00 2024-05-03 12:31:57.000 124 21594.27 376.47 42673.03 88888.00 2024-05-03 12:31:58.000 124 21594.23 376.47 42673.02 88888.00 2024-05-03 12:31:59.000 124 21594.17 376.44 42672.99 88888.00 2024-05-03 12:32:00.000 124 21594.14 376.41 42672.97 47927.30 2024-05-03 12:32:01.000 124 21594.17 376.38 42672.97 88888.00 2024-05-03 12:32:02.000 124 21594.22 376.36 42672.97 88888.00 2024-05-03 12:32:03.000 124 21594.26 376.37 42672.99 88888.00 2024-05-03 12:32:04.000 124 21594.28 376.38 42673.04 88888.00 2024-05-03 12:32:05.000 124 21594.25 376.37 42673.08 47926.97 2024-05-03 12:32:06.000 124 21594.21 376.36 42673.06 88888.00 2024-05-03 12:32:07.000 124 21594.21 376.37 42673.03 88888.00 2024-05-03 12:32:08.000 124 21594.22 376.37 42673.02 88888.00 2024-05-03 12:32:09.000 124 21594.22 376.34 42672.98 88888.00 2024-05-03 12:32:10.000 124 21594.24 376.31 42672.95 47926.98 2024-05-03 12:32:11.000 124 21594.24 376.32 42672.95 88888.00 2024-05-03 12:32:12.000 124 21594.24 376.33 42672.94 88888.00 2024-05-03 12:32:13.000 124 21594.26 376.32 42672.96 88888.00 2024-05-03 12:32:14.000 124 21594.28 376.31 42673.00 88888.00 2024-05-03 12:32:15.000 124 21594.28 376.30 42672.98 47926.62 2024-05-03 12:32:16.000 124 21594.28 376.28 42672.94 88888.00 2024-05-03 12:32:17.000 124 21594.27 376.27 42672.94 88888.00 2024-05-03 12:32:18.000 124 21594.22 376.31 42673.00 88888.00 2024-05-03 12:32:19.000 124 21594.19 376.37 42673.05 88888.00 2024-05-03 12:32:20.000 124 21594.20 376.38 42673.05 47926.86 2024-05-03 12:32:21.000 124 21594.19 376.38 42673.00 88888.00 2024-05-03 12:32:22.000 124 21594.16 376.40 42672.98 88888.00 2024-05-03 12:32:23.000 124 21594.15 376.40 42672.99 88888.00 2024-05-03 12:32:24.000 124 21594.16 376.37 42673.00 88888.00 2024-05-03 12:32:25.000 124 21594.19 376.39 42672.99 47926.88 2024-05-03 12:32:26.000 124 21594.19 376.43 42673.00 88888.00 2024-05-03 12:32:27.000 124 21594.16 376.40 42673.01 88888.00 2024-05-03 12:32:28.000 124 21594.15 376.35 42673.01 88888.00 2024-05-03 12:32:29.000 124 21594.18 376.35 42673.03 88888.00 2024-05-03 12:32:30.000 124 21594.18 376.33 42673.07 47927.09 2024-05-03 12:32:31.000 124 21594.16 376.31 42673.11 88888.00 2024-05-03 12:32:32.000 124 21594.16 376.32 42673.13 88888.00 2024-05-03 12:32:33.000 124 21594.16 376.37 42673.13 88888.00 2024-05-03 12:32:34.000 124 21594.12 376.42 42673.12 88888.00 2024-05-03 12:32:35.000 124 21594.08 376.40 42673.11 47926.41 2024-05-03 12:32:36.000 124 21594.05 376.34 42673.11 88888.00 2024-05-03 12:32:37.000 124 21594.02 376.32 42673.11 88888.00 2024-05-03 12:32:38.000 124 21594.01 376.36 42673.09 88888.00 2024-05-03 12:32:39.000 124 21594.01 376.41 42673.09 88888.00 2024-05-03 12:32:40.000 124 21593.99 376.40 42673.09 47926.56 2024-05-03 12:32:41.000 124 21593.97 376.36 42673.08 88888.00 2024-05-03 12:32:42.000 124 21593.99 376.36 42673.06 88888.00 2024-05-03 12:32:43.000 124 21594.02 376.34 42673.04 88888.00 2024-05-03 12:32:44.000 124 21594.02 376.30 42673.03 88888.00 2024-05-03 12:32:45.000 124 21594.04 376.31 42673.05 47926.98 2024-05-03 12:32:46.000 124 21594.06 376.38 42673.09 88888.00 2024-05-03 12:32:47.000 124 21594.08 376.42 42673.12 88888.00 2024-05-03 12:32:48.000 124 21594.08 376.43 42673.14 88888.00 2024-05-03 12:32:49.000 124 21594.03 376.43 42673.16 88888.00 2024-05-03 12:32:50.000 124 21593.97 376.39 42673.18 47926.57 2024-05-03 12:32:51.000 124 21593.92 376.36 42673.20 88888.00 2024-05-03 12:32:52.000 124 21593.88 376.37 42673.20 88888.00 2024-05-03 12:32:53.000 124 21593.85 376.38 42673.18 88888.00 2024-05-03 12:32:54.000 124 21593.86 376.38 42673.17 88888.00 2024-05-03 12:32:55.000 124 21593.93 376.38 42673.18 47927.15 2024-05-03 12:32:56.000 124 21594.02 376.40 42673.20 88888.00 2024-05-03 12:32:57.000 124 21594.03 376.40 42673.18 88888.00 2024-05-03 12:32:58.000 124 21593.98 376.40 42673.14 88888.00 2024-05-03 12:32:59.000 124 21593.91 376.43 42673.11 88888.00 2024-05-03 12:33:00.000 124 21593.86 376.46 42673.06 47927.16 2024-05-03 12:33:01.000 124 21593.85 376.45 42673.06 88888.00 2024-05-03 12:33:02.000 124 21593.87 376.42 42673.09 88888.00 2024-05-03 12:33:03.000 124 21593.90 376.38 42673.12 88888.00 2024-05-03 12:33:04.000 124 21593.95 376.36 42673.14 88888.00 2024-05-03 12:33:05.000 124 21593.98 376.36 42673.18 47927.32 2024-05-03 12:33:06.000 124 21593.98 376.36 42673.19 88888.00 2024-05-03 12:33:07.000 124 21593.97 376.31 42673.21 88888.00 2024-05-03 12:33:08.000 124 21593.96 376.28 42673.22 88888.00 2024-05-03 12:33:09.000 124 21593.94 376.30 42673.19 88888.00 2024-05-03 12:33:10.000 124 21593.93 376.32 42673.16 99999.00 2024-05-03 12:33:11.000 124 21593.92 376.31 42673.18 99999.00 2024-05-03 12:33:12.000 124 21593.95 376.30 42673.26 99999.00 2024-05-03 12:33:13.000 124 21593.96 376.30 42673.31 99999.00 2024-05-03 12:33:14.000 124 21593.93 376.29 42673.30 99999.00 2024-05-03 12:33:15.000 124 21593.94 376.30 42673.27 47926.71 2024-05-03 12:33:16.000 124 21593.97 376.35 42673.26 88888.00 2024-05-03 12:33:17.000 124 21593.93 376.37 42673.29 88888.00 2024-05-03 12:33:18.000 124 21593.85 376.34 42673.31 88888.00 2024-05-03 12:33:19.000 124 21593.81 376.30 42673.32 88888.00 2024-05-03 12:33:20.000 124 21593.80 376.29 42673.34 47927.15 2024-05-03 12:33:21.000 124 21593.80 376.30 42673.38 88888.00 2024-05-03 12:33:22.000 124 21593.81 376.30 42673.39 88888.00 2024-05-03 12:33:23.000 124 21593.79 376.30 42673.39 88888.00 2024-05-03 12:33:24.000 124 21593.76 376.28 42673.39 88888.00 2024-05-03 12:33:25.000 124 21593.72 376.24 42673.38 47927.07 2024-05-03 12:33:26.000 124 21593.66 376.22 42673.34 88888.00 2024-05-03 12:33:27.000 124 21593.62 376.25 42673.31 88888.00 2024-05-03 12:33:28.000 124 21593.61 376.31 42673.30 88888.00 2024-05-03 12:33:29.000 124 21593.62 376.34 42673.32 88888.00 2024-05-03 12:33:30.000 124 21593.64 376.37 42673.34 47926.60 2024-05-03 12:33:31.000 124 21593.67 376.36 42673.38 88888.00 2024-05-03 12:33:32.000 124 21593.69 376.30 42673.40 88888.00 2024-05-03 12:33:33.000 124 21593.66 376.24 42673.39 88888.00 2024-05-03 12:33:34.000 124 21593.62 376.23 42673.36 88888.00 2024-05-03 12:33:35.000 124 21593.61 376.25 42673.37 47926.29 2024-05-03 12:33:36.000 124 21593.63 376.28 42673.41 88888.00 2024-05-03 12:33:37.000 124 21593.67 376.31 42673.45 88888.00 2024-05-03 12:33:38.000 124 21593.73 376.37 42673.45 88888.00 2024-05-03 12:33:39.000 124 21593.74 376.40 42673.45 88888.00 2024-05-03 12:33:40.000 124 21593.68 376.37 42673.46 47927.31 2024-05-03 12:33:41.000 124 21593.62 376.30 42673.43 88888.00 2024-05-03 12:33:42.000 124 21593.61 376.22 42673.39 88888.00 2024-05-03 12:33:43.000 124 21593.59 376.18 42673.38 88888.00 2024-05-03 12:33:44.000 124 21593.58 376.21 42673.38 88888.00 2024-05-03 12:33:45.000 124 21593.60 376.27 42673.43 47926.69 2024-05-03 12:33:46.000 124 21593.63 376.32 42673.48 88888.00 2024-05-03 12:33:47.000 124 21593.65 376.31 42673.47 88888.00 2024-05-03 12:33:48.000 124 21593.65 376.26 42673.43 88888.00 2024-05-03 12:33:49.000 124 21593.65 376.21 42673.38 88888.00 2024-05-03 12:33:50.000 124 21593.67 376.16 42673.36 47926.56 2024-05-03 12:33:51.000 124 21593.71 376.14 42673.35 88888.00 2024-05-03 12:33:52.000 124 21593.75 376.16 42673.33 88888.00 2024-05-03 12:33:53.000 124 21593.82 376.22 42673.32 88888.00 2024-05-03 12:33:54.000 124 21593.90 376.21 42673.31 88888.00 2024-05-03 12:33:55.000 124 21593.96 376.18 42673.28 47926.66 2024-05-03 12:33:56.000 124 21593.97 376.18 42673.23 88888.00 2024-05-03 12:33:57.000 124 21593.94 376.18 42673.21 88888.00 2024-05-03 12:33:58.000 124 21593.91 376.17 42673.19 88888.00 2024-05-03 12:33:59.000 124 21593.93 376.16 42673.20 88888.00 2024-05-03 12:34:00.000 124 21593.97 376.16 42673.24 47927.25 2024-05-03 12:34:01.000 124 21593.96 376.15 42673.27 88888.00 2024-05-03 12:34:02.000 124 21593.94 376.16 42673.25 88888.00 2024-05-03 12:34:03.000 124 21593.94 376.19 42673.23 88888.00 2024-05-03 12:34:04.000 124 21593.95 376.19 42673.21 88888.00 2024-05-03 12:34:05.000 124 21593.96 376.17 42673.17 47927.30 2024-05-03 12:34:06.000 124 21593.96 376.20 42673.14 88888.00 2024-05-03 12:34:07.000 124 21593.91 376.26 42673.12 88888.00 2024-05-03 12:34:08.000 124 21593.87 376.31 42673.07 88888.00 2024-05-03 12:34:09.000 124 21593.84 376.32 42673.06 88888.00 2024-05-03 12:34:10.000 124 21593.82 376.31 42673.06 47926.86 2024-05-03 12:34:11.000 124 21593.83 376.33 42673.07 88888.00 2024-05-03 12:34:12.000 124 21593.83 376.36 42673.09 88888.00 2024-05-03 12:34:13.000 124 21593.81 376.39 42673.11 88888.00 2024-05-03 12:34:14.000 124 21593.80 376.38 42673.13 88888.00 2024-05-03 12:34:15.000 124 21593.79 376.30 42673.14 47927.07 2024-05-03 12:34:16.000 124 21593.73 376.22 42673.13 88888.00 2024-05-03 12:34:17.000 124 21593.65 376.19 42673.09 88888.00 2024-05-03 12:34:18.000 124 21593.60 376.20 42673.06 88888.00 2024-05-03 12:34:19.000 124 21593.62 376.22 42673.08 88888.00 2024-05-03 12:34:20.000 124 21593.68 376.22 42673.11 47926.31 2024-05-03 12:34:21.000 124 21593.72 376.23 42673.12 88888.00 2024-05-03 12:34:22.000 124 21593.69 376.22 42673.12 88888.00 2024-05-03 12:34:23.000 124 21593.62 376.18 42673.14 88888.00 2024-05-03 12:34:24.000 124 21593.58 376.19 42673.13 88888.00 2024-05-03 12:34:25.000 124 21593.57 376.24 42673.11 47926.96 2024-05-03 12:34:26.000 124 21593.59 376.24 42673.10 88888.00 2024-05-03 12:34:27.000 124 21593.65 376.22 42673.13 88888.00 2024-05-03 12:34:28.000 124 21593.68 376.24 42673.16 88888.00 2024-05-03 12:34:29.000 124 21593.64 376.27 42673.16 88888.00 2024-05-03 12:34:30.000 124 21593.58 376.28 42673.14 47926.27 2024-05-03 12:34:31.000 124 21593.53 376.26 42673.15 88888.00 2024-05-03 12:34:32.000 124 21593.52 376.22 42673.19 88888.00 2024-05-03 12:34:33.000 124 21593.51 376.18 42673.22 88888.00 2024-05-03 12:34:34.000 124 21593.46 376.20 42673.23 88888.00 2024-05-03 12:34:35.000 124 21593.43 376.25 42673.25 47926.91 2024-05-03 12:34:36.000 124 21593.46 376.25 42673.27 88888.00 2024-05-03 12:34:37.000 124 21593.48 376.25 42673.24 88888.00 2024-05-03 12:34:38.000 124 21593.47 376.28 42673.23 88888.00 2024-05-03 12:34:39.000 124 21593.47 376.31 42673.22 88888.00 2024-05-03 12:34:40.000 124 21593.48 376.30 42673.18 47926.83 2024-05-03 12:34:41.000 124 21593.48 376.29 42673.15 88888.00 2024-05-03 12:34:42.000 124 21593.48 376.32 42673.17 88888.00 2024-05-03 12:34:43.000 124 21593.46 376.37 42673.21 88888.00 2024-05-03 12:34:44.000 124 21593.41 376.42 42673.26 88888.00 2024-05-03 12:34:45.000 124 21593.35 376.44 42673.29 47926.24 2024-05-03 12:34:46.000 124 21593.27 376.46 42673.31 88888.00 2024-05-03 12:34:47.000 124 21593.21 376.45 42673.30 88888.00 2024-05-03 12:34:48.000 124 21593.22 376.43 42673.31 88888.00 2024-05-03 12:34:49.000 124 21593.28 376.42 42673.36 88888.00 2024-05-03 12:34:50.000 124 21593.33 376.41 42673.38 47926.92 2024-05-03 12:34:51.000 124 21593.35 376.38 42673.36 88888.00 2024-05-03 12:34:52.000 124 21593.35 376.37 42673.32 88888.00 2024-05-03 12:34:53.000 124 21593.30 376.39 42673.32 88888.00 2024-05-03 12:34:54.000 124 21593.28 376.38 42673.32 88888.00 2024-05-03 12:34:55.000 124 21593.31 376.36 42673.32 47926.26 2024-05-03 12:34:56.000 124 21593.34 376.34 42673.35 88888.00 2024-05-03 12:34:57.000 124 21593.35 376.33 42673.39 88888.00 2024-05-03 12:34:58.000 124 21593.34 376.31 42673.43 88888.00 2024-05-03 12:34:59.000 124 21593.35 376.28 42673.46 88888.00 2024-05-03 12:35:00.000 124 21593.41 376.26 42673.50 47926.94 2024-05-03 12:35:01.000 124 21593.44 376.27 42673.53 88888.00 2024-05-03 12:35:02.000 124 21593.43 376.28 42673.53 88888.00 2024-05-03 12:35:03.000 124 21593.42 376.29 42673.50 88888.00 2024-05-03 12:35:04.000 124 21593.41 376.28 42673.49 88888.00 2024-05-03 12:35:05.000 124 21593.38 376.25 42673.54 99999.00 2024-05-03 12:35:06.000 124 21593.37 376.23 42673.60 99999.00 2024-05-03 12:35:07.000 124 21593.37 376.25 42673.62 99999.00 2024-05-03 12:35:08.000 124 21593.38 376.29 42673.63 99999.00 2024-05-03 12:35:09.000 124 21593.41 376.29 42673.63 99999.00 2024-05-03 12:35:10.000 124 21593.42 376.28 42673.64 47927.32 2024-05-03 12:35:11.000 124 21593.40 376.27 42673.66 88888.00 2024-05-03 12:35:12.000 124 21593.42 376.25 42673.65 88888.00 2024-05-03 12:35:13.000 124 21593.46 376.23 42673.65 88888.00 2024-05-03 12:35:14.000 124 21593.44 376.28 42673.66 88888.00 2024-05-03 12:35:15.000 124 21593.40 376.32 42673.64 47927.06 2024-05-03 12:35:16.000 124 21593.41 376.31 42673.61 88888.00 2024-05-03 12:35:17.000 124 21593.47 376.30 42673.61 88888.00 2024-05-03 12:35:18.000 124 21593.50 376.31 42673.62 88888.00 2024-05-03 12:35:19.000 124 21593.49 376.30 42673.61 88888.00 2024-05-03 12:35:20.000 124 21593.47 376.27 42673.62 47927.16 2024-05-03 12:35:21.000 124 21593.44 376.29 42673.66 88888.00 2024-05-03 12:35:22.000 124 21593.43 376.34 42673.68 88888.00 2024-05-03 12:35:23.000 124 21593.40 376.37 42673.66 88888.00 2024-05-03 12:35:24.000 124 21593.38 376.37 42673.64 88888.00 2024-05-03 12:35:25.000 124 21593.39 376.37 42673.67 47927.27 2024-05-03 12:35:26.000 124 21593.44 376.35 42673.72 88888.00 2024-05-03 12:35:27.000 124 21593.47 376.32 42673.76 88888.00 2024-05-03 12:35:28.000 124 21593.48 376.33 42673.78 88888.00 2024-05-03 12:35:29.000 124 21593.46 376.36 42673.77 88888.00 2024-05-03 12:35:30.000 124 21593.44 376.38 42673.74 47926.54 2024-05-03 12:35:31.000 124 21593.42 376.38 42673.73 88888.00 2024-05-03 12:35:32.000 124 21593.39 376.37 42673.73 88888.00 2024-05-03 12:35:33.000 124 21593.37 376.38 42673.73 88888.00 2024-05-03 12:35:34.000 124 21593.38 376.39 42673.73 88888.00 2024-05-03 12:35:35.000 124 21593.42 376.39 42673.76 47927.40 2024-05-03 12:35:36.000 124 21593.39 376.39 42673.79 88888.00 2024-05-03 12:35:37.000 124 21593.32 376.37 42673.77 88888.00 2024-05-03 12:35:38.000 124 21593.31 376.34 42673.76 88888.00 2024-05-03 12:35:39.000 124 21593.35 376.35 42673.77 88888.00 2024-05-03 12:35:40.000 124 21593.36 376.33 42673.75 47927.34 2024-05-03 12:35:41.000 124 21593.38 376.28 42673.76 88888.00 2024-05-03 12:35:42.000 124 21593.38 376.29 42673.79 88888.00 2024-05-03 12:35:43.000 124 21593.35 376.35 42673.80 88888.00 2024-05-03 12:35:44.000 124 21593.32 376.39 42673.79 88888.00 2024-05-03 12:35:45.000 124 21593.32 376.39 42673.76 47927.20 2024-05-03 12:35:46.000 124 21593.34 376.37 42673.74 88888.00 2024-05-03 12:35:47.000 124 21593.37 376.38 42673.74 88888.00 2024-05-03 12:35:48.000 124 21593.37 376.34 42673.76 88888.00 2024-05-03 12:35:49.000 124 21593.32 376.28 42673.79 88888.00 2024-05-03 12:35:50.000 124 21593.27 376.29 42673.83 47926.41 2024-05-03 12:35:51.000 124 21593.28 376.35 42673.87 88888.00 2024-05-03 12:35:52.000 124 21593.32 376.38 42673.88 88888.00 2024-05-03 12:35:53.000 124 21593.33 376.37 42673.86 88888.00 2024-05-03 12:35:54.000 124 21593.33 376.36 42673.83 88888.00 2024-05-03 12:35:55.000 124 21593.34 376.40 42673.82 47926.41 2024-05-03 12:35:56.000 124 21593.35 376.41 42673.81 88888.00 2024-05-03 12:35:57.000 124 21593.31 376.39 42673.79 88888.00 2024-05-03 12:35:58.000 124 21593.27 376.42 42673.80 88888.00 2024-05-03 12:35:59.000 124 21593.24 376.44 42673.80 88888.00 2024-05-03 12:36:00.000 124 21593.22 376.43 42673.80 47927.46 2024-05-03 12:36:01.000 124 21593.22 376.44 42673.79 88888.00 2024-05-03 12:36:02.000 124 21593.26 376.46 42673.79 88888.00 2024-05-03 12:36:03.000 124 21593.30 376.46 42673.81 88888.00 2024-05-03 12:36:04.000 124 21593.31 376.42 42673.84 88888.00 2024-05-03 12:36:05.000 124 21593.26 376.39 42673.85 47926.80 2024-05-03 12:36:06.000 124 21593.23 376.44 42673.82 88888.00 2024-05-03 12:36:07.000 124 21593.23 376.48 42673.78 88888.00 2024-05-03 12:36:08.000 124 21593.27 376.45 42673.71 88888.00 2024-05-03 12:36:09.000 124 21593.32 376.45 42673.66 88888.00 2024-05-03 12:36:10.000 124 21593.35 376.49 42673.68 47927.36 2024-05-03 12:36:11.000 124 21593.35 376.50 42673.74 88888.00 2024-05-03 12:36:12.000 124 21593.35 376.47 42673.76 88888.00 2024-05-03 12:36:13.000 124 21593.38 376.45 42673.72 88888.00 2024-05-03 12:36:14.000 124 21593.39 376.45 42673.71 88888.00 2024-05-03 12:36:15.000 124 21593.35 376.48 42673.72 47927.64 2024-05-03 12:36:16.000 124 21593.31 376.51 42673.74 88888.00 2024-05-03 12:36:17.000 124 21593.31 376.50 42673.76 88888.00 2024-05-03 12:36:18.000 124 21593.36 376.50 42673.74 88888.00 2024-05-03 12:36:19.000 124 21593.41 376.51 42673.72 88888.00 2024-05-03 12:36:20.000 124 21593.40 376.46 42673.73 47927.60 2024-05-03 12:36:21.000 124 21593.37 376.39 42673.73 88888.00 2024-05-03 12:36:22.000 124 21593.37 376.35 42673.69 88888.00 2024-05-03 12:36:23.000 124 21593.40 376.38 42673.66 88888.00 2024-05-03 12:36:24.000 124 21593.44 376.41 42673.67 88888.00 2024-05-03 12:36:25.000 124 21593.44 376.39 42673.72 47927.48 2024-05-03 12:36:26.000 124 21593.41 376.36 42673.77 88888.00 2024-05-03 12:36:27.000 124 21593.42 376.33 42673.77 88888.00 2024-05-03 12:36:28.000 124 21593.48 376.31 42673.73 88888.00 2024-05-03 12:36:29.000 124 21593.53 376.29 42673.72 88888.00 2024-05-03 12:36:30.000 124 21593.53 376.30 42673.74 47927.44 2024-05-03 12:36:31.000 124 21593.53 376.32 42673.73 88888.00 2024-05-03 12:36:32.000 124 21593.58 376.34 42673.68 88888.00 2024-05-03 12:36:33.000 124 21593.63 376.34 42673.65 88888.00 2024-05-03 12:36:34.000 124 21593.61 376.31 42673.66 88888.00 2024-05-03 12:36:35.000 124 21593.57 376.29 42673.66 99999.00 2024-05-03 12:36:36.000 124 21593.58 376.29 42673.68 99999.00 2024-05-03 12:36:37.000 124 21593.61 376.33 42673.72 99999.00 2024-05-03 12:36:38.000 124 21593.59 376.36 42673.74 99999.00 2024-05-03 12:36:39.000 124 21593.55 376.37 42673.74 99999.00 2024-05-03 12:36:40.000 124 21593.53 376.34 42673.74 47927.11 2024-05-03 12:36:41.000 124 21593.51 376.28 42673.73 88888.00 2024-05-03 12:36:42.000 124 21593.50 376.26 42673.71 88888.00 2024-05-03 12:36:43.000 124 21593.53 376.29 42673.72 88888.00 2024-05-03 12:36:44.000 124 21593.58 376.33 42673.73 88888.00 2024-05-03 12:36:45.000 124 21593.64 376.34 42673.70 47927.57 2024-05-03 12:36:46.000 124 21593.70 376.32 42673.67 88888.00 2024-05-03 12:36:47.000 124 21593.71 376.30 42673.68 88888.00 2024-05-03 12:36:48.000 124 21593.67 376.29 42673.71 88888.00 2024-05-03 12:36:49.000 124 21593.66 376.31 42673.70 88888.00 2024-05-03 12:36:50.000 124 21593.66 376.34 42673.71 47927.46 2024-05-03 12:36:51.000 124 21593.67 376.34 42673.74 88888.00 2024-05-03 12:36:52.000 124 21593.65 376.30 42673.73 88888.00 2024-05-03 12:36:53.000 124 21593.61 376.31 42673.72 88888.00 2024-05-03 12:36:54.000 124 21593.60 376.35 42673.75 88888.00 2024-05-03 12:36:55.000 124 21593.58 376.31 42673.76 47926.63 2024-05-03 12:36:56.000 124 21593.60 376.23 42673.75 88888.00 2024-05-03 12:36:57.000 124 21593.65 376.19 42673.76 88888.00 2024-05-03 12:36:58.000 124 21593.68 376.18 42673.76 88888.00 2024-05-03 12:36:59.000 124 21593.67 376.17 42673.75 88888.00 2024-05-03 12:37:00.000 124 21593.65 376.19 42673.72 99999.00 2024-05-03 12:37:01.000 124 21593.64 376.22 42673.72 99999.00 2024-05-03 12:37:02.000 124 21593.66 376.22 42673.73 99999.00 2024-05-03 12:37:03.000 124 21593.68 376.18 42673.71 99999.00 2024-05-03 12:37:04.000 124 21593.68 376.15 42673.72 99999.00 2024-05-03 12:37:05.000 124 21593.69 376.14 42673.74 47926.79 2024-05-03 12:37:06.000 124 21593.70 376.12 42673.70 88888.00 2024-05-03 12:37:07.000 124 21593.68 376.12 42673.65 88888.00 2024-05-03 12:37:08.000 124 21593.65 376.14 42673.62 88888.00 2024-05-03 12:37:09.000 124 21593.66 376.17 42673.62 88888.00 2024-05-03 12:37:10.000 124 21593.72 376.19 42673.63 47926.84 2024-05-03 12:37:11.000 124 21593.78 376.20 42673.65 88888.00 2024-05-03 12:37:12.000 124 21593.76 376.19 42673.66 88888.00 2024-05-03 12:37:13.000 124 21593.73 376.20 42673.68 88888.00 2024-05-03 12:37:14.000 124 21593.73 376.20 42673.68 88888.00 2024-05-03 12:37:15.000 124 21593.69 376.14 42673.63 47927.22 2024-05-03 12:37:16.000 124 21593.63 376.10 42673.57 88888.00 2024-05-03 12:37:17.000 124 21593.61 376.13 42673.54 88888.00 2024-05-03 12:37:18.000 124 21593.64 376.19 42673.57 88888.00 2024-05-03 12:37:19.000 124 21593.66 376.22 42673.66 88888.00 2024-05-03 12:37:20.000 124 21593.66 376.19 42673.69 47927.60 2024-05-03 12:37:21.000 124 21593.66 376.14 42673.68 88888.00 2024-05-03 12:37:22.000 124 21593.63 376.12 42673.64 88888.00 2024-05-03 12:37:23.000 124 21593.57 376.11 42673.62 88888.00 2024-05-03 12:37:24.000 124 21593.55 376.10 42673.64 88888.00 2024-05-03 12:37:25.000 124 21593.59 376.07 42673.64 47927.17 2024-05-03 12:37:26.000 124 21593.64 376.07 42673.62 88888.00 2024-05-03 12:37:27.000 124 21593.66 376.12 42673.62 88888.00 2024-05-03 12:37:28.000 124 21593.66 376.16 42673.63 88888.00 2024-05-03 12:37:29.000 124 21593.65 376.16 42673.66 88888.00 2024-05-03 12:37:30.000 124 21593.66 376.13 42673.66 47926.53 2024-05-03 12:37:31.000 124 21593.68 376.09 42673.63 88888.00 2024-05-03 12:37:32.000 124 21593.66 376.06 42673.57 88888.00 2024-05-03 12:37:33.000 124 21593.63 376.06 42673.54 88888.00 2024-05-03 12:37:34.000 124 21593.64 376.05 42673.56 88888.00 2024-05-03 12:37:35.000 124 21593.69 376.06 42673.59 47927.33 2024-05-03 12:37:36.000 124 21593.74 376.10 42673.61 88888.00 2024-05-03 12:37:37.000 124 21593.78 376.12 42673.63 88888.00 2024-05-03 12:37:38.000 124 21593.80 376.13 42673.65 88888.00 2024-05-03 12:37:39.000 124 21593.79 376.15 42673.65 88888.00 2024-05-03 12:37:40.000 124 21593.75 376.14 42673.60 47927.52 2024-05-03 12:37:41.000 124 21593.69 376.07 42673.53 88888.00 2024-05-03 12:37:42.000 124 21593.69 376.01 42673.54 88888.00 2024-05-03 12:37:43.000 124 21593.78 376.00 42673.59 88888.00 2024-05-03 12:37:44.000 124 21593.85 376.02 42673.62 88888.00 2024-05-03 12:37:45.000 124 21593.83 376.02 42673.62 47927.18 2024-05-03 12:37:46.000 124 21593.77 376.05 42673.62 88888.00 2024-05-03 12:37:47.000 124 21593.77 376.10 42673.62 88888.00 2024-05-03 12:37:48.000 124 21593.77 376.13 42673.60 88888.00 2024-05-03 12:37:49.000 124 21593.73 376.13 42673.55 88888.00 2024-05-03 12:37:50.000 124 21593.72 376.15 42673.52 47926.73 2024-05-03 12:37:51.000 124 21593.71 376.15 42673.53 88888.00 2024-05-03 12:37:52.000 124 21593.66 376.11 42673.55 88888.00 2024-05-03 12:37:53.000 124 21593.61 376.05 42673.56 88888.00 2024-05-03 12:37:54.000 124 21593.66 376.04 42673.59 88888.00 2024-05-03 12:37:55.000 124 21593.73 376.08 42673.63 47927.27 2024-05-03 12:37:56.000 124 21593.74 376.10 42673.65 88888.00 2024-05-03 12:37:57.000 124 21593.69 376.07 42673.61 88888.00 2024-05-03 12:37:58.000 124 21593.65 376.04 42673.56 88888.00 2024-05-03 12:37:59.000 124 21593.64 376.04 42673.56 88888.00 2024-05-03 12:38:00.000 124 21593.65 376.03 42673.61 47926.94 2024-05-03 12:38:01.000 124 21593.68 376.01 42673.65 88888.00 2024-05-03 12:38:02.000 124 21593.74 376.02 42673.67 88888.00 2024-05-03 12:38:03.000 124 21593.78 376.06 42673.69 88888.00 2024-05-03 12:38:04.000 124 21593.74 376.07 42673.68 88888.00 2024-05-03 12:38:05.000 124 21593.69 376.03 42673.64 47926.66 2024-05-03 12:38:06.000 124 21593.71 376.00 42673.60 88888.00 2024-05-03 12:38:07.000 124 21593.76 376.02 42673.60 88888.00 2024-05-03 12:38:08.000 124 21593.82 376.07 42673.63 88888.00 2024-05-03 12:38:09.000 124 21593.84 376.13 42673.65 88888.00 2024-05-03 12:38:10.000 124 21593.81 376.13 42673.66 47927.26 2024-05-03 12:38:11.000 124 21593.79 376.09 42673.65 88888.00 2024-05-03 12:38:12.000 124 21593.80 376.07 42673.62 88888.00 2024-05-03 12:38:13.000 124 21593.81 376.10 42673.58 88888.00 2024-05-03 12:38:14.000 124 21593.81 376.11 42673.56 88888.00 2024-05-03 12:38:15.000 124 21593.81 376.08 42673.55 47927.36 2024-05-03 12:38:16.000 124 21593.78 376.07 42673.55 88888.00 2024-05-03 12:38:17.000 124 21593.76 376.09 42673.56 88888.00 2024-05-03 12:38:18.000 124 21593.75 376.10 42673.56 88888.00 2024-05-03 12:38:19.000 124 21593.75 376.09 42673.57 88888.00 2024-05-03 12:38:20.000 124 21593.75 376.08 42673.60 47927.16 2024-05-03 12:38:21.000 124 21593.72 376.09 42673.64 88888.00 2024-05-03 12:38:22.000 124 21593.68 376.12 42673.65 88888.00 2024-05-03 12:38:23.000 124 21593.68 376.12 42673.64 88888.00 2024-05-03 12:38:24.000 124 21593.69 376.11 42673.65 88888.00 2024-05-03 12:38:25.000 124 21593.69 376.08 42673.68 47927.30 2024-05-03 12:38:26.000 124 21593.68 376.05 42673.67 88888.00 2024-05-03 12:38:27.000 124 21593.66 376.07 42673.66 88888.00 2024-05-03 12:38:28.000 124 21593.64 376.13 42673.70 88888.00 2024-05-03 12:38:29.000 124 21593.65 376.15 42673.71 88888.00 2024-05-03 12:38:30.000 124 21593.64 376.09 42673.66 47926.67 2024-05-03 12:38:31.000 124 21593.62 376.04 42673.57 88888.00 2024-05-03 12:38:32.000 124 21593.65 376.03 42673.56 88888.00 2024-05-03 12:38:33.000 124 21593.71 376.03 42673.59 88888.00 2024-05-03 12:38:34.000 124 21593.75 376.03 42673.61 88888.00 2024-05-03 12:38:35.000 124 21593.76 376.06 42673.61 47927.26 2024-05-03 12:38:36.000 124 21593.78 376.12 42673.62 88888.00 2024-05-03 12:38:37.000 124 21593.81 376.13 42673.60 88888.00 2024-05-03 12:38:38.000 124 21593.82 376.11 42673.54 88888.00 2024-05-03 12:38:39.000 124 21593.82 376.12 42673.50 88888.00 2024-05-03 12:38:40.000 124 21593.78 376.12 42673.52 47926.96 2024-05-03 12:38:41.000 124 21593.76 376.09 42673.55 88888.00 2024-05-03 12:38:42.000 124 21593.77 376.08 42673.61 88888.00 2024-05-03 12:38:43.000 124 21593.80 376.09 42673.65 88888.00 2024-05-03 12:38:44.000 124 21593.81 376.08 42673.62 88888.00 2024-05-03 12:38:45.000 124 21593.82 376.08 42673.59 47927.61 2024-05-03 12:38:46.000 124 21593.83 376.08 42673.59 88888.00 2024-05-03 12:38:47.000 124 21593.82 376.05 42673.57 88888.00 2024-05-03 12:38:48.000 124 21593.81 376.04 42673.56 88888.00 2024-05-03 12:38:49.000 124 21593.83 376.04 42673.55 88888.00 2024-05-03 12:38:50.000 124 21593.87 376.04 42673.57 47927.61 2024-05-03 12:38:51.000 124 21593.90 376.02 42673.57 88888.00 2024-05-03 12:38:52.000 124 21593.92 375.99 42673.57 88888.00 2024-05-03 12:38:53.000 124 21593.94 375.95 42673.59 88888.00 2024-05-03 12:38:54.000 124 21593.95 375.93 42673.59 88888.00 2024-05-03 12:38:55.000 124 21593.94 375.91 42673.52 47927.41 2024-05-03 12:38:56.000 124 21593.95 375.88 42673.46 88888.00 2024-05-03 12:38:57.000 124 21593.98 375.84 42673.44 88888.00 2024-05-03 12:38:58.000 124 21594.03 375.82 42673.44 88888.00 2024-05-03 12:38:59.000 124 21594.05 375.82 42673.43 88888.00 2024-05-03 12:39:00.000 124 21594.08 375.78 42673.44 47926.74 2024-05-03 12:39:01.000 124 21594.15 375.75 42673.46 88888.00 2024-05-03 12:39:02.000 124 21594.20 375.76 42673.44 88888.00 2024-05-03 12:39:03.000 124 21594.19 375.77 42673.40 88888.00 2024-05-03 12:39:04.000 124 21594.19 375.78 42673.37 88888.00 2024-05-03 12:39:05.000 124 21594.20 375.78 42673.36 47925.90 2024-05-03 12:39:06.000 124 21594.22 375.75 42673.37 88888.00 2024-05-03 12:39:07.000 124 21594.23 375.71 42673.37 88888.00 2024-05-03 12:39:08.000 124 21594.22 375.71 42673.34 88888.00 2024-05-03 12:39:09.000 124 21594.19 375.76 42673.30 88888.00 2024-05-03 12:39:10.000 124 21594.18 375.76 42673.29 47926.99 2024-05-03 12:39:11.000 124 21594.17 375.72 42673.31 88888.00 2024-05-03 12:39:12.000 124 21594.16 375.70 42673.33 88888.00 2024-05-03 12:39:13.000 124 21594.15 375.71 42673.31 88888.00 2024-05-03 12:39:14.000 124 21594.15 375.72 42673.28 88888.00 2024-05-03 12:39:15.000 124 21594.18 375.74 42673.29 47926.42 2024-05-03 12:39:16.000 124 21594.19 375.74 42673.32 88888.00 2024-05-03 12:39:17.000 124 21594.17 375.74 42673.34 88888.00 2024-05-03 12:39:18.000 124 21594.16 375.75 42673.34 88888.00 2024-05-03 12:39:19.000 124 21594.20 375.76 42673.32 88888.00 2024-05-03 12:39:20.000 124 21594.27 375.77 42673.27 47926.91 2024-05-03 12:39:21.000 124 21594.31 375.74 42673.23 88888.00 2024-05-03 12:39:22.000 124 21594.32 375.71 42673.22 88888.00 2024-05-03 12:39:23.000 124 21594.28 375.70 42673.23 88888.00 2024-05-03 12:39:24.000 124 21594.24 375.67 42673.21 88888.00 2024-05-03 12:39:25.000 124 21594.26 375.62 42673.21 47927.67 2024-05-03 12:39:26.000 124 21594.33 375.61 42673.24 88888.00 2024-05-03 12:39:27.000 124 21594.38 375.61 42673.27 88888.00 2024-05-03 12:39:28.000 124 21594.41 375.60 42673.28 88888.00 2024-05-03 12:39:29.000 124 21594.41 375.60 42673.28 88888.00 2024-05-03 12:39:30.000 124 21594.37 375.59 42673.27 47926.57 2024-05-03 12:39:31.000 124 21594.34 375.57 42673.27 88888.00 2024-05-03 12:39:32.000 124 21594.32 375.57 42673.27 88888.00 2024-05-03 12:39:33.000 124 21594.32 375.59 42673.26 88888.00 2024-05-03 12:39:34.000 124 21594.35 375.59 42673.27 88888.00 2024-05-03 12:39:35.000 124 21594.34 375.58 42673.31 47927.58 2024-05-03 12:39:36.000 124 21594.31 375.56 42673.33 88888.00 2024-05-03 12:39:37.000 124 21594.30 375.56 42673.33 88888.00 2024-05-03 12:39:38.000 124 21594.28 375.57 42673.33 88888.00 2024-05-03 12:39:39.000 124 21594.27 375.57 42673.33 88888.00 2024-05-03 12:39:40.000 124 21594.26 375.57 42673.31 47927.62 2024-05-03 12:39:41.000 124 21594.24 375.55 42673.28 88888.00 2024-05-03 12:39:42.000 124 21594.25 375.54 42673.29 88888.00 2024-05-03 12:39:43.000 124 21594.29 375.51 42673.32 88888.00 2024-05-03 12:39:44.000 124 21594.30 375.47 42673.31 88888.00 2024-05-03 12:39:45.000 124 21594.31 375.44 42673.29 47927.34 2024-05-03 12:39:46.000 124 21594.35 375.44 42673.27 88888.00 2024-05-03 12:39:47.000 124 21594.38 375.45 42673.25 88888.00 2024-05-03 12:39:48.000 124 21594.36 375.46 42673.21 88888.00 2024-05-03 12:39:49.000 124 21594.38 375.46 42673.18 88888.00 2024-05-03 12:39:50.000 124 21594.43 375.47 42673.16 47927.29 2024-05-03 12:39:51.000 124 21594.44 375.47 42673.18 88888.00 2024-05-03 12:39:52.000 124 21594.40 375.46 42673.19 88888.00 2024-05-03 12:39:53.000 124 21594.35 375.44 42673.19 88888.00 2024-05-03 12:39:54.000 124 21594.34 375.47 42673.19 88888.00 2024-05-03 12:39:55.000 124 21594.37 375.54 42673.18 47927.50 2024-05-03 12:39:56.000 124 21594.40 375.60 42673.15 88888.00 2024-05-03 12:39:57.000 124 21594.39 375.62 42673.11 88888.00 2024-05-03 12:39:58.000 124 21594.37 375.61 42673.10 88888.00 2024-05-03 12:39:59.000 124 21594.38 375.62 42673.14 88888.00 2024-05-03 12:40:00.000 124 21594.37 375.65 42673.18 47927.08 2024-05-03 12:40:01.000 124 21594.34 375.66 42673.19 88888.00 2024-05-03 12:40:02.000 124 21594.32 375.64 42673.19 88888.00 2024-05-03 12:40:03.000 124 21594.31 375.62 42673.16 88888.00 2024-05-03 12:40:04.000 124 21594.29 375.60 42673.11 88888.00 2024-05-03 12:40:05.000 124 21594.29 375.57 42673.07 47927.26 2024-05-03 12:40:06.000 124 21594.33 375.52 42673.08 88888.00 2024-05-03 12:40:07.000 124 21594.38 375.50 42673.10 88888.00 2024-05-03 12:40:08.000 124 21594.40 375.49 42673.11 88888.00 2024-05-03 12:40:09.000 124 21594.40 375.49 42673.09 88888.00 2024-05-03 12:40:10.000 124 21594.37 375.48 42673.06 47926.48 2024-05-03 12:40:11.000 124 21594.36 375.47 42673.07 88888.00 2024-05-03 12:40:12.000 124 21594.38 375.45 42673.11 88888.00 2024-05-03 12:40:13.000 124 21594.38 375.44 42673.12 88888.00 2024-05-03 12:40:14.000 124 21594.36 375.47 42673.11 88888.00 2024-05-03 12:40:15.000 124 21594.40 375.49 42673.09 47926.93 2024-05-03 12:40:16.000 124 21594.47 375.46 42673.09 88888.00 2024-05-03 12:40:17.000 124 21594.50 375.41 42673.10 88888.00 2024-05-03 12:40:18.000 124 21594.48 375.40 42673.11 88888.00 2024-05-03 12:40:19.000 124 21594.47 375.46 42673.12 88888.00 2024-05-03 12:40:20.000 124 21594.47 375.51 42673.13 47927.32 2024-05-03 12:40:21.000 124 21594.44 375.50 42673.15 88888.00 2024-05-03 12:40:22.000 124 21594.41 375.45 42673.17 88888.00 2024-05-03 12:40:23.000 124 21594.41 375.39 42673.14 88888.00 2024-05-03 12:40:24.000 124 21594.44 375.37 42673.07 88888.00 2024-05-03 12:40:25.000 124 21594.46 375.35 42673.05 47927.54 2024-05-03 12:40:26.000 124 21594.50 375.33 42673.05 88888.00 2024-05-03 12:40:27.000 124 21594.54 375.34 42673.05 88888.00 2024-05-03 12:40:28.000 124 21594.53 375.36 42673.03 88888.00 2024-05-03 12:40:29.000 124 21594.49 375.35 42673.02 88888.00 2024-05-03 12:40:30.000 124 21594.46 375.32 42673.04 47926.51 2024-05-03 12:40:31.000 124 21594.49 375.30 42673.05 88888.00 2024-05-03 12:40:32.000 124 21594.56 375.31 42673.06 88888.00 2024-05-03 12:40:33.000 124 21594.58 375.31 42673.04 88888.00 2024-05-03 12:40:34.000 124 21594.55 375.26 42673.01 88888.00 2024-05-03 12:40:35.000 124 21594.54 375.18 42672.98 47927.49 2024-05-03 12:40:36.000 124 21594.59 375.13 42672.98 88888.00 2024-05-03 12:40:37.000 124 21594.68 375.11 42673.01 88888.00 2024-05-03 12:40:38.000 124 21594.72 375.11 42673.02 88888.00 2024-05-03 12:40:39.000 124 21594.70 375.14 42673.00 88888.00 2024-05-03 12:40:40.000 124 21594.69 375.18 42672.98 47926.79 2024-05-03 12:40:41.000 124 21594.72 375.19 42672.98 88888.00 2024-05-03 12:40:42.000 124 21594.76 375.18 42672.97 88888.00 2024-05-03 12:40:43.000 124 21594.78 375.15 42672.96 88888.00 2024-05-03 12:40:44.000 124 21594.81 375.14 42672.96 88888.00 2024-05-03 12:40:45.000 124 21594.82 375.14 42672.94 47927.50 2024-05-03 12:40:46.000 124 21594.83 375.13 42672.91 88888.00 2024-05-03 12:40:47.000 124 21594.82 375.11 42672.91 88888.00 2024-05-03 12:40:48.000 124 21594.82 375.14 42672.93 88888.00 2024-05-03 12:40:49.000 124 21594.85 375.18 42672.93 88888.00 2024-05-03 12:40:50.000 124 21594.88 375.19 42672.90 47926.88 2024-05-03 12:40:51.000 124 21594.84 375.19 42672.89 88888.00 2024-05-03 12:40:52.000 124 21594.79 375.18 42672.94 88888.00 2024-05-03 12:40:53.000 124 21594.78 375.19 42672.99 88888.00 2024-05-03 12:40:54.000 124 21594.81 375.23 42672.99 88888.00 2024-05-03 12:40:55.000 124 21594.82 375.25 42672.98 47926.55 2024-05-03 12:40:56.000 124 21594.81 375.25 42672.96 88888.00 2024-05-03 12:40:57.000 124 21594.81 375.23 42672.93 88888.00 2024-05-03 12:40:58.000 124 21594.81 375.20 42672.87 88888.00 2024-05-03 12:40:59.000 124 21594.81 375.19 42672.82 88888.00 2024-05-03 12:41:00.000 124 21594.82 375.19 42672.81 47927.41 2024-05-03 12:41:01.000 124 21594.85 375.19 42672.84 88888.00 2024-05-03 12:41:02.000 124 21594.92 375.20 42672.88 88888.00 2024-05-03 12:41:03.000 124 21594.92 375.21 42672.89 88888.00 2024-05-03 12:41:04.000 124 21594.85 375.20 42672.88 88888.00 2024-05-03 12:41:05.000 124 21594.85 375.18 42672.86 47927.14 2024-05-03 12:41:06.000 124 21594.90 375.11 42672.85 88888.00 2024-05-03 12:41:07.000 124 21594.90 375.08 42672.84 88888.00 2024-05-03 12:41:08.000 124 21594.87 375.11 42672.83 88888.00 2024-05-03 12:41:09.000 124 21594.85 375.16 42672.84 88888.00 2024-05-03 12:41:10.000 124 21594.88 375.19 42672.85 47926.60 2024-05-03 12:41:11.000 124 21594.89 375.16 42672.84 88888.00 2024-05-03 12:41:12.000 124 21594.85 375.10 42672.85 88888.00 2024-05-03 12:41:13.000 124 21594.81 375.05 42672.85 88888.00 2024-05-03 12:41:14.000 124 21594.83 375.06 42672.83 88888.00 2024-05-03 12:41:15.000 124 21594.90 375.08 42672.82 47926.71 2024-05-03 12:41:16.000 124 21594.95 375.04 42672.80 88888.00 2024-05-03 12:41:17.000 124 21594.96 374.97 42672.79 88888.00 2024-05-03 12:41:18.000 124 21594.95 374.89 42672.80 88888.00 2024-05-03 12:41:19.000 124 21594.93 374.85 42672.81 88888.00 2024-05-03 12:41:20.000 124 21594.90 374.87 42672.82 99999.00 2024-05-03 12:41:21.000 124 21594.90 374.92 42672.82 99999.00 2024-05-03 12:41:22.000 124 21594.94 374.93 42672.82 99999.00 2024-05-03 12:41:23.000 124 21594.97 374.90 42672.79 99999.00 2024-05-03 12:41:24.000 124 21594.98 374.90 42672.76 99999.00 2024-05-03 12:41:25.000 124 21594.99 374.94 42672.77 47926.74 2024-05-03 12:41:26.000 124 21594.99 374.96 42672.79 88888.00 2024-05-03 12:41:27.000 124 21594.97 374.94 42672.76 88888.00 2024-05-03 12:41:28.000 124 21594.94 374.92 42672.77 88888.00 2024-05-03 12:41:29.000 124 21594.99 374.92 42672.82 88888.00 2024-05-03 12:41:30.000 124 21595.07 374.91 42672.86 47926.42 2024-05-03 12:41:31.000 124 21595.10 374.86 42672.84 88888.00 2024-05-03 12:41:32.000 124 21595.08 374.80 42672.83 88888.00 2024-05-03 12:41:33.000 124 21595.06 374.79 42672.83 88888.00 2024-05-03 12:41:34.000 124 21595.06 374.79 42672.83 88888.00 2024-05-03 12:41:35.000 124 21595.06 374.76 42672.82 47926.79 2024-05-03 12:41:36.000 124 21595.03 374.75 42672.82 88888.00 2024-05-03 12:41:37.000 124 21595.02 374.77 42672.81 88888.00 2024-05-03 12:41:38.000 124 21595.05 374.83 42672.81 88888.00 2024-05-03 12:41:39.000 124 21595.09 374.88 42672.81 88888.00 2024-05-03 12:41:40.000 124 21595.09 374.87 42672.79 47926.47 2024-05-03 12:41:41.000 124 21595.07 374.86 42672.77 88888.00 2024-05-03 12:41:42.000 124 21595.06 374.84 42672.77 88888.00 2024-05-03 12:41:43.000 124 21595.10 374.82 42672.78 88888.00 2024-05-03 12:41:44.000 124 21595.13 374.82 42672.81 88888.00 2024-05-03 12:41:45.000 124 21595.12 374.79 42672.81 47926.60 2024-05-03 12:41:46.000 124 21595.15 374.75 42672.78 88888.00 2024-05-03 12:41:47.000 124 21595.22 374.74 42672.76 88888.00 2024-05-03 12:41:48.000 124 21595.28 374.74 42672.76 88888.00 2024-05-03 12:41:49.000 124 21595.31 374.75 42672.76 88888.00 2024-05-03 12:41:50.000 124 21595.31 374.75 42672.72 47927.42 2024-05-03 12:41:51.000 124 21595.31 374.70 42672.67 88888.00 2024-05-03 12:41:52.000 124 21595.31 374.64 42672.68 88888.00 2024-05-03 12:41:53.000 124 21595.31 374.61 42672.72 88888.00 2024-05-03 12:41:54.000 124 21595.30 374.63 42672.73 88888.00 2024-05-03 12:41:55.000 124 21595.30 374.62 42672.71 47927.38 2024-05-03 12:41:56.000 124 21595.32 374.57 42672.69 88888.00 2024-05-03 12:41:57.000 124 21595.33 374.52 42672.68 88888.00 2024-05-03 12:41:58.000 124 21595.31 374.51 42672.68 88888.00 2024-05-03 12:41:59.000 124 21595.32 374.56 42672.71 88888.00 2024-05-03 12:42:00.000 124 21595.38 374.61 42672.74 47927.33 2024-05-03 12:42:01.000 124 21595.39 374.61 42672.74 88888.00 2024-05-03 12:42:02.000 124 21595.36 374.58 42672.71 88888.00 2024-05-03 12:42:03.000 124 21595.35 374.61 42672.69 88888.00 2024-05-03 12:42:04.000 124 21595.35 374.65 42672.68 88888.00 2024-05-03 12:42:05.000 124 21595.35 374.66 42672.69 47926.44 2024-05-03 12:42:06.000 124 21595.37 374.68 42672.71 88888.00 2024-05-03 12:42:07.000 124 21595.36 374.69 42672.69 88888.00 2024-05-03 12:42:08.000 124 21595.35 374.67 42672.62 88888.00 2024-05-03 12:42:09.000 124 21595.35 374.67 42672.57 88888.00 2024-05-03 12:42:10.000 124 21595.31 374.67 42672.54 47927.48 2024-05-03 12:42:11.000 124 21595.30 374.65 42672.52 88888.00 2024-05-03 12:42:12.000 124 21595.33 374.64 42672.52 88888.00 2024-05-03 12:42:13.000 124 21595.37 374.67 42672.53 88888.00 2024-05-03 12:42:14.000 124 21595.36 374.70 42672.54 88888.00 2024-05-03 12:42:15.000 124 21595.34 374.72 42672.53 47926.72 2024-05-03 12:42:16.000 124 21595.38 374.69 42672.50 88888.00 2024-05-03 12:42:17.000 124 21595.44 374.64 42672.50 88888.00 2024-05-03 12:42:18.000 124 21595.47 374.60 42672.54 88888.00 2024-05-03 12:42:19.000 124 21595.47 374.59 42672.59 88888.00 2024-05-03 12:42:20.000 124 21595.47 374.59 42672.62 47926.59 2024-05-03 12:42:21.000 124 21595.45 374.61 42672.62 88888.00 2024-05-03 12:42:22.000 124 21595.42 374.62 42672.61 88888.00 2024-05-03 12:42:23.000 124 21595.40 374.61 42672.57 88888.00 2024-05-03 12:42:24.000 124 21595.42 374.61 42672.53 88888.00 2024-05-03 12:42:25.000 124 21595.48 374.60 42672.51 47927.07 2024-05-03 12:42:26.000 124 21595.51 374.58 42672.50 88888.00 2024-05-03 12:42:27.000 124 21595.48 374.55 42672.50 88888.00 2024-05-03 12:42:28.000 124 21595.46 374.54 42672.50 88888.00 2024-05-03 12:42:29.000 124 21595.45 374.53 42672.52 88888.00 2024-05-03 12:42:30.000 124 21595.41 374.51 42672.53 47927.28 2024-05-03 12:42:31.000 124 21595.40 374.51 42672.56 88888.00 2024-05-03 12:42:32.000 124 21595.44 374.51 42672.59 88888.00 2024-05-03 12:42:33.000 124 21595.47 374.50 42672.56 88888.00 2024-05-03 12:42:34.000 124 21595.44 374.46 42672.49 88888.00 2024-05-03 12:42:35.000 124 21595.39 374.44 42672.48 47926.75 2024-05-03 12:42:36.000 124 21595.35 374.44 42672.52 88888.00 2024-05-03 12:42:37.000 124 21595.38 374.49 42672.54 88888.00 2024-05-03 12:42:38.000 124 21595.39 374.50 42672.52 88888.00 2024-05-03 12:42:39.000 124 21595.40 374.48 42672.48 88888.00 2024-05-03 12:42:40.000 124 21595.40 374.46 42672.44 47927.68 2024-05-03 12:42:41.000 124 21595.41 374.43 42672.43 88888.00 2024-05-03 12:42:42.000 124 21595.42 374.39 42672.44 88888.00 2024-05-03 12:42:43.000 124 21595.44 374.38 42672.48 88888.00 2024-05-03 12:42:44.000 124 21595.47 374.41 42672.48 88888.00 2024-05-03 12:42:45.000 124 21595.50 374.41 42672.47 47926.41 2024-05-03 12:42:46.000 124 21595.56 374.36 42672.46 88888.00 2024-05-03 12:42:47.000 124 21595.59 374.33 42672.45 88888.00 2024-05-03 12:42:48.000 124 21595.59 374.34 42672.45 88888.00 2024-05-03 12:42:49.000 124 21595.60 374.33 42672.46 88888.00 2024-05-03 12:42:50.000 124 21595.62 374.33 42672.47 47926.68 2024-05-03 12:42:51.000 124 21595.58 374.37 42672.51 88888.00 2024-05-03 12:42:52.000 124 21595.53 374.46 42672.55 88888.00 2024-05-03 12:42:53.000 124 21595.53 374.50 42672.56 88888.00 2024-05-03 12:42:54.000 124 21595.54 374.46 42672.54 88888.00 2024-05-03 12:42:55.000 124 21595.52 374.43 42672.51 47926.96 2024-05-03 12:42:56.000 124 21595.51 374.46 42672.49 88888.00 2024-05-03 12:42:57.000 124 21595.52 374.50 42672.48 88888.00 2024-05-03 12:42:58.000 124 21595.52 374.51 42672.49 88888.00 2024-05-03 12:42:59.000 124 21595.50 374.49 42672.52 88888.00 2024-05-03 12:43:00.000 124 21595.49 374.48 42672.54 47926.95 2024-05-03 12:43:01.000 124 21595.48 374.50 42672.53 88888.00 2024-05-03 12:43:02.000 124 21595.48 374.51 42672.51 88888.00 2024-05-03 12:43:03.000 124 21595.46 374.51 42672.50 88888.00 2024-05-03 12:43:04.000 124 21595.45 374.51 42672.52 88888.00 2024-05-03 12:43:05.000 124 21595.46 374.54 42672.56 47927.37 2024-05-03 12:43:06.000 124 21595.43 374.58 42672.57 88888.00 2024-05-03 12:43:07.000 124 21595.39 374.56 42672.53 88888.00 2024-05-03 12:43:08.000 124 21595.37 374.50 42672.50 88888.00 2024-05-03 12:43:09.000 124 21595.38 374.46 42672.50 88888.00 2024-05-03 12:43:10.000 124 21595.39 374.48 42672.50 47927.47 2024-05-03 12:43:11.000 124 21595.40 374.52 42672.46 88888.00 2024-05-03 12:43:12.000 124 21595.42 374.53 42672.43 88888.00 2024-05-03 12:43:13.000 124 21595.43 374.54 42672.48 88888.00 2024-05-03 12:43:14.000 124 21595.45 374.50 42672.51 88888.00 2024-05-03 12:43:15.000 124 21595.48 374.46 42672.50 47927.16 2024-05-03 12:43:16.000 124 21595.48 374.46 42672.52 88888.00 2024-05-03 12:43:17.000 124 21595.45 374.49 42672.55 88888.00 2024-05-03 12:43:18.000 124 21595.41 374.51 42672.57 88888.00 2024-05-03 12:43:19.000 124 21595.39 374.52 42672.57 88888.00 2024-05-03 12:43:20.000 124 21595.36 374.53 42672.56 47926.87 2024-05-03 12:43:21.000 124 21595.32 374.53 42672.52 88888.00 2024-05-03 12:43:22.000 124 21595.30 374.50 42672.47 88888.00 2024-05-03 12:43:23.000 124 21595.33 374.47 42672.46 88888.00 2024-05-03 12:43:24.000 124 21595.41 374.46 42672.50 88888.00 2024-05-03 12:43:25.000 124 21595.42 374.47 42672.57 47927.49 2024-05-03 12:43:26.000 124 21595.37 374.45 42672.57 88888.00 2024-05-03 12:43:27.000 124 21595.35 374.42 42672.53 88888.00 2024-05-03 12:43:28.000 124 21595.38 374.43 42672.50 88888.00 2024-05-03 12:43:29.000 124 21595.40 374.45 42672.52 88888.00 2024-05-03 12:43:30.000 124 21595.41 374.48 42672.57 47926.61 2024-05-03 12:43:31.000 124 21595.44 374.49 42672.59 88888.00 2024-05-03 12:43:32.000 124 21595.44 374.46 42672.57 88888.00 2024-05-03 12:43:33.000 124 21595.42 374.44 42672.58 88888.00 2024-05-03 12:43:34.000 124 21595.40 374.44 42672.64 88888.00 2024-05-03 12:43:35.000 124 21595.40 374.45 42672.67 47927.28 2024-05-03 12:43:36.000 124 21595.40 374.48 42672.64 88888.00 2024-05-03 12:43:37.000 124 21595.36 374.50 42672.57 88888.00 2024-05-03 12:43:38.000 124 21595.33 374.50 42672.54 88888.00 2024-05-03 12:43:39.000 124 21595.32 374.46 42672.54 88888.00 2024-05-03 12:43:40.000 124 21595.29 374.43 42672.60 47926.50 2024-05-03 12:43:41.000 124 21595.24 374.46 42672.67 88888.00 2024-05-03 12:43:42.000 124 21595.22 374.50 42672.70 88888.00 2024-05-03 12:43:43.000 124 21595.22 374.53 42672.69 88888.00 2024-05-03 12:43:44.000 124 21595.19 374.54 42672.65 88888.00 2024-05-03 12:43:45.000 124 21595.14 374.53 42672.59 47926.52 2024-05-03 12:43:46.000 124 21595.10 374.50 42672.60 88888.00 2024-05-03 12:43:47.000 124 21595.10 374.49 42672.62 88888.00 2024-05-03 12:43:48.000 124 21595.15 374.52 42672.60 88888.00 2024-05-03 12:43:49.000 124 21595.20 374.54 42672.57 88888.00 2024-05-03 12:43:50.000 124 21595.25 374.53 42672.59 47926.53 2024-05-03 12:43:51.000 124 21595.31 374.52 42672.61 88888.00 2024-05-03 12:43:52.000 124 21595.35 374.52 42672.59 88888.00 2024-05-03 12:43:53.000 124 21595.35 374.51 42672.56 88888.00 2024-05-03 12:43:54.000 124 21595.34 374.50 42672.57 88888.00 2024-05-03 12:43:55.000 124 21595.37 374.49 42672.62 47926.75 2024-05-03 12:43:56.000 124 21595.40 374.48 42672.66 88888.00 2024-05-03 12:43:57.000 124 21595.37 374.46 42672.64 88888.00 2024-05-03 12:43:58.000 124 21595.34 374.44 42672.62 88888.00 2024-05-03 12:43:59.000 124 21595.37 374.42 42672.65 88888.00 2024-05-03 12:44:00.000 124 21595.41 374.39 42672.67 47927.11 2024-05-03 12:44:01.000 124 21595.38 374.43 42672.66 88888.00 2024-05-03 12:44:02.000 124 21595.34 374.46 42672.63 88888.00 2024-05-03 12:44:03.000 124 21595.29 374.45 42672.60 88888.00 2024-05-03 12:44:04.000 124 21595.24 374.45 42672.59 88888.00 2024-05-03 12:44:05.000 124 21595.20 374.44 42672.61 47927.38 2024-05-03 12:44:06.000 124 21595.21 374.42 42672.64 88888.00 2024-05-03 12:44:07.000 124 21595.24 374.45 42672.67 88888.00 2024-05-03 12:44:08.000 124 21595.26 374.47 42672.70 88888.00 2024-05-03 12:44:09.000 124 21595.25 374.45 42672.72 88888.00 2024-05-03 12:44:10.000 124 21595.22 374.39 42672.69 47927.46 2024-05-03 12:44:11.000 124 21595.24 374.32 42672.67 88888.00 2024-05-03 12:44:12.000 124 21595.32 374.30 42672.69 88888.00 2024-05-03 12:44:13.000 124 21595.37 374.32 42672.70 88888.00 2024-05-03 12:44:14.000 124 21595.37 374.32 42672.67 88888.00 2024-05-03 12:44:15.000 124 21595.37 374.28 42672.68 47927.34 2024-05-03 12:44:16.000 124 21595.40 374.26 42672.75 88888.00 2024-05-03 12:44:17.000 124 21595.44 374.25 42672.78 88888.00 2024-05-03 12:44:18.000 124 21595.44 374.22 42672.77 88888.00 2024-05-03 12:44:19.000 124 21595.42 374.22 42672.76 88888.00 2024-05-03 12:44:20.000 124 21595.41 374.23 42672.74 47927.70 2024-05-03 12:44:21.000 124 21595.39 374.20 42672.69 88888.00 2024-05-03 12:44:22.000 124 21595.35 374.19 42672.66 88888.00 2024-05-03 12:44:23.000 124 21595.33 374.21 42672.70 88888.00 2024-05-03 12:44:24.000 124 21595.33 374.23 42672.78 88888.00 2024-05-03 12:44:25.000 124 21595.33 374.25 42672.80 47927.17 2024-05-03 12:44:26.000 124 21595.30 374.28 42672.79 88888.00 2024-05-03 12:44:27.000 124 21595.25 374.33 42672.79 88888.00 2024-05-03 12:44:28.000 124 21595.25 374.37 42672.79 88888.00 2024-05-03 12:44:29.000 124 21595.31 374.38 42672.80 88888.00 2024-05-03 12:44:30.000 124 21595.36 374.36 42672.80 47927.23 2024-05-03 12:44:31.000 124 21595.37 374.36 42672.82 88888.00 2024-05-03 12:44:32.000 124 21595.36 374.35 42672.83 88888.00 2024-05-03 12:44:33.000 124 21595.37 374.31 42672.82 88888.00 2024-05-03 12:44:34.000 124 21595.39 374.28 42672.82 88888.00 2024-05-03 12:44:35.000 124 21595.38 374.29 42672.82 47927.29 2024-05-03 12:44:36.000 124 21595.35 374.26 42672.82 88888.00 2024-05-03 12:44:37.000 124 21595.34 374.21 42672.80 88888.00 2024-05-03 12:44:38.000 124 21595.39 374.20 42672.77 88888.00 2024-05-03 12:44:39.000 124 21595.47 374.23 42672.77 88888.00 2024-05-03 12:44:40.000 124 21595.52 374.27 42672.77 47927.38 2024-05-03 12:44:41.000 124 21595.53 374.28 42672.74 88888.00 2024-05-03 12:44:42.000 124 21595.50 374.27 42672.71 88888.00 2024-05-03 12:44:43.000 124 21595.46 374.24 42672.68 88888.00 2024-05-03 12:44:44.000 124 21595.43 374.22 42672.67 88888.00 2024-05-03 12:44:45.000 124 21595.44 374.24 42672.67 47926.86 2024-05-03 12:44:46.000 124 21595.46 374.26 42672.68 88888.00 2024-05-03 12:44:47.000 124 21595.47 374.26 42672.71 88888.00 2024-05-03 12:44:48.000 124 21595.43 374.30 42672.77 88888.00 2024-05-03 12:44:49.000 124 21595.40 374.35 42672.79 88888.00 2024-05-03 12:44:50.000 124 21595.39 374.34 42672.76 47926.78 2024-05-03 12:44:51.000 124 21595.37 374.28 42672.73 88888.00 2024-05-03 12:44:52.000 124 21595.35 374.24 42672.75 88888.00 2024-05-03 12:44:53.000 124 21595.36 374.25 42672.78 88888.00 2024-05-03 12:44:54.000 124 21595.42 374.27 42672.79 88888.00 2024-05-03 12:44:55.000 124 21595.45 374.28 42672.79 47927.36 2024-05-03 12:44:56.000 124 21595.45 374.31 42672.81 88888.00 2024-05-03 12:44:57.000 124 21595.47 374.34 42672.84 88888.00 2024-05-03 12:44:58.000 124 21595.48 374.32 42672.82 88888.00 2024-05-03 12:44:59.000 124 21595.47 374.25 42672.77 88888.00 2024-05-03 12:45:00.000 124 21595.43 374.18 42672.73 47926.80 2024-05-03 12:45:01.000 124 21595.41 374.15 42672.71 88888.00 2024-05-03 12:45:02.000 124 21595.41 374.14 42672.71 88888.00 2024-05-03 12:45:03.000 124 21595.44 374.15 42672.72 88888.00 2024-05-03 12:45:04.000 124 21595.44 374.19 42672.74 88888.00 2024-05-03 12:45:05.000 124 21595.40 374.24 42672.73 47927.24 2024-05-03 12:45:06.000 124 21595.37 374.26 42672.69 88888.00 2024-05-03 12:45:07.000 124 21595.39 374.26 42672.68 88888.00 2024-05-03 12:45:08.000 124 21595.44 374.22 42672.70 88888.00 2024-05-03 12:45:09.000 124 21595.47 374.15 42672.66 88888.00 2024-05-03 12:45:10.000 124 21595.49 374.11 42672.61 47926.74 2024-05-03 12:45:11.000 124 21595.52 374.13 42672.61 88888.00 2024-05-03 12:45:12.000 124 21595.54 374.16 42672.63 88888.00 2024-05-03 12:45:13.000 124 21595.54 374.17 42672.66 88888.00 2024-05-03 12:45:14.000 124 21595.54 374.16 42672.69 88888.00 2024-05-03 12:45:15.000 124 21595.57 374.15 42672.70 47927.48 2024-05-03 12:45:16.000 124 21595.56 374.16 42672.71 88888.00 2024-05-03 12:45:17.000 124 21595.52 374.18 42672.71 88888.00 2024-05-03 12:45:18.000 124 21595.49 374.21 42672.70 88888.00 2024-05-03 12:45:19.000 124 21595.51 374.24 42672.70 88888.00 2024-05-03 12:45:20.000 124 21595.54 374.21 42672.69 47927.63 2024-05-03 12:45:21.000 124 21595.59 374.16 42672.69 88888.00 2024-05-03 12:45:22.000 124 21595.61 374.14 42672.75 88888.00 2024-05-03 12:45:23.000 124 21595.61 374.13 42672.81 88888.00 2024-05-03 12:45:24.000 124 21595.57 374.12 42672.78 88888.00 2024-05-03 12:45:25.000 124 21595.52 374.13 42672.68 47926.76 2024-05-03 12:45:26.000 124 21595.52 374.14 42672.65 88888.00 2024-05-03 12:45:27.000 124 21595.56 374.16 42672.67 88888.00 2024-05-03 12:45:28.000 124 21595.58 374.15 42672.67 88888.00 2024-05-03 12:45:29.000 124 21595.56 374.14 42672.65 88888.00 2024-05-03 12:45:30.000 124 21595.58 374.17 42672.65 47927.39 2024-05-03 12:45:31.000 124 21595.64 374.24 42672.65 88888.00 2024-05-03 12:45:32.000 124 21595.68 374.25 42672.64 88888.00 2024-05-03 12:45:33.000 124 21595.68 374.23 42672.64 88888.00 2024-05-03 12:45:34.000 124 21595.65 374.22 42672.66 88888.00 2024-05-03 12:45:35.000 124 21595.60 374.26 42672.69 47927.48 2024-05-03 12:45:36.000 124 21595.59 374.29 42672.71 88888.00 2024-05-03 12:45:37.000 124 21595.60 374.30 42672.72 88888.00 2024-05-03 12:45:38.000 124 21595.60 374.31 42672.71 88888.00 2024-05-03 12:45:39.000 124 21595.62 374.30 42672.67 88888.00 2024-05-03 12:45:40.000 124 21595.65 374.28 42672.63 47927.67 2024-05-03 12:45:41.000 124 21595.65 374.25 42672.60 88888.00 2024-05-03 12:45:42.000 124 21595.63 374.23 42672.59 88888.00 2024-05-03 12:45:43.000 124 21595.65 374.25 42672.62 88888.00 2024-05-03 12:45:44.000 124 21595.68 374.30 42672.66 88888.00 2024-05-03 12:45:45.000 124 21595.68 374.30 42672.65 47927.26 2024-05-03 12:45:46.000 124 21595.67 374.27 42672.63 88888.00 2024-05-03 12:45:47.000 124 21595.66 374.22 42672.64 88888.00 2024-05-03 12:45:48.000 124 21595.64 374.18 42672.68 88888.00 2024-05-03 12:45:49.000 124 21595.61 374.15 42672.69 88888.00 2024-05-03 12:45:50.000 124 21595.62 374.13 42672.69 47927.28 2024-05-03 12:45:51.000 124 21595.64 374.09 42672.68 88888.00 2024-05-03 12:45:52.000 124 21595.66 374.09 42672.64 88888.00 2024-05-03 12:45:53.000 124 21595.69 374.13 42672.59 88888.00 2024-05-03 12:45:54.000 124 21595.73 374.18 42672.58 88888.00 2024-05-03 12:45:55.000 124 21595.74 374.22 42672.59 47927.29 2024-05-03 12:45:56.000 124 21595.73 374.20 42672.60 88888.00 2024-05-03 12:45:57.000 124 21595.74 374.13 42672.61 88888.00 2024-05-03 12:45:58.000 124 21595.73 374.11 42672.62 88888.00 2024-05-03 12:45:59.000 124 21595.69 374.13 42672.62 88888.00 2024-05-03 12:46:00.000 124 21595.68 374.12 42672.62 47926.61 2024-05-03 12:46:01.000 124 21595.70 374.08 42672.62 88888.00 2024-05-03 12:46:02.000 124 21595.74 374.08 42672.65 88888.00 2024-05-03 12:46:03.000 124 21595.76 374.13 42672.69 88888.00 2024-05-03 12:46:04.000 124 21595.77 374.18 42672.69 88888.00 2024-05-03 12:46:05.000 124 21595.76 374.22 42672.68 47927.31 2024-05-03 12:46:06.000 124 21595.73 374.23 42672.66 88888.00 2024-05-03 12:46:07.000 124 21595.69 374.21 42672.65 88888.00 2024-05-03 12:46:08.000 124 21595.70 374.21 42672.64 88888.00 2024-05-03 12:46:09.000 124 21595.77 374.24 42672.62 88888.00 2024-05-03 12:46:10.000 124 21595.79 374.28 42672.60 47926.84 2024-05-03 12:46:11.000 124 21595.76 374.29 42672.61 88888.00 2024-05-03 12:46:12.000 124 21595.74 374.27 42672.66 88888.00 2024-05-03 12:46:13.000 124 21595.75 374.20 42672.68 88888.00 2024-05-03 12:46:14.000 124 21595.77 374.16 42672.65 88888.00 2024-05-03 12:46:15.000 124 21595.79 374.15 42672.61 47926.72 2024-05-03 12:46:16.000 124 21595.78 374.13 42672.61 88888.00 2024-05-03 12:46:17.000 124 21595.77 374.10 42672.64 88888.00 2024-05-03 12:46:18.000 124 21595.77 374.08 42672.66 88888.00 2024-05-03 12:46:19.000 124 21595.77 374.06 42672.66 88888.00 2024-05-03 12:46:20.000 124 21595.79 374.06 42672.66 47926.83 2024-05-03 12:46:21.000 124 21595.82 374.05 42672.67 88888.00 2024-05-03 12:46:22.000 124 21595.84 374.06 42672.66 88888.00 2024-05-03 12:46:23.000 124 21595.82 374.07 42672.66 88888.00 2024-05-03 12:46:24.000 124 21595.77 374.04 42672.67 88888.00 2024-05-03 12:46:25.000 124 21595.75 374.00 42672.64 47927.47 2024-05-03 12:46:26.000 124 21595.79 373.98 42672.61 88888.00 2024-05-03 12:46:27.000 124 21595.83 374.00 42672.61 88888.00 2024-05-03 12:46:28.000 124 21595.84 374.06 42672.64 88888.00 2024-05-03 12:46:29.000 124 21595.88 374.09 42672.64 88888.00 2024-05-03 12:46:30.000 124 21595.91 374.06 42672.62 47927.38 2024-05-03 12:46:31.000 124 21595.88 374.02 42672.60 88888.00 2024-05-03 12:46:32.000 124 21595.80 374.01 42672.62 88888.00 2024-05-03 12:46:33.000 124 21595.77 374.01 42672.62 88888.00 2024-05-03 12:46:34.000 124 21595.78 374.03 42672.57 88888.00 2024-05-03 12:46:35.000 124 21595.81 374.04 42672.54 47927.57 2024-05-03 12:46:36.000 124 21595.85 374.05 42672.57 88888.00 2024-05-03 12:46:37.000 124 21595.88 374.08 42672.60 88888.00 2024-05-03 12:46:38.000 124 21595.89 374.11 42672.59 88888.00 2024-05-03 12:46:39.000 124 21595.90 374.13 42672.56 88888.00 2024-05-03 12:46:40.000 124 21595.91 374.13 42672.53 47927.28 2024-05-03 12:46:41.000 124 21595.91 374.11 42672.50 88888.00 2024-05-03 12:46:42.000 124 21595.92 374.09 42672.48 88888.00 2024-05-03 12:46:43.000 124 21595.94 374.06 42672.49 88888.00 2024-05-03 12:46:44.000 124 21595.98 374.03 42672.49 88888.00 2024-05-03 12:46:45.000 124 21595.98 374.02 42672.46 47927.50 2024-05-03 12:46:46.000 124 21595.99 374.00 42672.47 88888.00 2024-05-03 12:46:47.000 124 21596.02 373.97 42672.51 88888.00 2024-05-03 12:46:48.000 124 21596.01 373.95 42672.50 88888.00 2024-05-03 12:46:49.000 124 21595.98 373.95 42672.49 88888.00 2024-05-03 12:46:50.000 124 21595.99 373.94 42672.50 47927.68 2024-05-03 12:46:51.000 124 21596.04 373.91 42672.49 88888.00 2024-05-03 12:46:52.000 124 21596.07 373.91 42672.47 88888.00 2024-05-03 12:46:53.000 124 21596.06 373.94 42672.44 88888.00 2024-05-03 12:46:54.000 124 21596.06 373.97 42672.44 88888.00 2024-05-03 12:46:55.000 124 21596.10 373.99 42672.50 47927.14 2024-05-03 12:46:56.000 124 21596.12 374.00 42672.50 88888.00 2024-05-03 12:46:57.000 124 21596.10 373.98 42672.44 88888.00 2024-05-03 12:46:58.000 124 21596.12 373.96 42672.37 88888.00 2024-05-03 12:46:59.000 124 21596.20 373.95 42672.38 88888.00 2024-05-03 12:47:00.000 124 21596.22 373.93 42672.41 47927.53 2024-05-03 12:47:01.000 124 21596.21 373.89 42672.43 88888.00 2024-05-03 12:47:02.000 124 21596.25 373.85 42672.44 88888.00 2024-05-03 12:47:03.000 124 21596.30 373.81 42672.46 88888.00 2024-05-03 12:47:04.000 124 21596.28 373.79 42672.44 88888.00 2024-05-03 12:47:05.000 124 21596.21 373.78 42672.41 47927.34 2024-05-03 12:47:06.000 124 21596.15 373.77 42672.43 88888.00 2024-05-03 12:47:07.000 124 21596.11 373.78 42672.41 88888.00 2024-05-03 12:47:08.000 124 21596.12 373.81 42672.38 88888.00 2024-05-03 12:47:09.000 124 21596.13 373.83 42672.39 88888.00 2024-05-03 12:47:10.000 124 21596.14 373.83 42672.41 47927.72 2024-05-03 12:47:11.000 124 21596.15 373.83 42672.39 88888.00 2024-05-03 12:47:12.000 124 21596.13 373.84 42672.36 88888.00 2024-05-03 12:47:13.000 124 21596.08 373.83 42672.36 88888.00 2024-05-03 12:47:14.000 124 21596.06 373.81 42672.39 88888.00 2024-05-03 12:47:15.000 124 21596.09 373.79 42672.41 47927.06 2024-05-03 12:47:16.000 124 21596.15 373.77 42672.38 88888.00 2024-05-03 12:47:17.000 124 21596.19 373.74 42672.38 88888.00 2024-05-03 12:47:18.000 124 21596.18 373.72 42672.41 88888.00 2024-05-03 12:47:19.000 124 21596.16 373.72 42672.46 88888.00 2024-05-03 12:47:20.000 124 21596.15 373.72 42672.48 47927.21 2024-05-03 12:47:21.000 124 21596.15 373.73 42672.47 88888.00 2024-05-03 12:47:22.000 124 21596.17 373.75 42672.43 88888.00 2024-05-03 12:47:23.000 124 21596.22 373.74 42672.37 88888.00 2024-05-03 12:47:24.000 124 21596.27 373.70 42672.35 88888.00 2024-05-03 12:47:25.000 124 21596.26 373.67 42672.37 47927.47 2024-05-03 12:47:26.000 124 21596.22 373.66 42672.39 88888.00 2024-05-03 12:47:27.000 124 21596.21 373.66 42672.40 88888.00 2024-05-03 12:47:28.000 124 21596.22 373.69 42672.37 88888.00 2024-05-03 12:47:29.000 124 21596.23 373.73 42672.34 88888.00 2024-05-03 12:47:30.000 124 21596.22 373.72 42672.33 47927.53 2024-05-03 12:47:31.000 124 21596.22 373.68 42672.31 88888.00 2024-05-03 12:47:32.000 124 21596.26 373.66 42672.28 88888.00 2024-05-03 12:47:33.000 124 21596.28 373.65 42672.29 88888.00 2024-05-03 12:47:34.000 124 21596.26 373.63 42672.32 88888.00 2024-05-03 12:47:35.000 124 21596.26 373.62 42672.32 47927.49 2024-05-03 12:47:36.000 124 21596.31 373.63 42672.29 88888.00 2024-05-03 12:47:37.000 124 21596.34 373.60 42672.28 88888.00 2024-05-03 12:47:38.000 124 21596.32 373.60 42672.27 88888.00 2024-05-03 12:47:39.000 124 21596.29 373.65 42672.24 88888.00 2024-05-03 12:47:40.000 124 21596.31 373.67 42672.23 47926.83 2024-05-03 12:47:41.000 124 21596.36 373.65 42672.25 88888.00 2024-05-03 12:47:42.000 124 21596.37 373.63 42672.26 88888.00 2024-05-03 12:47:43.000 124 21596.33 373.62 42672.26 88888.00 2024-05-03 12:47:44.000 124 21596.34 373.60 42672.23 88888.00 2024-05-03 12:47:45.000 124 21596.40 373.57 42672.19 47927.01 2024-05-03 12:47:46.000 124 21596.40 373.56 42672.18 88888.00 2024-05-03 12:47:47.000 124 21596.38 373.55 42672.19 88888.00 2024-05-03 12:47:48.000 124 21596.38 373.54 42672.21 88888.00 2024-05-03 12:47:49.000 124 21596.39 373.54 42672.22 88888.00 2024-05-03 12:47:50.000 124 21596.38 373.55 42672.20 47927.56 2024-05-03 12:47:51.000 124 21596.38 373.60 42672.19 88888.00 2024-05-03 12:47:52.000 124 21596.40 373.66 42672.18 88888.00 2024-05-03 12:47:53.000 124 21596.40 373.67 42672.19 88888.00 2024-05-03 12:47:54.000 124 21596.40 373.64 42672.25 88888.00 2024-05-03 12:47:55.000 124 21596.39 373.61 42672.29 47927.61 2024-05-03 12:47:56.000 124 21596.38 373.59 42672.26 88888.00 2024-05-03 12:47:57.000 124 21596.38 373.61 42672.21 88888.00 2024-05-03 12:47:58.000 124 21596.39 373.63 42672.18 88888.00 2024-05-03 12:47:59.000 124 21596.40 373.63 42672.18 88888.00 2024-05-03 12:48:00.000 124 21596.41 373.61 42672.20 47927.35 2024-05-03 12:48:01.000 124 21596.44 373.57 42672.23 88888.00 2024-05-03 12:48:02.000 124 21596.45 373.48 42672.24 88888.00 2024-05-03 12:48:03.000 124 21596.42 373.41 42672.26 88888.00 2024-05-03 12:48:04.000 124 21596.42 373.39 42672.27 88888.00 2024-05-03 12:48:05.000 124 21596.46 373.42 42672.23 47927.41 2024-05-03 12:48:06.000 124 21596.48 373.44 42672.21 88888.00 2024-05-03 12:48:07.000 124 21596.46 373.44 42672.21 88888.00 2024-05-03 12:48:08.000 124 21596.48 373.43 42672.22 88888.00 2024-05-03 12:48:09.000 124 21596.50 373.45 42672.20 88888.00 2024-05-03 12:48:10.000 124 21596.48 373.46 42672.16 47926.52 2024-05-03 12:48:11.000 124 21596.45 373.47 42672.14 88888.00 2024-05-03 12:48:12.000 124 21596.48 373.47 42672.16 88888.00 2024-05-03 12:48:13.000 124 21596.53 373.43 42672.18 88888.00 2024-05-03 12:48:14.000 124 21596.56 373.39 42672.19 88888.00 2024-05-03 12:48:15.000 124 21596.53 373.38 42672.21 47927.46 2024-05-03 12:48:16.000 124 21596.50 373.36 42672.21 88888.00 2024-05-03 12:48:17.000 124 21596.53 373.32 42672.22 88888.00 2024-05-03 12:48:18.000 124 21596.59 373.33 42672.23 88888.00 2024-05-03 12:48:19.000 124 21596.63 373.38 42672.22 88888.00 2024-05-03 12:48:20.000 124 21596.65 373.41 42672.18 47926.90 2024-05-03 12:48:21.000 124 21596.65 373.42 42672.15 88888.00 2024-05-03 12:48:22.000 124 21596.65 373.43 42672.14 88888.00 2024-05-03 12:48:23.000 124 21596.62 373.39 42672.13 88888.00 2024-05-03 12:48:24.000 124 21596.56 373.34 42672.12 88888.00 2024-05-03 12:48:25.000 124 21596.55 373.31 42672.14 47927.61 2024-05-03 12:48:26.000 124 21596.61 373.29 42672.18 88888.00 2024-05-03 12:48:27.000 124 21596.65 373.29 42672.18 88888.00 2024-05-03 12:48:28.000 124 21596.67 373.33 42672.16 88888.00 2024-05-03 12:48:29.000 124 21596.70 373.37 42672.17 88888.00 2024-05-03 12:48:30.000 124 21596.71 373.34 42672.18 47927.56 2024-05-03 12:48:31.000 124 21596.65 373.28 42672.19 88888.00 2024-05-03 12:48:32.000 124 21596.60 373.29 42672.18 88888.00 2024-05-03 12:48:33.000 124 21596.60 373.34 42672.16 88888.00 2024-05-03 12:48:34.000 124 21596.59 373.36 42672.16 88888.00 2024-05-03 12:48:35.000 124 21596.56 373.36 42672.19 47926.95 2024-05-03 12:48:36.000 124 21596.55 373.40 42672.21 88888.00 2024-05-03 12:48:37.000 124 21596.57 373.42 42672.20 88888.00 2024-05-03 12:48:38.000 124 21596.57 373.39 42672.18 88888.00 2024-05-03 12:48:39.000 124 21596.55 373.34 42672.16 88888.00 2024-05-03 12:48:40.000 124 21596.55 373.31 42672.18 47926.64 2024-05-03 12:48:41.000 124 21596.59 373.31 42672.21 88888.00 2024-05-03 12:48:42.000 124 21596.63 373.32 42672.26 88888.00 2024-05-03 12:48:43.000 124 21596.62 373.30 42672.27 88888.00 2024-05-03 12:48:44.000 124 21596.57 373.29 42672.27 88888.00 2024-05-03 12:48:45.000 124 21596.56 373.28 42672.23 47927.03 2024-05-03 12:48:46.000 124 21596.61 373.26 42672.19 88888.00 2024-05-03 12:48:47.000 124 21596.69 373.24 42672.17 88888.00 2024-05-03 12:48:48.000 124 21596.73 373.24 42672.17 88888.00 2024-05-03 12:48:49.000 124 21596.68 373.23 42672.16 88888.00 2024-05-03 12:48:50.000 124 21596.65 373.21 42672.16 47927.52 2024-05-03 12:48:51.000 124 21596.67 373.21 42672.14 88888.00 2024-05-03 12:48:52.000 124 21596.72 373.23 42672.14 88888.00 2024-05-03 12:48:53.000 124 21596.74 373.23 42672.14 88888.00 2024-05-03 12:48:54.000 124 21596.73 373.23 42672.18 88888.00 2024-05-03 12:48:55.000 124 21596.71 373.24 42672.19 47926.95 2024-05-03 12:48:56.000 124 21596.70 373.25 42672.19 88888.00 2024-05-03 12:48:57.000 124 21596.73 373.29 42672.18 88888.00 2024-05-03 12:48:58.000 124 21596.76 373.36 42672.17 88888.00 2024-05-03 12:48:59.000 124 21596.78 373.33 42672.19 88888.00 2024-05-03 12:49:00.000 124 21596.80 373.26 42672.20 47926.50 2024-05-03 12:49:01.000 124 21596.78 373.24 42672.20 88888.00 2024-05-03 12:49:02.000 124 21596.72 373.27 42672.23 88888.00 2024-05-03 12:49:03.000 124 21596.69 373.29 42672.26 88888.00 2024-05-03 12:49:04.000 124 21596.72 373.27 42672.27 88888.00 2024-05-03 12:49:05.000 124 21596.73 373.27 42672.25 47927.37 2024-05-03 12:49:06.000 124 21596.69 373.30 42672.20 88888.00 2024-05-03 12:49:07.000 124 21596.64 373.32 42672.14 88888.00 2024-05-03 12:49:08.000 124 21596.65 373.34 42672.11 88888.00 2024-05-03 12:49:09.000 124 21596.67 373.38 42672.11 88888.00 2024-05-03 12:49:10.000 124 21596.65 373.38 42672.12 47927.56 2024-05-03 12:49:11.000 124 21596.60 373.32 42672.12 88888.00 2024-05-03 12:49:12.000 124 21596.60 373.28 42672.12 88888.00 2024-05-03 12:49:13.000 124 21596.62 373.27 42672.12 88888.00 2024-05-03 12:49:14.000 124 21596.63 373.28 42672.09 88888.00 2024-05-03 12:49:15.000 124 21596.65 373.28 42672.06 47927.45 2024-05-03 12:49:16.000 124 21596.68 373.27 42672.07 88888.00 2024-05-03 12:49:17.000 124 21596.72 373.30 42672.12 88888.00 2024-05-03 12:49:18.000 124 21596.73 373.35 42672.16 88888.00 2024-05-03 12:49:19.000 124 21596.72 373.37 42672.14 88888.00 2024-05-03 12:49:20.000 124 21596.71 373.33 42672.11 47926.49 2024-05-03 12:49:21.000 124 21596.71 373.30 42672.11 88888.00 2024-05-03 12:49:22.000 124 21596.73 373.29 42672.12 88888.00 2024-05-03 12:49:23.000 124 21596.74 373.26 42672.13 88888.00 2024-05-03 12:49:24.000 124 21596.73 373.20 42672.14 88888.00 2024-05-03 12:49:25.000 124 21596.72 373.17 42672.13 47926.77 2024-05-03 12:49:26.000 124 21596.76 373.17 42672.12 88888.00 2024-05-03 12:49:27.000 124 21596.81 373.19 42672.11 88888.00 2024-05-03 12:49:28.000 124 21596.84 373.22 42672.10 88888.00 2024-05-03 12:49:29.000 124 21596.82 373.25 42672.07 88888.00 2024-05-03 12:49:30.000 124 21596.81 373.25 42672.06 47926.90 2024-05-03 12:49:31.000 124 21596.81 373.21 42672.06 88888.00 2024-05-03 12:49:32.000 124 21596.82 373.20 42672.11 88888.00 2024-05-03 12:49:33.000 124 21596.81 373.21 42672.14 88888.00 2024-05-03 12:49:34.000 124 21596.78 373.20 42672.11 88888.00 2024-05-03 12:49:35.000 124 21596.78 373.18 42672.06 47927.32 2024-05-03 12:49:36.000 124 21596.81 373.19 42672.04 88888.00 2024-05-03 12:49:37.000 124 21596.82 373.23 42672.06 88888.00 2024-05-03 12:49:38.000 124 21596.79 373.23 42672.09 88888.00 2024-05-03 12:49:39.000 124 21596.80 373.20 42672.09 88888.00 2024-05-03 12:49:40.000 124 21596.81 373.20 42672.09 47926.52 2024-05-03 12:49:41.000 124 21596.81 373.22 42672.11 88888.00 2024-05-03 12:49:42.000 124 21596.81 373.21 42672.12 88888.00 2024-05-03 12:49:43.000 124 21596.82 373.20 42672.11 88888.00 2024-05-03 12:49:44.000 124 21596.79 373.23 42672.09 88888.00 2024-05-03 12:49:45.000 124 21596.77 373.26 42672.08 47927.44 2024-05-03 12:49:46.000 124 21596.76 373.24 42672.09 88888.00 2024-05-03 12:49:47.000 124 21596.75 373.19 42672.09 88888.00 2024-05-03 12:49:48.000 124 21596.75 373.16 42672.06 88888.00 2024-05-03 12:49:49.000 124 21596.79 373.15 42672.04 88888.00 2024-05-03 12:49:50.000 124 21596.80 373.17 42672.05 47927.45 2024-05-03 12:49:51.000 124 21596.76 373.16 42672.05 88888.00 2024-05-03 12:49:52.000 124 21596.74 373.14 42672.04 88888.00 2024-05-03 12:49:53.000 124 21596.75 373.12 42672.04 88888.00 2024-05-03 12:49:54.000 124 21596.75 373.13 42672.06 88888.00 2024-05-03 12:49:55.000 124 21596.76 373.17 42672.07 47927.74 2024-05-03 12:49:56.000 124 21596.81 373.19 42672.08 88888.00 2024-05-03 12:49:57.000 124 21596.85 373.14 42672.09 88888.00 2024-05-03 12:49:58.000 124 21596.85 373.10 42672.10 88888.00 2024-05-03 12:49:59.000 124 21596.79 373.07 42672.09 88888.00 2024-05-03 12:50:00.000 124 21596.77 373.04 42672.06 47927.43 2024-05-03 12:50:01.000 124 21596.78 373.05 42672.04 88888.00 2024-05-03 12:50:02.000 124 21596.77 373.10 42672.02 88888.00 2024-05-03 12:50:03.000 124 21596.72 373.13 42672.01 88888.00 2024-05-03 12:50:04.000 124 21596.68 373.14 42672.00 88888.00 2024-05-03 12:50:05.000 124 21596.67 373.12 42672.01 47927.30 2024-05-03 12:50:06.000 124 21596.65 373.07 42672.03 88888.00 2024-05-03 12:50:07.000 124 21596.65 373.05 42672.04 88888.00 2024-05-03 12:50:08.000 124 21596.67 373.08 42672.05 88888.00 2024-05-03 12:50:09.000 124 21596.67 373.13 42672.07 88888.00 2024-05-03 12:50:10.000 124 21596.64 373.12 42672.06 47926.66 2024-05-03 12:50:11.000 124 21596.62 373.07 42672.07 88888.00 2024-05-03 12:50:12.000 124 21596.64 373.07 42672.13 88888.00 2024-05-03 12:50:13.000 124 21596.66 373.09 42672.18 88888.00 2024-05-03 12:50:14.000 124 21596.66 373.11 42672.17 88888.00 2024-05-03 12:50:15.000 124 21596.63 373.10 42672.12 47926.82 2024-05-03 12:50:16.000 124 21596.60 373.07 42672.09 88888.00 2024-05-03 12:50:17.000 124 21596.62 373.08 42672.06 88888.00 2024-05-03 12:50:18.000 124 21596.67 373.11 42672.06 88888.00 2024-05-03 12:50:19.000 124 21596.69 373.12 42672.11 88888.00 2024-05-03 12:50:20.000 124 21596.66 373.08 42672.15 47927.19 2024-05-03 12:50:21.000 124 21596.61 373.02 42672.13 88888.00 2024-05-03 12:50:22.000 124 21596.61 372.98 42672.08 88888.00 2024-05-03 12:50:23.000 124 21596.64 372.98 42672.05 88888.00 2024-05-03 12:50:24.000 124 21596.65 372.99 42672.02 88888.00 2024-05-03 12:50:25.000 124 21596.63 373.01 42672.02 47926.86 2024-05-03 12:50:26.000 124 21596.63 373.02 42672.04 88888.00 2024-05-03 12:50:27.000 124 21596.63 373.00 42672.04 88888.00 2024-05-03 12:50:28.000 124 21596.63 372.99 42672.03 88888.00 2024-05-03 12:50:29.000 124 21596.64 372.96 42672.04 88888.00 2024-05-03 12:50:30.000 124 21596.64 372.96 42672.05 47926.80 2024-05-03 12:50:31.000 124 21596.64 372.98 42672.04 88888.00 2024-05-03 12:50:32.000 124 21596.66 373.00 42672.04 88888.00 2024-05-03 12:50:33.000 124 21596.66 372.99 42672.06 88888.00 2024-05-03 12:50:34.000 124 21596.66 372.95 42672.07 88888.00 2024-05-03 12:50:35.000 124 21596.67 372.92 42672.07 47927.43 2024-05-03 12:50:36.000 124 21596.66 372.89 42672.08 88888.00 2024-05-03 12:50:37.000 124 21596.66 372.87 42672.11 88888.00 2024-05-03 12:50:38.000 124 21596.70 372.83 42672.12 88888.00 2024-05-03 12:50:39.000 124 21596.72 372.79 42672.11 88888.00 2024-05-03 12:50:40.000 124 21596.68 372.79 42672.12 47927.57 2024-05-03 12:50:41.000 124 21596.62 372.82 42672.14 88888.00 2024-05-03 12:50:42.000 124 21596.60 372.84 42672.10 88888.00 2024-05-03 12:50:43.000 124 21596.62 372.84 42672.05 88888.00 2024-05-03 12:50:44.000 124 21596.60 372.82 42672.06 88888.00 2024-05-03 12:50:45.000 124 21596.59 372.79 42672.09 47926.54 2024-05-03 12:50:46.000 124 21596.60 372.77 42672.06 88888.00 2024-05-03 12:50:47.000 124 21596.62 372.81 42672.00 88888.00 2024-05-03 12:50:48.000 124 21596.64 372.84 42671.98 88888.00 2024-05-03 12:50:49.000 124 21596.65 372.82 42672.02 88888.00 2024-05-03 12:50:50.000 124 21596.62 372.78 42672.04 47927.28 2024-05-03 12:50:51.000 124 21596.60 372.78 42672.04 88888.00 2024-05-03 12:50:52.000 124 21596.59 372.79 42672.05 88888.00 2024-05-03 12:50:53.000 124 21596.58 372.79 42672.06 88888.00 2024-05-03 12:50:54.000 124 21596.56 372.80 42672.06 88888.00 2024-05-03 12:50:55.000 124 21596.56 372.82 42672.05 47927.25 2024-05-03 12:50:56.000 124 21596.57 372.81 42672.03 88888.00 2024-05-03 12:50:57.000 124 21596.57 372.76 42672.02 88888.00 2024-05-03 12:50:58.000 124 21596.59 372.71 42672.02 88888.00 2024-05-03 12:50:59.000 124 21596.58 372.69 42672.03 88888.00 2024-05-03 12:51:00.000 124 21596.57 372.70 42672.06 47926.71 2024-05-03 12:51:01.000 124 21596.60 372.71 42672.11 88888.00 2024-05-03 12:51:02.000 124 21596.65 372.71 42672.13 88888.00 2024-05-03 12:51:03.000 124 21596.64 372.70 42672.13 88888.00 2024-05-03 12:51:04.000 124 21596.61 372.71 42672.13 88888.00 2024-05-03 12:51:05.000 124 21596.58 372.71 42672.11 47927.25 2024-05-03 12:51:06.000 124 21596.57 372.69 42672.09 88888.00 2024-05-03 12:51:07.000 124 21596.63 372.69 42672.08 88888.00 2024-05-03 12:51:08.000 124 21596.69 372.71 42672.07 88888.00 2024-05-03 12:51:09.000 124 21596.69 372.74 42672.06 88888.00 2024-05-03 12:51:10.000 124 21596.70 372.75 42672.06 47927.37 2024-05-03 12:51:11.000 124 21596.73 372.79 42672.05 88888.00 2024-05-03 12:51:12.000 124 21596.75 372.81 42672.00 88888.00 2024-05-03 12:51:13.000 124 21596.73 372.80 42671.97 88888.00 2024-05-03 12:51:14.000 124 21596.68 372.78 42671.98 88888.00 2024-05-03 12:51:15.000 124 21596.68 372.76 42672.00 47927.50 2024-05-03 12:51:16.000 124 21596.72 372.76 42672.01 88888.00 2024-05-03 12:51:17.000 124 21596.72 372.75 42672.01 88888.00 2024-05-03 12:51:18.000 124 21596.70 372.78 42671.99 88888.00 2024-05-03 12:51:19.000 124 21596.72 372.83 42672.00 88888.00 2024-05-03 12:51:20.000 124 21596.74 372.84 42672.02 47927.27 2024-05-03 12:51:21.000 124 21596.72 372.82 42672.02 88888.00 2024-05-03 12:51:22.000 124 21596.67 372.80 42672.00 88888.00 2024-05-03 12:51:23.000 124 21596.68 372.80 42671.97 88888.00 2024-05-03 12:51:24.000 124 21596.74 372.80 42671.94 88888.00 2024-05-03 12:51:25.000 124 21596.75 372.77 42671.94 47927.05 2024-05-03 12:51:26.000 124 21596.70 372.72 42671.94 88888.00 2024-05-03 12:51:27.000 124 21596.68 372.71 42671.97 88888.00 2024-05-03 12:51:28.000 124 21596.72 372.74 42672.00 88888.00 2024-05-03 12:51:29.000 124 21596.75 372.75 42671.98 88888.00 2024-05-03 12:51:30.000 124 21596.74 372.74 42671.97 47927.40 2024-05-03 12:51:31.000 124 21596.71 372.74 42671.98 88888.00 2024-05-03 12:51:32.000 124 21596.71 372.76 42672.00 88888.00 2024-05-03 12:51:33.000 124 21596.73 372.77 42672.02 88888.00 2024-05-03 12:51:34.000 124 21596.76 372.75 42672.00 88888.00 2024-05-03 12:51:35.000 124 21596.78 372.74 42671.98 47927.41 2024-05-03 12:51:36.000 124 21596.84 372.74 42671.98 88888.00 2024-05-03 12:51:37.000 124 21596.90 372.74 42671.98 88888.00 2024-05-03 12:51:38.000 124 21596.89 372.71 42671.98 88888.00 2024-05-03 12:51:39.000 124 21596.81 372.67 42671.98 88888.00 2024-05-03 12:51:40.000 124 21596.74 372.64 42671.96 47927.32 2024-05-03 12:51:41.000 124 21596.74 372.65 42671.95 88888.00 2024-05-03 12:51:42.000 124 21596.76 372.68 42671.97 88888.00 2024-05-03 12:51:43.000 124 21596.73 372.70 42672.00 88888.00 2024-05-03 12:51:44.000 124 21596.72 372.71 42672.02 88888.00 2024-05-03 12:51:45.000 124 21596.75 372.68 42672.00 47926.74 2024-05-03 12:51:46.000 124 21596.76 372.69 42672.02 88888.00 2024-05-03 12:51:47.000 124 21596.78 372.74 42672.07 88888.00 2024-05-03 12:51:48.000 124 21596.82 372.76 42672.11 88888.00 2024-05-03 12:51:49.000 124 21596.85 372.69 42672.09 88888.00 2024-05-03 12:51:50.000 124 21596.82 372.62 42672.06 47927.65 2024-05-03 12:51:51.000 124 21596.77 372.58 42672.03 88888.00 2024-05-03 12:51:52.000 124 21596.74 372.58 42672.00 88888.00 2024-05-03 12:51:53.000 124 21596.72 372.62 42672.01 88888.00 2024-05-03 12:51:54.000 124 21596.70 372.64 42672.05 88888.00 2024-05-03 12:51:55.000 124 21596.67 372.64 42672.06 47926.93 2024-05-03 12:51:56.000 124 21596.65 372.68 42672.06 88888.00 2024-05-03 12:51:57.000 124 21596.67 372.70 42672.06 88888.00 2024-05-03 12:51:58.000 124 21596.70 372.68 42672.09 88888.00 2024-05-03 12:51:59.000 124 21596.72 372.67 42672.09 88888.00 2024-05-03 12:52:00.000 124 21596.74 372.65 42672.06 47926.81 2024-05-03 12:52:01.000 124 21596.77 372.60 42672.04 88888.00 2024-05-03 12:52:02.000 124 21596.77 372.56 42672.05 88888.00 2024-05-03 12:52:03.000 124 21596.73 372.53 42672.09 88888.00 2024-05-03 12:52:04.000 124 21596.69 372.57 42672.12 88888.00 2024-05-03 12:52:05.000 124 21596.66 372.63 42672.11 47926.58 2024-05-03 12:52:06.000 124 21596.67 372.63 42672.04 88888.00 2024-05-03 12:52:07.000 124 21596.72 372.59 42671.98 88888.00 2024-05-03 12:52:08.000 124 21596.75 372.56 42671.98 88888.00 2024-05-03 12:52:09.000 124 21596.72 372.54 42672.03 88888.00 2024-05-03 12:52:10.000 124 21596.70 372.53 42672.07 47926.84 2024-05-03 12:52:11.000 124 21596.72 372.51 42672.07 88888.00 2024-05-03 12:52:12.000 124 21596.75 372.51 42672.06 88888.00 2024-05-03 12:52:13.000 124 21596.76 372.51 42672.07 88888.00 2024-05-03 12:52:14.000 124 21596.75 372.48 42672.11 88888.00 2024-05-03 12:52:15.000 124 21596.70 372.47 42672.15 47927.22 2024-05-03 12:52:16.000 124 21596.65 372.50 42672.16 88888.00 2024-05-03 12:52:17.000 124 21596.62 372.52 42672.12 88888.00 2024-05-03 12:52:18.000 124 21596.64 372.54 42672.06 88888.00 2024-05-03 12:52:19.000 124 21596.67 372.56 42672.02 88888.00 2024-05-03 12:52:20.000 124 21596.65 372.55 42672.03 47926.12 2024-05-03 12:52:21.000 124 21596.64 372.54 42672.10 88888.00 2024-05-03 12:52:22.000 124 21596.66 372.56 42672.16 88888.00 2024-05-03 12:52:23.000 124 21596.69 372.60 42672.16 88888.00 2024-05-03 12:52:24.000 124 21596.69 372.63 42672.09 88888.00 2024-05-03 12:52:25.000 124 21596.65 372.64 42672.04 47926.94 2024-05-03 12:52:26.000 124 21596.60 372.62 42672.01 88888.00 2024-05-03 12:52:27.000 124 21596.58 372.60 42671.99 88888.00 2024-05-03 12:52:28.000 124 21596.57 372.64 42671.99 88888.00 2024-05-03 12:52:29.000 124 21596.53 372.69 42672.02 88888.00 2024-05-03 12:52:30.000 124 21596.53 372.67 42672.02 47926.63 2024-05-03 12:52:31.000 124 21596.58 372.63 42672.00 88888.00 2024-05-03 12:52:32.000 124 21596.63 372.63 42672.01 88888.00 2024-05-03 12:52:33.000 124 21596.63 372.66 42672.03 88888.00 2024-05-03 12:52:34.000 124 21596.61 372.65 42672.04 88888.00 2024-05-03 12:52:35.000 124 21596.61 372.57 42672.06 47927.41 2024-05-03 12:52:36.000 124 21596.60 372.51 42672.07 88888.00 2024-05-03 12:52:37.000 124 21596.60 372.52 42672.07 88888.00 2024-05-03 12:52:38.000 124 21596.62 372.56 42672.04 88888.00 2024-05-03 12:52:39.000 124 21596.66 372.59 42672.04 88888.00 2024-05-03 12:52:40.000 124 21596.66 372.60 42672.05 47927.34 2024-05-03 12:52:41.000 124 21596.65 372.57 42672.04 88888.00 2024-05-03 12:52:42.000 124 21596.66 372.54 42672.02 88888.00 2024-05-03 12:52:43.000 124 21596.66 372.54 42671.99 88888.00 2024-05-03 12:52:44.000 124 21596.66 372.56 42671.99 88888.00 2024-05-03 12:52:45.000 124 21596.67 372.58 42672.02 47927.30 2024-05-03 12:52:46.000 124 21596.68 372.61 42672.04 88888.00 2024-05-03 12:52:47.000 124 21596.67 372.63 42672.05 88888.00 2024-05-03 12:52:48.000 124 21596.67 372.64 42672.04 88888.00 2024-05-03 12:52:49.000 124 21596.69 372.62 42672.07 88888.00 2024-05-03 12:52:50.000 124 21596.74 372.60 42672.13 47927.14 2024-05-03 12:52:51.000 124 21596.77 372.58 42672.15 88888.00 2024-05-03 12:52:52.000 124 21596.76 372.59 42672.14 88888.00 2024-05-03 12:52:53.000 124 21596.72 372.60 42672.12 88888.00 2024-05-03 12:52:54.000 124 21596.69 372.58 42672.13 88888.00 2024-05-03 12:52:55.000 124 21596.69 372.56 42672.11 47926.82 2024-05-03 12:52:56.000 124 21596.68 372.57 42672.06 88888.00 2024-05-03 12:52:57.000 124 21596.68 372.58 42672.05 88888.00 2024-05-03 12:52:58.000 124 21596.71 372.57 42672.08 88888.00 2024-05-03 12:52:59.000 124 21596.71 372.53 42672.10 88888.00 2024-05-03 12:53:00.000 124 21596.67 372.50 42672.13 47927.51 2024-05-03 12:53:01.000 124 21596.62 372.49 42672.18 88888.00 2024-05-03 12:53:02.000 124 21596.61 372.47 42672.21 88888.00 2024-05-03 12:53:03.000 124 21596.64 372.44 42672.20 88888.00 2024-05-03 12:53:04.000 124 21596.70 372.46 42672.19 88888.00 2024-05-03 12:53:05.000 124 21596.75 372.51 42672.20 47927.20 2024-05-03 12:53:06.000 124 21596.74 372.55 42672.18 88888.00 2024-05-03 12:53:07.000 124 21596.71 372.54 42672.14 88888.00 2024-05-03 12:53:08.000 124 21596.69 372.50 42672.11 88888.00 2024-05-03 12:53:09.000 124 21596.69 372.44 42672.07 88888.00 2024-05-03 12:53:10.000 124 21596.68 372.39 42672.05 47926.82 2024-05-03 12:53:11.000 124 21596.65 372.38 42672.07 88888.00 2024-05-03 12:53:12.000 124 21596.63 372.39 42672.12 88888.00 2024-05-03 12:53:13.000 124 21596.65 372.41 42672.14 88888.00 2024-05-03 12:53:14.000 124 21596.65 372.43 42672.13 88888.00 2024-05-03 12:53:15.000 124 21596.62 372.43 42672.11 47926.68 2024-05-03 12:53:16.000 124 21596.59 372.43 42672.11 88888.00 2024-05-03 12:53:17.000 124 21596.57 372.44 42672.14 88888.00 2024-05-03 12:53:18.000 124 21596.56 372.45 42672.15 88888.00 2024-05-03 12:53:19.000 124 21596.59 372.47 42672.15 88888.00 2024-05-03 12:53:20.000 124 21596.60 372.48 42672.16 47926.76 2024-05-03 12:53:21.000 124 21596.59 372.45 42672.20 88888.00 2024-05-03 12:53:22.000 124 21596.58 372.42 42672.23 88888.00 2024-05-03 12:53:23.000 124 21596.62 372.41 42672.22 88888.00 2024-05-03 12:53:24.000 124 21596.65 372.39 42672.17 88888.00 2024-05-03 12:53:25.000 124 21596.67 372.39 42672.14 47927.45 2024-05-03 12:53:26.000 124 21596.65 372.43 42672.13 88888.00 2024-05-03 12:53:27.000 124 21596.65 372.46 42672.14 88888.00 2024-05-03 12:53:28.000 124 21596.65 372.45 42672.14 88888.00 2024-05-03 12:53:29.000 124 21596.65 372.41 42672.13 88888.00 2024-05-03 12:53:30.000 124 21596.66 372.39 42672.16 47926.67 2024-05-03 12:53:31.000 124 21596.65 372.37 42672.22 88888.00 2024-05-03 12:53:32.000 124 21596.63 372.34 42672.22 88888.00 2024-05-03 12:53:33.000 124 21596.64 372.36 42672.18 88888.00 2024-05-03 12:53:34.000 124 21596.62 372.40 42672.14 88888.00 2024-05-03 12:53:35.000 124 21596.58 372.44 42672.13 47926.83 2024-05-03 12:53:36.000 124 21596.56 372.44 42672.15 88888.00 2024-05-03 12:53:37.000 124 21596.57 372.42 42672.18 88888.00 2024-05-03 12:53:38.000 124 21596.58 372.42 42672.16 88888.00 2024-05-03 12:53:39.000 124 21596.60 372.46 42672.13 88888.00 2024-05-03 12:53:40.000 124 21596.62 372.50 42672.14 47927.21 2024-05-03 12:53:41.000 124 21596.61 372.50 42672.15 88888.00 2024-05-03 12:53:42.000 124 21596.60 372.46 42672.12 88888.00 2024-05-03 12:53:43.000 124 21596.57 372.44 42672.11 88888.00 2024-05-03 12:53:44.000 124 21596.53 372.46 42672.13 88888.00 2024-05-03 12:53:45.000 124 21596.54 372.50 42672.15 47927.01 2024-05-03 12:53:46.000 124 21596.60 372.49 42672.15 88888.00 2024-05-03 12:53:47.000 124 21596.62 372.46 42672.13 88888.00 2024-05-03 12:53:48.000 124 21596.58 372.46 42672.12 88888.00 2024-05-03 12:53:49.000 124 21596.58 372.48 42672.14 88888.00 2024-05-03 12:53:50.000 124 21596.61 372.48 42672.18 47927.54 2024-05-03 12:53:51.000 124 21596.61 372.46 42672.18 88888.00 2024-05-03 12:53:52.000 124 21596.60 372.46 42672.18 88888.00 2024-05-03 12:53:53.000 124 21596.62 372.44 42672.19 88888.00 2024-05-03 12:53:54.000 124 21596.65 372.43 42672.18 88888.00 2024-05-03 12:53:55.000 124 21596.65 372.41 42672.19 47927.70 2024-05-03 12:53:56.000 124 21596.62 372.42 42672.21 88888.00 2024-05-03 12:53:57.000 124 21596.60 372.44 42672.23 88888.00 2024-05-03 12:53:58.000 124 21596.57 372.45 42672.19 88888.00 2024-05-03 12:53:59.000 124 21596.50 372.46 42672.14 88888.00 2024-05-03 12:54:00.000 124 21596.45 372.47 42672.13 47927.65 2024-05-03 12:54:01.000 124 21596.48 372.47 42672.14 88888.00 2024-05-03 12:54:02.000 124 21596.53 372.48 42672.14 88888.00 2024-05-03 12:54:03.000 124 21596.53 372.50 42672.13 88888.00 2024-05-03 12:54:04.000 124 21596.49 372.50 42672.12 88888.00 2024-05-03 12:54:05.000 124 21596.51 372.51 42672.12 47927.18 2024-05-03 12:54:06.000 124 21596.56 372.55 42672.13 88888.00 2024-05-03 12:54:07.000 124 21596.57 372.54 42672.15 88888.00 2024-05-03 12:54:08.000 124 21596.51 372.51 42672.14 88888.00 2024-05-03 12:54:09.000 124 21596.46 372.52 42672.12 88888.00 2024-05-03 12:54:10.000 124 21596.44 372.52 42672.12 47927.09 2024-05-03 12:54:11.000 124 21596.44 372.47 42672.14 88888.00 2024-05-03 12:54:12.000 124 21596.44 372.41 42672.16 88888.00 2024-05-03 12:54:13.000 124 21596.43 372.40 42672.16 88888.00 2024-05-03 12:54:14.000 124 21596.44 372.43 42672.18 88888.00 2024-05-03 12:54:15.000 124 21596.45 372.45 42672.18 47927.50 2024-05-03 12:54:16.000 124 21596.44 372.45 42672.16 88888.00 2024-05-03 12:54:17.000 124 21596.39 372.42 42672.14 88888.00 2024-05-03 12:54:18.000 124 21596.35 372.38 42672.14 88888.00 2024-05-03 12:54:19.000 124 21596.35 372.34 42672.13 88888.00 2024-05-03 12:54:20.000 124 21596.32 372.34 42672.15 47926.93 2024-05-03 12:54:21.000 124 21596.27 372.36 42672.18 88888.00 2024-05-03 12:54:22.000 124 21596.27 372.40 42672.15 88888.00 2024-05-03 12:54:23.000 124 21596.33 372.45 42672.14 88888.00 2024-05-03 12:54:24.000 124 21596.34 372.48 42672.19 88888.00 2024-05-03 12:54:25.000 124 21596.28 372.48 42672.21 47927.11 2024-05-03 12:54:26.000 124 21596.22 372.45 42672.18 88888.00 2024-05-03 12:54:27.000 124 21596.20 372.42 42672.15 88888.00 2024-05-03 12:54:28.000 124 21596.21 372.40 42672.16 88888.00 2024-05-03 12:54:29.000 124 21596.21 372.42 42672.17 88888.00 2024-05-03 12:54:30.000 124 21596.21 372.46 42672.17 47927.59 2024-05-03 12:54:31.000 124 21596.20 372.46 42672.18 88888.00 2024-05-03 12:54:32.000 124 21596.18 372.41 42672.20 88888.00 2024-05-03 12:54:33.000 124 21596.19 372.41 42672.19 88888.00 2024-05-03 12:54:34.000 124 21596.23 372.43 42672.16 88888.00 2024-05-03 12:54:35.000 124 21596.26 372.42 42672.18 47926.72 2024-05-03 12:54:36.000 124 21596.27 372.41 42672.24 88888.00 2024-05-03 12:54:37.000 124 21596.26 372.48 42672.30 88888.00 2024-05-03 12:54:38.000 124 21596.26 372.55 42672.30 88888.00 2024-05-03 12:54:39.000 124 21596.28 372.56 42672.25 88888.00 2024-05-03 12:54:40.000 124 21596.27 372.54 42672.20 47926.66 2024-05-03 12:54:41.000 124 21596.22 372.53 42672.22 88888.00 2024-05-03 12:54:42.000 124 21596.16 372.54 42672.27 88888.00 2024-05-03 12:54:43.000 124 21596.13 372.55 42672.27 88888.00 2024-05-03 12:54:44.000 124 21596.16 372.55 42672.24 88888.00 2024-05-03 12:54:45.000 124 21596.19 372.55 42672.23 47927.21 2024-05-03 12:54:46.000 124 21596.18 372.53 42672.26 88888.00 2024-05-03 12:54:47.000 124 21596.13 372.50 42672.27 88888.00 2024-05-03 12:54:48.000 124 21596.13 372.47 42672.26 88888.00 2024-05-03 12:54:49.000 124 21596.16 372.47 42672.26 88888.00 2024-05-03 12:54:50.000 124 21596.15 372.50 42672.29 47927.50 2024-05-03 12:54:51.000 124 21596.16 372.52 42672.33 88888.00 2024-05-03 12:54:52.000 124 21596.21 372.52 42672.34 88888.00 2024-05-03 12:54:53.000 124 21596.23 372.52 42672.32 88888.00 2024-05-03 12:54:54.000 124 21596.20 372.50 42672.30 88888.00 2024-05-03 12:54:55.000 124 21596.18 372.47 42672.29 47927.36 2024-05-03 12:54:56.000 124 21596.16 372.45 42672.29 88888.00 2024-05-03 12:54:57.000 124 21596.13 372.46 42672.29 88888.00 2024-05-03 12:54:58.000 124 21596.13 372.48 42672.29 88888.00 2024-05-03 12:54:59.000 124 21596.17 372.51 42672.31 88888.00 2024-05-03 12:55:00.000 124 21596.20 372.54 42672.32 47927.76 2024-05-03 12:55:01.000 124 21596.19 372.55 42672.31 88888.00 2024-05-03 12:55:02.000 124 21596.15 372.57 42672.33 88888.00 2024-05-03 12:55:03.000 124 21596.08 372.59 42672.37 88888.00 2024-05-03 12:55:04.000 124 21596.02 372.58 42672.38 88888.00 2024-05-03 12:55:05.000 124 21595.98 372.59 42672.36 47926.94 2024-05-03 12:55:06.000 124 21595.95 372.59 42672.34 88888.00 2024-05-03 12:55:07.000 124 21595.97 372.56 42672.34 88888.00 2024-05-03 12:55:08.000 124 21595.97 372.55 42672.34 88888.00 2024-05-03 12:55:09.000 124 21595.97 372.59 42672.35 88888.00 2024-05-03 12:55:10.000 124 21596.02 372.63 42672.37 47927.40 2024-05-03 12:55:11.000 124 21596.09 372.62 42672.39 88888.00 2024-05-03 12:55:12.000 124 21596.14 372.59 42672.39 88888.00 2024-05-03 12:55:13.000 124 21596.10 372.61 42672.35 88888.00 2024-05-03 12:55:14.000 124 21596.03 372.60 42672.33 88888.00 2024-05-03 12:55:15.000 124 21595.99 372.54 42672.34 47926.99 2024-05-03 12:55:16.000 124 21596.01 372.52 42672.34 88888.00 2024-05-03 12:55:17.000 124 21596.04 372.56 42672.36 88888.00 2024-05-03 12:55:18.000 124 21596.01 372.59 42672.41 88888.00 2024-05-03 12:55:19.000 124 21595.96 372.60 42672.46 88888.00 2024-05-03 12:55:20.000 124 21595.94 372.59 42672.48 47926.84 2024-05-03 12:55:21.000 124 21595.97 372.54 42672.45 88888.00 2024-05-03 12:55:22.000 124 21596.03 372.49 42672.42 88888.00 2024-05-03 12:55:23.000 124 21596.07 372.48 42672.43 88888.00 2024-05-03 12:55:24.000 124 21596.07 372.49 42672.46 88888.00 2024-05-03 12:55:25.000 124 21596.07 372.50 42672.49 47927.61 2024-05-03 12:55:26.000 124 21596.05 372.54 42672.51 88888.00 2024-05-03 12:55:27.000 124 21596.02 372.56 42672.52 88888.00 2024-05-03 12:55:28.000 124 21596.00 372.54 42672.51 88888.00 2024-05-03 12:55:29.000 124 21595.97 372.50 42672.50 88888.00 2024-05-03 12:55:30.000 124 21595.94 372.50 42672.50 47927.48 2024-05-03 12:55:31.000 124 21595.96 372.53 42672.52 88888.00 2024-05-03 12:55:32.000 124 21595.97 372.57 42672.54 88888.00 2024-05-03 12:55:33.000 124 21595.96 372.60 42672.55 88888.00 2024-05-03 12:55:34.000 124 21595.97 372.61 42672.56 88888.00 2024-05-03 12:55:35.000 124 21596.01 372.64 42672.54 47927.09 2024-05-03 12:55:36.000 124 21596.01 372.65 42672.50 88888.00 2024-05-03 12:55:37.000 124 21595.94 372.60 42672.49 88888.00 2024-05-03 12:55:38.000 124 21595.89 372.56 42672.52 88888.00 2024-05-03 12:55:39.000 124 21595.88 372.57 42672.57 88888.00 2024-05-03 12:55:40.000 124 21595.89 372.61 42672.59 47927.56 2024-05-03 12:55:41.000 124 21595.90 372.61 42672.57 88888.00 2024-05-03 12:55:42.000 124 21595.91 372.58 42672.57 88888.00 2024-05-03 12:55:43.000 124 21595.90 372.57 42672.57 88888.00 2024-05-03 12:55:44.000 124 21595.88 372.58 42672.59 88888.00 2024-05-03 12:55:45.000 124 21595.88 372.58 42672.58 47927.53 2024-05-03 12:55:46.000 124 21595.91 372.58 42672.59 88888.00 2024-05-03 12:55:47.000 124 21595.95 372.61 42672.63 88888.00 2024-05-03 12:55:48.000 124 21595.96 372.63 42672.67 88888.00 2024-05-03 12:55:49.000 124 21595.96 372.59 42672.68 88888.00 2024-05-03 12:55:50.000 124 21595.93 372.54 42672.65 47927.38 2024-05-03 12:55:51.000 124 21595.90 372.54 42672.58 88888.00 2024-05-03 12:55:52.000 124 21595.93 372.57 42672.52 88888.00 2024-05-03 12:55:53.000 124 21596.00 372.59 42672.51 88888.00 2024-05-03 12:55:54.000 124 21596.00 372.60 42672.52 88888.00 2024-05-03 12:55:55.000 124 21595.97 372.61 42672.54 47927.81 2024-05-03 12:55:56.000 124 21595.98 372.64 42672.56 88888.00 2024-05-03 12:55:57.000 124 21596.00 372.64 42672.57 88888.00 2024-05-03 12:55:58.000 124 21595.97 372.61 42672.61 88888.00 2024-05-03 12:55:59.000 124 21595.93 372.58 42672.64 88888.00 2024-05-03 12:56:00.000 124 21595.86 372.57 42672.64 99999.00 2024-05-03 12:56:01.000 124 21595.81 372.55 42672.62 99999.00 2024-05-03 12:56:02.000 124 21595.79 372.50 42672.60 99999.00 2024-05-03 12:56:03.000 124 21595.81 372.50 42672.57 99999.00 2024-05-03 12:56:04.000 124 21595.84 372.53 42672.55 99999.00 2024-05-03 12:56:05.000 124 21595.87 372.56 42672.58 47927.01 2024-05-03 12:56:06.000 124 21595.90 372.62 42672.61 88888.00 2024-05-03 12:56:07.000 124 21595.88 372.69 42672.60 88888.00 2024-05-03 12:56:08.000 124 21595.85 372.73 42672.59 88888.00 2024-05-03 12:56:09.000 124 21595.83 372.71 42672.57 88888.00 2024-05-03 12:56:10.000 124 21595.82 372.63 42672.57 47926.70 2024-05-03 12:56:11.000 124 21595.82 372.58 42672.60 88888.00 2024-05-03 12:56:12.000 124 21595.84 372.63 42672.64 88888.00 2024-05-03 12:56:13.000 124 21595.82 372.71 42672.61 88888.00 2024-05-03 12:56:14.000 124 21595.78 372.74 42672.54 88888.00 2024-05-03 12:56:15.000 124 21595.77 372.69 42672.52 47927.77 2024-05-03 12:56:16.000 124 21595.81 372.60 42672.52 88888.00 2024-05-03 12:56:17.000 124 21595.82 372.52 42672.52 88888.00 2024-05-03 12:56:18.000 124 21595.79 372.54 42672.52 88888.00 2024-05-03 12:56:19.000 124 21595.76 372.59 42672.54 88888.00 2024-05-03 12:56:20.000 124 21595.77 372.60 42672.59 47926.98 2024-05-03 12:56:21.000 124 21595.80 372.56 42672.59 88888.00 2024-05-03 12:56:22.000 124 21595.82 372.53 42672.55 88888.00 2024-05-03 12:56:23.000 124 21595.81 372.54 42672.53 88888.00 2024-05-03 12:56:24.000 124 21595.77 372.53 42672.55 88888.00 2024-05-03 12:56:25.000 124 21595.74 372.52 42672.57 47926.97 2024-05-03 12:56:26.000 124 21595.74 372.49 42672.57 88888.00 2024-05-03 12:56:27.000 124 21595.74 372.48 42672.56 88888.00 2024-05-03 12:56:28.000 124 21595.74 372.51 42672.56 88888.00 2024-05-03 12:56:29.000 124 21595.72 372.55 42672.57 88888.00 2024-05-03 12:56:30.000 124 21595.72 372.58 42672.55 99999.00 2024-05-03 12:56:31.000 124 21595.75 372.57 42672.52 99999.00 2024-05-03 12:56:32.000 124 21595.75 372.52 42672.54 99999.00 2024-05-03 12:56:33.000 124 21595.71 372.47 42672.59 99999.00 2024-05-03 12:56:34.000 124 21595.68 372.48 42672.62 99999.00 2024-05-03 12:56:35.000 124 21595.68 372.50 42672.60 47927.45 2024-05-03 12:56:36.000 124 21595.71 372.51 42672.55 88888.00 2024-05-03 12:56:37.000 124 21595.75 372.51 42672.51 88888.00 2024-05-03 12:56:38.000 124 21595.76 372.50 42672.51 88888.00 2024-05-03 12:56:39.000 124 21595.78 372.48 42672.56 88888.00 2024-05-03 12:56:40.000 124 21595.78 372.48 42672.59 47926.82 2024-05-03 12:56:41.000 124 21595.77 372.46 42672.55 88888.00 2024-05-03 12:56:42.000 124 21595.78 372.44 42672.52 88888.00 2024-05-03 12:56:43.000 124 21595.84 372.43 42672.51 88888.00 2024-05-03 12:56:44.000 124 21595.89 372.47 42672.52 88888.00 2024-05-03 12:56:45.000 124 21595.90 372.50 42672.52 47927.49 2024-05-03 12:56:46.000 124 21595.89 372.47 42672.50 88888.00 2024-05-03 12:56:47.000 124 21595.86 372.40 42672.48 88888.00 2024-05-03 12:56:48.000 124 21595.84 372.37 42672.47 88888.00 2024-05-03 12:56:49.000 124 21595.85 372.42 42672.48 88888.00 2024-05-03 12:56:50.000 124 21595.89 372.46 42672.49 47927.54 2024-05-03 12:56:51.000 124 21595.91 372.42 42672.50 88888.00 2024-05-03 12:56:52.000 124 21595.93 372.38 42672.49 88888.00 2024-05-03 12:56:53.000 124 21595.96 372.39 42672.48 88888.00 2024-05-03 12:56:54.000 124 21595.99 372.40 42672.49 88888.00 2024-05-03 12:56:55.000 124 21596.00 372.39 42672.50 47927.44 2024-05-03 12:56:56.000 124 21596.00 372.38 42672.49 88888.00 2024-05-03 12:56:57.000 124 21595.97 372.39 42672.48 88888.00 2024-05-03 12:56:58.000 124 21595.94 372.43 42672.50 88888.00 2024-05-03 12:56:59.000 124 21595.94 372.42 42672.50 88888.00 2024-05-03 12:57:00.000 124 21595.97 372.35 42672.48 47926.84 2024-05-03 12:57:01.000 124 21595.98 372.34 42672.49 88888.00 2024-05-03 12:57:02.000 124 21595.94 372.38 42672.52 88888.00 2024-05-03 12:57:03.000 124 21595.89 372.38 42672.51 88888.00 2024-05-03 12:57:04.000 124 21595.85 372.36 42672.48 88888.00 2024-05-03 12:57:05.000 124 21595.83 372.34 42672.48 47926.91 2024-05-03 12:57:06.000 124 21595.81 372.34 42672.46 88888.00 2024-05-03 12:57:07.000 124 21595.82 372.33 42672.45 88888.00 2024-05-03 12:57:08.000 124 21595.87 372.31 42672.45 88888.00 2024-05-03 12:57:09.000 124 21595.92 372.28 42672.44 88888.00 2024-05-03 12:57:10.000 124 21595.94 372.31 42672.43 47927.64 2024-05-03 12:57:11.000 124 21595.93 372.38 42672.44 88888.00 2024-05-03 12:57:12.000 124 21595.91 372.41 42672.47 88888.00 2024-05-03 12:57:13.000 124 21595.89 372.40 42672.46 88888.00 2024-05-03 12:57:14.000 124 21595.88 372.40 42672.45 88888.00 2024-05-03 12:57:15.000 124 21595.89 372.37 42672.44 47926.85 2024-05-03 12:57:16.000 124 21595.89 372.31 42672.41 88888.00 2024-05-03 12:57:17.000 124 21595.90 372.31 42672.38 88888.00 2024-05-03 12:57:18.000 124 21595.90 372.31 42672.35 88888.00 2024-05-03 12:57:19.000 124 21595.87 372.26 42672.32 88888.00 2024-05-03 12:57:20.000 124 21595.84 372.27 42672.29 47927.44 2024-05-03 12:57:21.000 124 21595.84 372.35 42672.29 88888.00 2024-05-03 12:57:22.000 124 21595.88 372.36 42672.30 88888.00 2024-05-03 12:57:23.000 124 21595.91 372.31 42672.32 88888.00 2024-05-03 12:57:24.000 124 21595.89 372.31 42672.35 88888.00 2024-05-03 12:57:25.000 124 21595.86 372.33 42672.35 47927.04 2024-05-03 12:57:26.000 124 21595.88 372.33 42672.34 88888.00 2024-05-03 12:57:27.000 124 21595.91 372.34 42672.34 88888.00 2024-05-03 12:57:28.000 124 21595.92 372.35 42672.38 88888.00 2024-05-03 12:57:29.000 124 21595.93 372.33 42672.43 88888.00 2024-05-03 12:57:30.000 124 21595.94 372.29 42672.41 47927.51 2024-05-03 12:57:31.000 124 21595.93 372.26 42672.33 88888.00 2024-05-03 12:57:32.000 124 21595.90 372.24 42672.31 88888.00 2024-05-03 12:57:33.000 124 21595.88 372.22 42672.35 88888.00 2024-05-03 12:57:34.000 124 21595.86 372.24 42672.39 88888.00 2024-05-03 12:57:35.000 124 21595.91 372.31 42672.40 47927.78 2024-05-03 12:57:36.000 124 21595.99 372.35 42672.36 88888.00 2024-05-03 12:57:37.000 124 21596.05 372.34 42672.33 88888.00 2024-05-03 12:57:38.000 124 21596.03 372.31 42672.35 88888.00 2024-05-03 12:57:39.000 124 21595.97 372.28 42672.35 88888.00 2024-05-03 12:57:40.000 124 21595.92 372.25 42672.34 99999.00 2024-05-03 12:57:41.000 124 21595.91 372.23 42672.36 99999.00 2024-05-03 12:57:42.000 124 21595.94 372.23 42672.40 99999.00 2024-05-03 12:57:43.000 124 21595.96 372.25 42672.43 99999.00 2024-05-03 12:57:44.000 124 21595.94 372.27 42672.44 99999.00 2024-05-03 12:57:45.000 124 21595.96 372.28 42672.44 47927.01 2024-05-03 12:57:46.000 124 21595.98 372.27 42672.40 88888.00 2024-05-03 12:57:47.000 124 21595.97 372.28 42672.39 88888.00 2024-05-03 12:57:48.000 124 21595.93 372.30 42672.39 88888.00 2024-05-03 12:57:49.000 124 21595.91 372.31 42672.37 88888.00 2024-05-03 12:57:50.000 124 21595.92 372.30 42672.32 47926.92 2024-05-03 12:57:51.000 124 21595.92 372.27 42672.31 88888.00 2024-05-03 12:57:52.000 124 21595.91 372.25 42672.32 88888.00 2024-05-03 12:57:53.000 124 21595.90 372.24 42672.35 88888.00 2024-05-03 12:57:54.000 124 21595.90 372.23 42672.41 88888.00 2024-05-03 12:57:55.000 124 21595.92 372.24 42672.46 47926.99 2024-05-03 12:57:56.000 124 21595.94 372.25 42672.46 88888.00 2024-05-03 12:57:57.000 124 21595.96 372.22 42672.46 88888.00 2024-05-03 12:57:58.000 124 21595.97 372.19 42672.47 88888.00 2024-05-03 12:57:59.000 124 21595.99 372.24 42672.44 88888.00 2024-05-03 12:58:00.000 124 21595.99 372.31 42672.38 47927.75 2024-05-03 12:58:01.000 124 21595.95 372.31 42672.34 88888.00 2024-05-03 12:58:02.000 124 21595.88 372.28 42672.36 88888.00 2024-05-03 12:58:03.000 124 21595.86 372.27 42672.37 88888.00 2024-05-03 12:58:04.000 124 21595.89 372.28 42672.34 88888.00 2024-05-03 12:58:05.000 124 21595.92 372.26 42672.34 47927.61 2024-05-03 12:58:06.000 124 21595.93 372.22 42672.37 88888.00 2024-05-03 12:58:07.000 124 21595.92 372.21 42672.39 88888.00 2024-05-03 12:58:08.000 124 21595.90 372.22 42672.38 88888.00 2024-05-03 12:58:09.000 124 21595.89 372.20 42672.34 88888.00 2024-05-03 12:58:10.000 124 21595.90 372.22 42672.33 47927.72 2024-05-03 12:58:11.000 124 21595.93 372.27 42672.36 88888.00 2024-05-03 12:58:12.000 124 21595.94 372.28 42672.37 88888.00 2024-05-03 12:58:13.000 124 21595.97 372.24 42672.38 88888.00 2024-05-03 12:58:14.000 124 21595.97 372.22 42672.39 88888.00 2024-05-03 12:58:15.000 124 21595.94 372.23 42672.41 47926.87 2024-05-03 12:58:16.000 124 21595.87 372.24 42672.39 88888.00 2024-05-03 12:58:17.000 124 21595.82 372.22 42672.36 88888.00 2024-05-03 12:58:18.000 124 21595.84 372.20 42672.35 88888.00 2024-05-03 12:58:19.000 124 21595.88 372.17 42672.38 88888.00 2024-05-03 12:58:20.000 124 21595.90 372.18 42672.42 47926.74 2024-05-03 12:58:21.000 124 21595.90 372.23 42672.46 88888.00 2024-05-03 12:58:22.000 124 21595.90 372.25 42672.47 88888.00 2024-05-03 12:58:23.000 124 21595.88 372.21 42672.46 88888.00 2024-05-03 12:58:24.000 124 21595.91 372.17 42672.47 88888.00 2024-05-03 12:58:25.000 124 21595.95 372.16 42672.47 47927.60 2024-05-03 12:58:26.000 124 21595.97 372.15 42672.45 88888.00 2024-05-03 12:58:27.000 124 21595.98 372.16 42672.43 88888.00 2024-05-03 12:58:28.000 124 21595.99 372.18 42672.44 88888.00 2024-05-03 12:58:29.000 124 21596.00 372.17 42672.46 88888.00 2024-05-03 12:58:30.000 124 21596.02 372.15 42672.46 47926.93 2024-05-03 12:58:31.000 124 21596.06 372.14 42672.44 88888.00 2024-05-03 12:58:32.000 124 21596.08 372.13 42672.39 88888.00 2024-05-03 12:58:33.000 124 21596.09 372.12 42672.36 88888.00 2024-05-03 12:58:34.000 124 21596.11 372.14 42672.36 88888.00 2024-05-03 12:58:35.000 124 21596.12 372.17 42672.39 47926.82 2024-05-03 12:58:36.000 124 21596.12 372.17 42672.43 88888.00 2024-05-03 12:58:37.000 124 21596.08 372.17 42672.43 88888.00 2024-05-03 12:58:38.000 124 21596.07 372.18 42672.44 88888.00 2024-05-03 12:58:39.000 124 21596.06 372.16 42672.44 88888.00 2024-05-03 12:58:40.000 124 21596.05 372.12 42672.43 47926.93 2024-05-03 12:58:41.000 124 21596.04 372.10 42672.44 88888.00 2024-05-03 12:58:42.000 124 21596.03 372.10 42672.43 88888.00 2024-05-03 12:58:43.000 124 21596.04 372.10 42672.39 88888.00 2024-05-03 12:58:44.000 124 21596.04 372.06 42672.36 88888.00 2024-05-03 12:58:45.000 124 21596.01 372.02 42672.36 47926.59 2024-05-03 12:58:46.000 124 21596.01 372.01 42672.38 88888.00 2024-05-03 12:58:47.000 124 21596.06 371.98 42672.38 88888.00 2024-05-03 12:58:48.000 124 21596.09 371.95 42672.36 88888.00 2024-05-03 12:58:49.000 124 21596.08 371.95 42672.36 88888.00 2024-05-03 12:58:50.000 124 21596.07 371.93 42672.38 47927.05 2024-05-03 12:58:51.000 124 21596.08 371.92 42672.40 88888.00 2024-05-03 12:58:52.000 124 21596.14 371.94 42672.43 88888.00 2024-05-03 12:58:53.000 124 21596.21 371.94 42672.45 88888.00 2024-05-03 12:58:54.000 124 21596.22 371.90 42672.43 88888.00 2024-05-03 12:58:55.000 124 21596.18 371.87 42672.38 47926.80 2024-05-03 12:58:56.000 124 21596.18 371.87 42672.36 88888.00 2024-05-03 12:58:57.000 124 21596.20 371.90 42672.38 88888.00 2024-05-03 12:58:58.000 124 21596.23 371.91 42672.41 88888.00 2024-05-03 12:58:59.000 124 21596.27 371.89 42672.43 88888.00 2024-05-03 12:59:00.000 124 21596.30 371.90 42672.41 47926.88 2024-05-03 12:59:01.000 124 21596.31 371.91 42672.37 88888.00 2024-05-03 12:59:02.000 124 21596.30 371.90 42672.35 88888.00 2024-05-03 12:59:03.000 124 21596.28 371.92 42672.36 88888.00 2024-05-03 12:59:04.000 124 21596.28 371.93 42672.38 88888.00 2024-05-03 12:59:05.000 124 21596.31 371.90 42672.38 47927.63 2024-05-03 12:59:06.000 124 21596.34 371.86 42672.39 88888.00 2024-05-03 12:59:07.000 124 21596.33 371.83 42672.43 88888.00 2024-05-03 12:59:08.000 124 21596.30 371.84 42672.47 88888.00 2024-05-03 12:59:09.000 124 21596.31 371.86 42672.50 88888.00 2024-05-03 12:59:10.000 124 21596.32 371.88 42672.51 47927.08 2024-05-03 12:59:11.000 124 21596.31 371.87 42672.50 88888.00 2024-05-03 12:59:12.000 124 21596.30 371.83 42672.48 88888.00 2024-05-03 12:59:13.000 124 21596.30 371.82 42672.43 88888.00 2024-05-03 12:59:14.000 124 21596.28 371.84 42672.36 88888.00 2024-05-03 12:59:15.000 124 21596.24 371.85 42672.31 47926.81 2024-05-03 12:59:16.000 124 21596.26 371.85 42672.31 88888.00 2024-05-03 12:59:17.000 124 21596.31 371.88 42672.36 88888.00 2024-05-03 12:59:18.000 124 21596.32 371.90 42672.38 88888.00 2024-05-03 12:59:19.000 124 21596.28 371.91 42672.39 88888.00 2024-05-03 12:59:20.000 124 21596.25 371.88 42672.41 47927.24 2024-05-03 12:59:21.000 124 21596.22 371.83 42672.38 88888.00 2024-05-03 12:59:22.000 124 21596.18 371.79 42672.34 88888.00 2024-05-03 12:59:23.000 124 21596.17 371.77 42672.34 88888.00 2024-05-03 12:59:24.000 124 21596.20 371.79 42672.36 88888.00 2024-05-03 12:59:25.000 124 21596.22 371.83 42672.35 47927.60 2024-05-03 12:59:26.000 124 21596.18 371.84 42672.32 88888.00 2024-05-03 12:59:27.000 124 21596.16 371.81 42672.32 88888.00 2024-05-03 12:59:28.000 124 21596.18 371.80 42672.32 88888.00 2024-05-03 12:59:29.000 124 21596.24 371.79 42672.31 88888.00 2024-05-03 12:59:30.000 124 21596.29 371.76 42672.29 47926.96 2024-05-03 12:59:31.000 124 21596.30 371.74 42672.27 88888.00 2024-05-03 12:59:32.000 124 21596.28 371.72 42672.23 88888.00 2024-05-03 12:59:33.000 124 21596.28 371.70 42672.22 88888.00 2024-05-03 12:59:34.000 124 21596.31 371.70 42672.24 88888.00 2024-05-03 12:59:35.000 124 21596.36 371.71 42672.26 47927.13 2024-05-03 12:59:36.000 124 21596.38 371.73 42672.28 88888.00 2024-05-03 12:59:37.000 124 21596.36 371.73 42672.30 88888.00 2024-05-03 12:59:38.000 124 21596.35 371.73 42672.30 88888.00 2024-05-03 12:59:39.000 124 21596.36 371.74 42672.28 88888.00 2024-05-03 12:59:40.000 124 21596.41 371.75 42672.26 47927.18 2024-05-03 12:59:41.000 124 21596.46 371.75 42672.25 88888.00 2024-05-03 12:59:42.000 124 21596.48 371.76 42672.28 88888.00 2024-05-03 12:59:43.000 124 21596.45 371.77 42672.32 88888.00 2024-05-03 12:59:44.000 124 21596.40 371.75 42672.32 88888.00 2024-05-03 12:59:45.000 124 21596.35 371.73 42672.28 47927.10 2024-05-03 12:59:46.000 124 21596.35 371.69 42672.22 88888.00 2024-05-03 12:59:47.000 124 21596.39 371.67 42672.21 88888.00 2024-05-03 12:59:48.000 124 21596.43 371.70 42672.25 88888.00 2024-05-03 12:59:49.000 124 21596.44 371.74 42672.24 88888.00 2024-05-03 12:59:50.000 124 21596.48 371.75 42672.22 47927.73 2024-05-03 12:59:51.000 124 21596.53 371.73 42672.21 88888.00 2024-05-03 12:59:52.000 124 21596.54 371.68 42672.22 88888.00 2024-05-03 12:59:53.000 124 21596.52 371.63 42672.26 88888.00 2024-05-03 12:59:54.000 124 21596.48 371.63 42672.24 88888.00 2024-05-03 12:59:55.000 124 21596.45 371.64 42672.20 47927.57 2024-05-03 12:59:56.000 124 21596.44 371.62 42672.19 88888.00 2024-05-03 12:59:57.000 124 21596.50 371.59 42672.23 88888.00 2024-05-03 12:59:58.000 124 21596.56 371.57 42672.27 88888.00 2024-05-03 12:59:59.000 124 21596.58 371.57 42672.29 88888.00 2024-05-03 13:00:00.000 124 21596.58 371.57 42672.28 47927.23 2024-05-03 13:00:01.000 124 21596.57 371.56 42672.21 88888.00 2024-05-03 13:00:02.000 124 21596.57 371.56 42672.16 88888.00 2024-05-03 13:00:03.000 124 21596.58 371.58 42672.14 88888.00 2024-05-03 13:00:04.000 124 21596.62 371.61 42672.14 88888.00 2024-05-03 13:00:05.000 124 21596.63 371.63 42672.14 47927.82 2024-05-03 13:00:06.000 124 21596.58 371.59 42672.16 88888.00 2024-05-03 13:00:07.000 124 21596.55 371.56 42672.17 88888.00 2024-05-03 13:00:08.000 124 21596.55 371.56 42672.18 88888.00 2024-05-03 13:00:09.000 124 21596.57 371.56 42672.18 88888.00 2024-05-03 13:00:10.000 124 21596.60 371.52 42672.18 47927.07 2024-05-03 13:00:11.000 124 21596.65 371.49 42672.20 88888.00 2024-05-03 13:00:12.000 124 21596.70 371.49 42672.21 88888.00 2024-05-03 13:00:13.000 124 21596.71 371.50 42672.19 88888.00 2024-05-03 13:00:14.000 124 21596.68 371.49 42672.13 88888.00 2024-05-03 13:00:15.000 124 21596.68 371.48 42672.11 47927.43 2024-05-03 13:00:16.000 124 21596.72 371.46 42672.10 88888.00 2024-05-03 13:00:17.000 124 21596.75 371.45 42672.07 88888.00 2024-05-03 13:00:18.000 124 21596.73 371.48 42672.04 88888.00 2024-05-03 13:00:19.000 124 21596.68 371.49 42672.03 88888.00 2024-05-03 13:00:20.000 124 21596.63 371.45 42672.04 47927.50 2024-05-03 13:00:21.000 124 21596.61 371.42 42672.06 88888.00 2024-05-03 13:00:22.000 124 21596.63 371.44 42672.07 88888.00 2024-05-03 13:00:23.000 124 21596.66 371.51 42672.11 88888.00 2024-05-03 13:00:24.000 124 21596.70 371.57 42672.14 88888.00 2024-05-03 13:00:25.000 124 21596.74 371.57 42672.13 99999.00 2024-05-03 13:00:26.000 124 21596.75 371.58 42672.10 99999.00 2024-05-03 13:00:27.000 124 21596.73 371.59 42672.09 99999.00 2024-05-03 13:00:28.000 124 21596.70 371.58 42672.12 99999.00 2024-05-03 13:00:29.000 124 21596.70 371.56 42672.14 99999.00 2024-05-03 13:00:30.000 124 21596.74 371.56 42672.12 47927.12 2024-05-03 13:00:31.000 124 21596.77 371.60 42672.10 88888.00 2024-05-03 13:00:32.000 124 21596.78 371.62 42672.11 88888.00 2024-05-03 13:00:33.000 124 21596.77 371.61 42672.12 88888.00 2024-05-03 13:00:34.000 124 21596.77 371.60 42672.13 88888.00 2024-05-03 13:00:35.000 124 21596.78 371.57 42672.12 47927.16 2024-05-03 13:00:36.000 124 21596.77 371.52 42672.12 88888.00 2024-05-03 13:00:37.000 124 21596.75 371.48 42672.11 88888.00 2024-05-03 13:00:38.000 124 21596.75 371.49 42672.07 88888.00 2024-05-03 13:00:39.000 124 21596.76 371.51 42672.05 88888.00 2024-05-03 13:00:40.000 124 21596.76 371.51 42672.07 47926.84 2024-05-03 13:00:41.000 124 21596.72 371.52 42672.12 88888.00 2024-05-03 13:00:42.000 124 21596.70 371.55 42672.15 88888.00 2024-05-03 13:00:43.000 124 21596.76 371.58 42672.16 88888.00 2024-05-03 13:00:44.000 124 21596.82 371.57 42672.13 88888.00 2024-05-03 13:00:45.000 124 21596.82 371.54 42672.12 47927.88 2024-05-03 13:00:46.000 124 21596.75 371.52 42672.14 88888.00 2024-05-03 13:00:47.000 124 21596.70 371.51 42672.15 88888.00 2024-05-03 13:00:48.000 124 21596.71 371.47 42672.14 88888.00 2024-05-03 13:00:49.000 124 21596.76 371.43 42672.13 88888.00 2024-05-03 13:00:50.000 124 21596.78 371.42 42672.14 47927.52 2024-05-03 13:00:51.000 124 21596.75 371.43 42672.14 88888.00 2024-05-03 13:00:52.000 124 21596.71 371.46 42672.14 88888.00 2024-05-03 13:00:53.000 124 21596.73 371.55 42672.15 88888.00 2024-05-03 13:00:54.000 124 21596.78 371.61 42672.14 88888.00 2024-05-03 13:00:55.000 124 21596.81 371.60 42672.14 47927.37 2024-05-03 13:00:56.000 124 21596.82 371.57 42672.15 88888.00 2024-05-03 13:00:57.000 124 21596.82 371.51 42672.18 88888.00 2024-05-03 13:00:58.000 124 21596.82 371.44 42672.18 88888.00 2024-05-03 13:00:59.000 124 21596.84 371.43 42672.18 88888.00 2024-05-03 13:01:00.000 124 21596.86 371.46 42672.19 47927.48 2024-05-03 13:01:01.000 124 21596.84 371.49 42672.18 88888.00 2024-05-03 13:01:02.000 124 21596.81 371.51 42672.18 88888.00 2024-05-03 13:01:03.000 124 21596.79 371.51 42672.16 88888.00 2024-05-03 13:01:04.000 124 21596.79 371.51 42672.15 88888.00 2024-05-03 13:01:05.000 124 21596.82 371.52 42672.16 47927.51 2024-05-03 13:01:06.000 124 21596.85 371.51 42672.15 88888.00 2024-05-03 13:01:07.000 124 21596.86 371.51 42672.15 88888.00 2024-05-03 13:01:08.000 124 21596.82 371.50 42672.16 88888.00 2024-05-03 13:01:09.000 124 21596.79 371.49 42672.16 88888.00 2024-05-03 13:01:10.000 124 21596.78 371.51 42672.14 47927.54 2024-05-03 13:01:11.000 124 21596.76 371.55 42672.13 88888.00 2024-05-03 13:01:12.000 124 21596.74 371.57 42672.13 88888.00 2024-05-03 13:01:13.000 124 21596.75 371.56 42672.16 88888.00 2024-05-03 13:01:14.000 124 21596.78 371.53 42672.19 88888.00 2024-05-03 13:01:15.000 124 21596.77 371.53 42672.18 47927.09 2024-05-03 13:01:16.000 124 21596.75 371.59 42672.20 88888.00 2024-05-03 13:01:17.000 124 21596.74 371.62 42672.24 88888.00 2024-05-03 13:01:18.000 124 21596.74 371.57 42672.25 88888.00 2024-05-03 13:01:19.000 124 21596.72 371.52 42672.22 88888.00 2024-05-03 13:01:20.000 124 21596.70 371.50 42672.18 47927.40 2024-05-03 13:01:21.000 124 21596.74 371.52 42672.18 88888.00 2024-05-03 13:01:22.000 124 21596.74 371.52 42672.18 88888.00 2024-05-03 13:01:23.000 124 21596.70 371.49 42672.19 88888.00 2024-05-03 13:01:24.000 124 21596.69 371.50 42672.23 88888.00 2024-05-03 13:01:25.000 124 21596.72 371.56 42672.25 47927.71 2024-05-03 13:01:26.000 124 21596.76 371.59 42672.23 88888.00 2024-05-03 13:01:27.000 124 21596.74 371.54 42672.18 88888.00 2024-05-03 13:01:28.000 124 21596.69 371.50 42672.16 88888.00 2024-05-03 13:01:29.000 124 21596.68 371.50 42672.17 88888.00 2024-05-03 13:01:30.000 124 21596.72 371.49 42672.19 47927.68 2024-05-03 13:01:31.000 124 21596.74 371.48 42672.21 88888.00 2024-05-03 13:01:32.000 124 21596.75 371.47 42672.21 88888.00 2024-05-03 13:01:33.000 124 21596.80 371.45 42672.22 88888.00 2024-05-03 13:01:34.000 124 21596.85 371.40 42672.24 88888.00 2024-05-03 13:01:35.000 124 21596.82 371.34 42672.27 47927.24 2024-05-03 13:01:36.000 124 21596.76 371.31 42672.26 88888.00 2024-05-03 13:01:37.000 124 21596.72 371.33 42672.21 88888.00 2024-05-03 13:01:38.000 124 21596.71 371.35 42672.18 88888.00 2024-05-03 13:01:39.000 124 21596.70 371.36 42672.21 88888.00 2024-05-03 13:01:40.000 124 21596.71 371.37 42672.26 47927.64 2024-05-03 13:01:41.000 124 21596.69 371.35 42672.26 88888.00 2024-05-03 13:01:42.000 124 21596.67 371.32 42672.25 88888.00 2024-05-03 13:01:43.000 124 21596.69 371.32 42672.28 88888.00 2024-05-03 13:01:44.000 124 21596.71 371.36 42672.29 88888.00 2024-05-03 13:01:45.000 124 21596.72 371.42 42672.29 47927.12 2024-05-03 13:01:46.000 124 21596.74 371.46 42672.32 88888.00 2024-05-03 13:01:47.000 124 21596.73 371.42 42672.33 88888.00 2024-05-03 13:01:48.000 124 21596.72 371.35 42672.30 88888.00 2024-05-03 13:01:49.000 124 21596.76 371.32 42672.25 88888.00 2024-05-03 13:01:50.000 124 21596.82 371.30 42672.22 47927.57 2024-05-03 13:01:51.000 124 21596.81 371.27 42672.19 88888.00 2024-05-03 13:01:52.000 124 21596.73 371.26 42672.19 88888.00 2024-05-03 13:01:53.000 124 21596.68 371.29 42672.23 88888.00 2024-05-03 13:01:54.000 124 21596.67 371.33 42672.27 88888.00 2024-05-03 13:01:55.000 124 21596.63 371.35 42672.28 47927.09 2024-05-03 13:01:56.000 124 21596.62 371.32 42672.31 88888.00 2024-05-03 13:01:57.000 124 21596.67 371.28 42672.38 88888.00 2024-05-03 13:01:58.000 124 21596.75 371.27 42672.43 88888.00 2024-05-03 13:01:59.000 124 21596.82 371.28 42672.43 88888.00 2024-05-03 13:02:00.000 124 21596.84 371.28 42672.38 47927.37 2024-05-03 13:02:01.000 124 21596.80 371.31 42672.33 88888.00 2024-05-03 13:02:02.000 124 21596.76 371.34 42672.35 88888.00 2024-05-03 13:02:03.000 124 21596.77 371.33 42672.36 88888.00 2024-05-03 13:02:04.000 124 21596.78 371.27 42672.32 88888.00 2024-05-03 13:02:05.000 124 21596.74 371.24 42672.30 47927.26 2024-05-03 13:02:06.000 124 21596.72 371.29 42672.33 88888.00 2024-05-03 13:02:07.000 124 21596.71 371.34 42672.32 88888.00 2024-05-03 13:02:08.000 124 21596.73 371.33 42672.27 88888.00 2024-05-03 13:02:09.000 124 21596.75 371.31 42672.24 88888.00 2024-05-03 13:02:10.000 124 21596.74 371.31 42672.27 47927.69 2024-05-03 13:02:11.000 124 21596.71 371.30 42672.31 88888.00 2024-05-03 13:02:12.000 124 21596.69 371.25 42672.33 88888.00 2024-05-03 13:02:13.000 124 21596.70 371.21 42672.33 88888.00 2024-05-03 13:02:14.000 124 21596.68 371.25 42672.32 88888.00 2024-05-03 13:02:15.000 124 21596.62 371.32 42672.32 47927.30 2024-05-03 13:02:16.000 124 21596.58 371.33 42672.35 88888.00 2024-05-03 13:02:17.000 124 21596.59 371.30 42672.39 88888.00 2024-05-03 13:02:18.000 124 21596.61 371.30 42672.42 88888.00 2024-05-03 13:02:19.000 124 21596.62 371.31 42672.40 88888.00 2024-05-03 13:02:20.000 124 21596.60 371.30 42672.33 47927.68 2024-05-03 13:02:21.000 124 21596.58 371.30 42672.27 88888.00 2024-05-03 13:02:22.000 124 21596.60 371.32 42672.27 88888.00 2024-05-03 13:02:23.000 124 21596.63 371.31 42672.29 88888.00 2024-05-03 13:02:24.000 124 21596.65 371.29 42672.31 88888.00 2024-05-03 13:02:25.000 124 21596.66 371.32 42672.32 47927.52 2024-05-03 13:02:26.000 124 21596.66 371.38 42672.35 88888.00 2024-05-03 13:02:27.000 124 21596.66 371.43 42672.39 88888.00 2024-05-03 13:02:28.000 124 21596.70 371.45 42672.39 88888.00 2024-05-03 13:02:29.000 124 21596.73 371.44 42672.34 88888.00 2024-05-03 13:02:30.000 124 21596.75 371.38 42672.29 47927.54 2024-05-03 13:02:31.000 124 21596.75 371.35 42672.28 88888.00 2024-05-03 13:02:32.000 124 21596.72 371.37 42672.30 88888.00 2024-05-03 13:02:33.000 124 21596.68 371.40 42672.30 88888.00 2024-05-03 13:02:34.000 124 21596.67 371.41 42672.29 88888.00 2024-05-03 13:02:35.000 124 21596.68 371.40 42672.31 47927.88 2024-05-03 13:02:36.000 124 21596.71 371.39 42672.35 88888.00 2024-05-03 13:02:37.000 124 21596.74 371.36 42672.36 88888.00 2024-05-03 13:02:38.000 124 21596.76 371.30 42672.35 88888.00 2024-05-03 13:02:39.000 124 21596.70 371.26 42672.34 88888.00 2024-05-03 13:02:40.000 124 21596.65 371.25 42672.32 47927.38 2024-05-03 13:02:41.000 124 21596.65 371.27 42672.32 88888.00 2024-05-03 13:02:42.000 124 21596.67 371.28 42672.35 88888.00 2024-05-03 13:02:43.000 124 21596.66 371.30 42672.36 88888.00 2024-05-03 13:02:44.000 124 21596.67 371.32 42672.33 88888.00 2024-05-03 13:02:45.000 124 21596.67 371.29 42672.29 47927.01 2024-05-03 13:02:46.000 124 21596.69 371.24 42672.26 88888.00 2024-05-03 13:02:47.000 124 21596.68 371.23 42672.24 88888.00 2024-05-03 13:02:48.000 124 21596.64 371.25 42672.26 88888.00 2024-05-03 13:02:49.000 124 21596.64 371.26 42672.30 88888.00 2024-05-03 13:02:50.000 124 21596.66 371.29 42672.32 47927.70 2024-05-03 13:02:51.000 124 21596.66 371.30 42672.27 88888.00 2024-05-03 13:02:52.000 124 21596.68 371.28 42672.21 88888.00 2024-05-03 13:02:53.000 124 21596.71 371.26 42672.21 88888.00 2024-05-03 13:02:54.000 124 21596.72 371.24 42672.21 88888.00 2024-05-03 13:02:55.000 124 21596.76 371.23 42672.19 47927.56 2024-05-03 13:02:56.000 124 21596.81 371.24 42672.20 88888.00 2024-05-03 13:02:57.000 124 21596.81 371.24 42672.21 88888.00 2024-05-03 13:02:58.000 124 21596.75 371.25 42672.22 88888.00 2024-05-03 13:02:59.000 124 21596.73 371.25 42672.21 88888.00 2024-05-03 13:03:00.000 124 21596.74 371.24 42672.21 47927.73 2024-05-03 13:03:01.000 124 21596.74 371.22 42672.23 88888.00 2024-05-03 13:03:02.000 124 21596.75 371.20 42672.25 88888.00 2024-05-03 13:03:03.000 124 21596.75 371.18 42672.22 88888.00 2024-05-03 13:03:04.000 124 21596.73 371.17 42672.18 88888.00 2024-05-03 13:03:05.000 124 21596.70 371.20 42672.19 47927.45 2024-05-03 13:03:06.000 124 21596.70 371.23 42672.26 88888.00 2024-05-03 13:03:07.000 124 21596.72 371.26 42672.31 88888.00 2024-05-03 13:03:08.000 124 21596.73 371.25 42672.32 88888.00 2024-05-03 13:03:09.000 124 21596.75 371.19 42672.34 88888.00 2024-05-03 13:03:10.000 124 21596.76 371.15 42672.35 47927.50 2024-05-03 13:03:11.000 124 21596.72 371.14 42672.35 88888.00 2024-05-03 13:03:12.000 124 21596.68 371.15 42672.34 88888.00 2024-05-03 13:03:13.000 124 21596.67 371.15 42672.32 88888.00 2024-05-03 13:03:14.000 124 21596.69 371.14 42672.32 88888.00 2024-05-03 13:03:15.000 124 21596.70 371.14 42672.36 47927.59 2024-05-03 13:03:16.000 124 21596.74 371.16 42672.43 88888.00 2024-05-03 13:03:17.000 124 21596.79 371.19 42672.45 88888.00 2024-05-03 13:03:18.000 124 21596.79 371.19 42672.43 88888.00 2024-05-03 13:03:19.000 124 21596.71 371.17 42672.39 88888.00 2024-05-03 13:03:20.000 124 21596.65 371.19 42672.35 47927.71 2024-05-03 13:03:21.000 124 21596.65 371.24 42672.34 88888.00 2024-05-03 13:03:22.000 124 21596.68 371.27 42672.34 88888.00 2024-05-03 13:03:23.000 124 21596.71 371.27 42672.33 88888.00 2024-05-03 13:03:24.000 124 21596.69 371.26 42672.33 88888.00 2024-05-03 13:03:25.000 124 21596.63 371.27 42672.33 47927.47 2024-05-03 13:03:26.000 124 21596.58 371.30 42672.34 88888.00 2024-05-03 13:03:27.000 124 21596.59 371.32 42672.36 88888.00 2024-05-03 13:03:28.000 124 21596.57 371.30 42672.39 88888.00 2024-05-03 13:03:29.000 124 21596.51 371.28 42672.40 88888.00 2024-05-03 13:03:30.000 124 21596.48 371.29 42672.41 47927.54 2024-05-03 13:03:31.000 124 21596.55 371.30 42672.41 88888.00 2024-05-03 13:03:32.000 124 21596.61 371.27 42672.42 88888.00 2024-05-03 13:03:33.000 124 21596.56 371.23 42672.40 88888.00 2024-05-03 13:03:34.000 124 21596.52 371.24 42672.38 88888.00 2024-05-03 13:03:35.000 124 21596.55 371.26 42672.36 47927.66 2024-05-03 13:03:36.000 124 21596.55 371.24 42672.34 88888.00 2024-05-03 13:03:37.000 124 21596.52 371.20 42672.34 88888.00 2024-05-03 13:03:38.000 124 21596.51 371.19 42672.37 88888.00 2024-05-03 13:03:39.000 124 21596.52 371.16 42672.37 88888.00 2024-05-03 13:03:40.000 124 21596.52 371.13 42672.34 47927.00 2024-05-03 13:03:41.000 124 21596.53 371.12 42672.33 88888.00 2024-05-03 13:03:42.000 124 21596.56 371.13 42672.34 88888.00 2024-05-03 13:03:43.000 124 21596.58 371.12 42672.34 88888.00 2024-05-03 13:03:44.000 124 21596.55 371.10 42672.31 88888.00 2024-05-03 13:03:45.000 124 21596.50 371.12 42672.28 47927.10 2024-05-03 13:03:46.000 124 21596.49 371.19 42672.31 88888.00 2024-05-03 13:03:47.000 124 21596.49 371.25 42672.34 88888.00 2024-05-03 13:03:48.000 124 21596.48 371.28 42672.35 88888.00 2024-05-03 13:03:49.000 124 21596.45 371.28 42672.34 88888.00 2024-05-03 13:03:50.000 124 21596.45 371.26 42672.32 47927.64 2024-05-03 13:03:51.000 124 21596.50 371.24 42672.31 88888.00 2024-05-03 13:03:52.000 124 21596.53 371.23 42672.32 88888.00 2024-05-03 13:03:53.000 124 21596.49 371.23 42672.32 88888.00 2024-05-03 13:03:54.000 124 21596.43 371.24 42672.31 88888.00 2024-05-03 13:03:55.000 124 21596.42 371.21 42672.29 47926.69 2024-05-03 13:03:56.000 124 21596.44 371.19 42672.30 88888.00 2024-05-03 13:03:57.000 124 21596.46 371.19 42672.34 88888.00 2024-05-03 13:03:58.000 124 21596.45 371.22 42672.38 88888.00 2024-05-03 13:03:59.000 124 21596.44 371.22 42672.40 88888.00 2024-05-03 13:04:00.000 124 21596.46 371.18 42672.40 47927.50 2024-05-03 13:04:01.000 124 21596.46 371.12 42672.38 88888.00 2024-05-03 13:04:02.000 124 21596.47 371.10 42672.38 88888.00 2024-05-03 13:04:03.000 124 21596.52 371.12 42672.39 88888.00 2024-05-03 13:04:04.000 124 21596.55 371.13 42672.39 88888.00 2024-05-03 13:04:05.000 124 21596.52 371.14 42672.38 47927.46 2024-05-03 13:04:06.000 124 21596.48 371.14 42672.37 88888.00 2024-05-03 13:04:07.000 124 21596.49 371.15 42672.37 88888.00 2024-05-03 13:04:08.000 124 21596.52 371.16 42672.38 88888.00 2024-05-03 13:04:09.000 124 21596.54 371.18 42672.36 88888.00 2024-05-03 13:04:10.000 124 21596.52 371.17 42672.33 47927.07 2024-05-03 13:04:11.000 124 21596.49 371.12 42672.31 88888.00 2024-05-03 13:04:12.000 124 21596.49 371.08 42672.34 88888.00 2024-05-03 13:04:13.000 124 21596.48 371.06 42672.38 88888.00 2024-05-03 13:04:14.000 124 21596.44 371.04 42672.37 88888.00 2024-05-03 13:04:15.000 124 21596.39 371.04 42672.34 99999.00 2024-05-03 13:04:16.000 124 21596.37 371.06 42672.35 99999.00 2024-05-03 13:04:17.000 124 21596.36 371.09 42672.36 99999.00 2024-05-03 13:04:18.000 124 21596.36 371.10 42672.36 99999.00 2024-05-03 13:04:19.000 124 21596.35 371.11 42672.39 99999.00 2024-05-03 13:04:20.000 124 21596.34 371.07 42672.41 47927.52 2024-05-03 13:04:21.000 124 21596.36 371.03 42672.38 88888.00 2024-05-03 13:04:22.000 124 21596.42 371.08 42672.34 88888.00 2024-05-03 13:04:23.000 124 21596.44 371.15 42672.34 88888.00 2024-05-03 13:04:24.000 124 21596.43 371.15 42672.37 88888.00 2024-05-03 13:04:25.000 124 21596.44 371.13 42672.40 47927.47 2024-05-03 13:04:26.000 124 21596.48 371.11 42672.40 88888.00 2024-05-03 13:04:27.000 124 21596.49 371.08 42672.38 88888.00 2024-05-03 13:04:28.000 124 21596.48 371.04 42672.37 88888.00 2024-05-03 13:04:29.000 124 21596.48 371.05 42672.38 88888.00 2024-05-03 13:04:30.000 124 21596.52 371.11 42672.41 47926.97 2024-05-03 13:04:31.000 124 21596.54 371.16 42672.45 88888.00 2024-05-03 13:04:32.000 124 21596.48 371.17 42672.48 88888.00 2024-05-03 13:04:33.000 124 21596.41 371.15 42672.46 88888.00 2024-05-03 13:04:34.000 124 21596.37 371.14 42672.44 88888.00 2024-05-03 13:04:35.000 124 21596.34 371.12 42672.44 47927.56 2024-05-03 13:04:36.000 124 21596.32 371.11 42672.45 88888.00 2024-05-03 13:04:37.000 124 21596.31 371.12 42672.45 88888.00 2024-05-03 13:04:38.000 124 21596.29 371.15 42672.48 88888.00 2024-05-03 13:04:39.000 124 21596.29 371.16 42672.53 88888.00 2024-05-03 13:04:40.000 124 21596.30 371.15 42672.56 47927.53 2024-05-03 13:04:41.000 124 21596.32 371.15 42672.55 88888.00 2024-05-03 13:04:42.000 124 21596.32 371.14 42672.54 88888.00 2024-05-03 13:04:43.000 124 21596.32 371.12 42672.52 88888.00 2024-05-03 13:04:44.000 124 21596.32 371.08 42672.53 88888.00 2024-05-03 13:04:45.000 124 21596.32 371.07 42672.53 47926.91 2024-05-03 13:04:46.000 124 21596.34 371.08 42672.52 88888.00 2024-05-03 13:04:47.000 124 21596.35 371.08 42672.51 88888.00 2024-05-03 13:04:48.000 124 21596.33 371.06 42672.53 88888.00 2024-05-03 13:04:49.000 124 21596.31 371.02 42672.54 88888.00 2024-05-03 13:04:50.000 124 21596.31 371.00 42672.52 47927.61 2024-05-03 13:04:51.000 124 21596.31 370.97 42672.47 88888.00 2024-05-03 13:04:52.000 124 21596.31 370.94 42672.44 88888.00 2024-05-03 13:04:53.000 124 21596.31 370.93 42672.47 88888.00 2024-05-03 13:04:54.000 124 21596.30 370.98 42672.53 88888.00 2024-05-03 13:04:55.000 124 21596.28 371.03 42672.55 47927.02 2024-05-03 13:04:56.000 124 21596.28 371.01 42672.53 88888.00 2024-05-03 13:04:57.000 124 21596.33 370.98 42672.53 88888.00 2024-05-03 13:04:58.000 124 21596.37 370.96 42672.57 88888.00 2024-05-03 13:04:59.000 124 21596.33 370.96 42672.56 88888.00 2024-05-03 13:05:00.000 124 21596.28 370.98 42672.50 47927.41 2024-05-03 13:05:01.000 124 21596.29 371.01 42672.48 88888.00 2024-05-03 13:05:02.000 124 21596.32 371.02 42672.52 88888.00 2024-05-03 13:05:03.000 124 21596.33 371.02 42672.56 88888.00 2024-05-03 13:05:04.000 124 21596.29 371.02 42672.56 88888.00 2024-05-03 13:05:05.000 124 21596.23 371.00 42672.53 47927.10 2024-05-03 13:05:06.000 124 21596.21 370.96 42672.48 88888.00 2024-05-03 13:05:07.000 124 21596.23 370.93 42672.48 88888.00 2024-05-03 13:05:08.000 124 21596.26 370.92 42672.52 88888.00 2024-05-03 13:05:09.000 124 21596.29 370.95 42672.57 88888.00 2024-05-03 13:05:10.000 124 21596.33 371.01 42672.61 47926.60 2024-05-03 13:05:11.000 124 21596.32 371.06 42672.65 88888.00 2024-05-03 13:05:12.000 124 21596.26 371.05 42672.66 88888.00 2024-05-03 13:05:13.000 124 21596.21 371.00 42672.62 88888.00 2024-05-03 13:05:14.000 124 21596.21 370.95 42672.57 88888.00 2024-05-03 13:05:15.000 124 21596.24 370.94 42672.55 47927.75 2024-05-03 13:05:16.000 124 21596.25 370.97 42672.56 88888.00 2024-05-03 13:05:17.000 124 21596.23 371.01 42672.61 88888.00 2024-05-03 13:05:18.000 124 21596.19 371.00 42672.65 88888.00 2024-05-03 13:05:19.000 124 21596.18 370.97 42672.64 88888.00 2024-05-03 13:05:20.000 124 21596.18 370.98 42672.64 99999.00 2024-05-03 13:05:21.000 124 21596.19 371.01 42672.64 99999.00 2024-05-03 13:05:22.000 124 21596.18 371.01 42672.59 99999.00 2024-05-03 13:05:23.000 124 21596.19 370.98 42672.53 99999.00 2024-05-03 13:05:24.000 124 21596.19 370.96 42672.51 99999.00 2024-05-03 13:05:25.000 124 21596.19 370.97 42672.52 47927.54 2024-05-03 13:05:26.000 124 21596.16 371.01 42672.56 88888.00 2024-05-03 13:05:27.000 124 21596.14 371.04 42672.59 88888.00 2024-05-03 13:05:28.000 124 21596.10 371.06 42672.61 88888.00 2024-05-03 13:05:29.000 124 21596.06 371.07 42672.63 88888.00 2024-05-03 13:05:30.000 124 21596.04 371.07 42672.66 47927.43 2024-05-03 13:05:31.000 124 21596.03 371.07 42672.65 88888.00 2024-05-03 13:05:32.000 124 21596.05 371.03 42672.61 88888.00 2024-05-03 13:05:33.000 124 21596.09 370.98 42672.59 88888.00 2024-05-03 13:05:34.000 124 21596.10 370.98 42672.62 88888.00 2024-05-03 13:05:35.000 124 21596.09 370.99 42672.64 47927.89 2024-05-03 13:05:36.000 124 21596.09 370.96 42672.65 88888.00 2024-05-03 13:05:37.000 124 21596.10 370.90 42672.64 88888.00 2024-05-03 13:05:38.000 124 21596.08 370.88 42672.61 88888.00 2024-05-03 13:05:39.000 124 21596.07 370.93 42672.61 88888.00 2024-05-03 13:05:40.000 124 21596.08 370.98 42672.63 47926.82 2024-05-03 13:05:41.000 124 21596.08 371.00 42672.65 88888.00 2024-05-03 13:05:42.000 124 21596.11 371.00 42672.69 88888.00 2024-05-03 13:05:43.000 124 21596.11 371.02 42672.70 88888.00 2024-05-03 13:05:44.000 124 21596.05 371.02 42672.67 88888.00 2024-05-03 13:05:45.000 124 21596.00 371.01 42672.68 47927.57 2024-05-03 13:05:46.000 124 21595.99 370.99 42672.74 88888.00 2024-05-03 13:05:47.000 124 21596.01 371.01 42672.77 88888.00 2024-05-03 13:05:48.000 124 21596.06 371.04 42672.75 88888.00 2024-05-03 13:05:49.000 124 21596.07 371.06 42672.74 88888.00 2024-05-03 13:05:50.000 124 21596.04 371.05 42672.75 47927.02 2024-05-03 13:05:51.000 124 21596.00 371.02 42672.76 88888.00 2024-05-03 13:05:52.000 124 21595.99 371.02 42672.76 88888.00 2024-05-03 13:05:53.000 124 21596.00 371.02 42672.78 88888.00 2024-05-03 13:05:54.000 124 21596.01 371.03 42672.82 88888.00 2024-05-03 13:05:55.000 124 21596.04 371.06 42672.82 47927.14 2024-05-03 13:05:56.000 124 21596.06 371.07 42672.80 88888.00 2024-05-03 13:05:57.000 124 21596.06 371.06 42672.77 88888.00 2024-05-03 13:05:58.000 124 21596.07 371.02 42672.79 88888.00 2024-05-03 13:05:59.000 124 21596.08 370.98 42672.82 88888.00 2024-05-03 13:06:00.000 124 21596.08 370.95 42672.80 47927.04 2024-05-03 13:06:01.000 124 21596.06 370.94 42672.75 88888.00 2024-05-03 13:06:02.000 124 21596.03 370.97 42672.73 88888.00 2024-05-03 13:06:03.000 124 21596.07 371.02 42672.77 88888.00 2024-05-03 13:06:04.000 124 21596.11 371.05 42672.80 88888.00 2024-05-03 13:06:05.000 124 21596.09 371.02 42672.81 47926.90 2024-05-03 13:06:06.000 124 21596.04 370.97 42672.81 88888.00 2024-05-03 13:06:07.000 124 21596.01 370.98 42672.80 88888.00 2024-05-03 13:06:08.000 124 21595.99 371.00 42672.77 88888.00 2024-05-03 13:06:09.000 124 21596.00 371.01 42672.76 88888.00 2024-05-03 13:06:10.000 124 21595.99 370.99 42672.78 47927.06 2024-05-03 13:06:11.000 124 21595.94 370.97 42672.79 88888.00 2024-05-03 13:06:12.000 124 21595.88 370.96 42672.80 88888.00 2024-05-03 13:06:13.000 124 21595.86 370.98 42672.80 88888.00 2024-05-03 13:06:14.000 124 21595.85 371.00 42672.78 88888.00 2024-05-03 13:06:15.000 124 21595.86 371.01 42672.76 47926.87 2024-05-03 13:06:16.000 124 21595.88 371.00 42672.76 88888.00 2024-05-03 13:06:17.000 124 21595.89 371.00 42672.76 88888.00 2024-05-03 13:06:18.000 124 21595.90 371.03 42672.75 88888.00 2024-05-03 13:06:19.000 124 21595.95 371.05 42672.78 88888.00 2024-05-03 13:06:20.000 124 21595.98 371.05 42672.82 47927.77 2024-05-03 13:06:21.000 124 21595.97 371.05 42672.83 88888.00 2024-05-03 13:06:22.000 124 21595.95 371.06 42672.80 88888.00 2024-05-03 13:06:23.000 124 21595.94 371.07 42672.74 88888.00 2024-05-03 13:06:24.000 124 21595.95 371.07 42672.72 88888.00 2024-05-03 13:06:25.000 124 21595.97 371.07 42672.72 47927.59 2024-05-03 13:06:26.000 124 21595.93 371.07 42672.71 88888.00 2024-05-03 13:06:27.000 124 21595.89 371.07 42672.71 88888.00 2024-05-03 13:06:28.000 124 21595.92 371.06 42672.74 88888.00 2024-05-03 13:06:29.000 124 21595.92 371.07 42672.80 88888.00 2024-05-03 13:06:30.000 124 21595.88 371.13 42672.83 47927.59 2024-05-03 13:06:31.000 124 21595.85 371.14 42672.82 88888.00 2024-05-03 13:06:32.000 124 21595.84 371.10 42672.79 88888.00 2024-05-03 13:06:33.000 124 21595.82 371.08 42672.79 88888.00 2024-05-03 13:06:34.000 124 21595.80 371.09 42672.83 88888.00 2024-05-03 13:06:35.000 124 21595.77 371.10 42672.83 47926.95 2024-05-03 13:06:36.000 124 21595.77 371.10 42672.81 88888.00 2024-05-03 13:06:37.000 124 21595.84 371.12 42672.80 88888.00 2024-05-03 13:06:38.000 124 21595.91 371.12 42672.81 88888.00 2024-05-03 13:06:39.000 124 21595.90 371.10 42672.83 88888.00 2024-05-03 13:06:40.000 124 21595.84 371.09 42672.86 47927.43 2024-05-03 13:06:41.000 124 21595.79 371.09 42672.87 88888.00 2024-05-03 13:06:42.000 124 21595.77 371.09 42672.89 88888.00 2024-05-03 13:06:43.000 124 21595.78 371.10 42672.92 88888.00 2024-05-03 13:06:44.000 124 21595.74 371.10 42672.91 88888.00 2024-05-03 13:06:45.000 124 21595.72 371.10 42672.89 47926.89 2024-05-03 13:06:46.000 124 21595.74 371.11 42672.89 88888.00 2024-05-03 13:06:47.000 124 21595.77 371.15 42672.93 88888.00 2024-05-03 13:06:48.000 124 21595.75 371.17 42672.94 88888.00 2024-05-03 13:06:49.000 124 21595.71 371.16 42672.93 88888.00 2024-05-03 13:06:50.000 124 21595.73 371.17 42672.93 47926.99 2024-05-03 13:06:51.000 124 21595.78 371.19 42672.93 88888.00 2024-05-03 13:06:52.000 124 21595.79 371.20 42672.93 88888.00 2024-05-03 13:06:53.000 124 21595.78 371.19 42672.95 88888.00 2024-05-03 13:06:54.000 124 21595.80 371.16 42672.99 88888.00 2024-05-03 13:06:55.000 124 21595.81 371.13 42672.99 47927.73 2024-05-03 13:06:56.000 124 21595.78 371.14 42672.99 88888.00 2024-05-03 13:06:57.000 124 21595.74 371.18 42673.02 88888.00 2024-05-03 13:06:58.000 124 21595.73 371.19 42673.02 88888.00 2024-05-03 13:06:59.000 124 21595.74 371.19 42672.98 88888.00 2024-05-03 13:07:00.000 124 21595.76 371.17 42672.92 47927.40 2024-05-03 13:07:01.000 124 21595.75 371.15 42672.92 88888.00 2024-05-03 13:07:02.000 124 21595.74 371.15 42672.96 88888.00 2024-05-03 13:07:03.000 124 21595.75 371.16 42673.01 88888.00 2024-05-03 13:07:04.000 124 21595.72 371.18 42673.04 88888.00 2024-05-03 13:07:05.000 124 21595.70 371.19 42673.01 47927.14 2024-05-03 13:07:06.000 124 21595.69 371.20 42672.95 88888.00 2024-05-03 13:07:07.000 124 21595.71 371.23 42672.94 88888.00 2024-05-03 13:07:08.000 124 21595.74 371.21 42672.93 88888.00 2024-05-03 13:07:09.000 124 21595.76 371.16 42672.94 88888.00 2024-05-03 13:07:10.000 124 21595.74 371.11 42672.97 47926.87 2024-05-03 13:07:11.000 124 21595.75 371.10 42672.98 88888.00 2024-05-03 13:07:12.000 124 21595.81 371.09 42672.96 88888.00 2024-05-03 13:07:13.000 124 21595.83 371.10 42672.97 88888.00 2024-05-03 13:07:14.000 124 21595.82 371.13 42672.99 88888.00 2024-05-03 13:07:15.000 124 21595.81 371.17 42673.00 47926.94 2024-05-03 13:07:16.000 124 21595.78 371.20 42672.96 88888.00 2024-05-03 13:07:17.000 124 21595.78 371.22 42672.93 88888.00 2024-05-03 13:07:18.000 124 21595.82 371.19 42672.97 88888.00 2024-05-03 13:07:19.000 124 21595.85 371.15 42673.02 88888.00 2024-05-03 13:07:20.000 124 21595.87 371.16 42673.02 47927.76 2024-05-03 13:07:21.000 124 21595.87 371.15 42672.96 88888.00 2024-05-03 13:07:22.000 124 21595.88 371.07 42672.95 88888.00 2024-05-03 13:07:23.000 124 21595.90 371.00 42672.98 88888.00 2024-05-03 13:07:24.000 124 21595.89 370.98 42672.96 88888.00 2024-05-03 13:07:25.000 124 21595.86 371.01 42672.92 47927.89 2024-05-03 13:07:26.000 124 21595.87 371.07 42672.93 88888.00 2024-05-03 13:07:27.000 124 21595.91 371.11 42672.94 88888.00 2024-05-03 13:07:28.000 124 21595.93 371.11 42672.93 88888.00 2024-05-03 13:07:29.000 124 21595.98 371.07 42672.90 88888.00 2024-05-03 13:07:30.000 124 21596.05 371.04 42672.91 47927.54 2024-05-03 13:07:31.000 124 21596.07 371.03 42672.94 88888.00 2024-05-03 13:07:32.000 124 21596.02 371.03 42672.96 88888.00 2024-05-03 13:07:33.000 124 21595.97 371.02 42672.97 88888.00 2024-05-03 13:07:34.000 124 21596.00 370.99 42672.99 88888.00 2024-05-03 13:07:35.000 124 21596.04 370.99 42672.98 47927.82 2024-05-03 13:07:36.000 124 21596.06 371.01 42672.96 88888.00 2024-05-03 13:07:37.000 124 21596.06 371.02 42672.94 88888.00 2024-05-03 13:07:38.000 124 21596.01 371.00 42672.91 88888.00 2024-05-03 13:07:39.000 124 21595.95 370.97 42672.90 88888.00 2024-05-03 13:07:40.000 124 21595.94 370.93 42672.89 47927.13 2024-05-03 13:07:41.000 124 21595.98 370.93 42672.87 88888.00 2024-05-03 13:07:42.000 124 21595.98 370.99 42672.87 88888.00 2024-05-03 13:07:43.000 124 21595.96 371.02 42672.88 88888.00 2024-05-03 13:07:44.000 124 21595.94 371.00 42672.89 88888.00 2024-05-03 13:07:45.000 124 21595.91 370.94 42672.89 47927.68 2024-05-03 13:07:46.000 124 21595.90 370.95 42672.85 88888.00 2024-05-03 13:07:47.000 124 21595.93 370.97 42672.78 88888.00 2024-05-03 13:07:48.000 124 21595.96 370.95 42672.78 88888.00 2024-05-03 13:07:49.000 124 21595.97 370.92 42672.83 88888.00 2024-05-03 13:07:50.000 124 21595.98 370.97 42672.85 47927.69 2024-05-03 13:07:51.000 124 21595.98 371.03 42672.83 88888.00 2024-05-03 13:07:52.000 124 21595.96 371.00 42672.81 88888.00 2024-05-03 13:07:53.000 124 21595.95 370.91 42672.81 88888.00 2024-05-03 13:07:54.000 124 21595.98 370.87 42672.82 88888.00 2024-05-03 13:07:55.000 124 21595.99 370.92 42672.86 47927.17 2024-05-03 13:07:56.000 124 21595.96 371.00 42672.85 88888.00 2024-05-03 13:07:57.000 124 21595.92 371.04 42672.82 88888.00 2024-05-03 13:07:58.000 124 21595.92 371.04 42672.82 88888.00 2024-05-03 13:07:59.000 124 21595.95 371.01 42672.83 88888.00 2024-05-03 13:08:00.000 124 21595.99 370.99 42672.84 47927.79 2024-05-03 13:08:01.000 124 21596.05 370.99 42672.86 88888.00 2024-05-03 13:08:02.000 124 21596.08 371.03 42672.87 88888.00 2024-05-03 13:08:03.000 124 21596.03 371.08 42672.85 88888.00 2024-05-03 13:08:04.000 124 21595.99 371.11 42672.86 88888.00 2024-05-03 13:08:05.000 124 21595.99 371.11 42672.89 47926.97 2024-05-03 13:08:06.000 124 21596.00 371.11 42672.91 88888.00 2024-05-03 13:08:07.000 124 21596.02 371.11 42672.90 88888.00 2024-05-03 13:08:08.000 124 21596.00 371.10 42672.87 88888.00 2024-05-03 13:08:09.000 124 21595.92 371.11 42672.85 88888.00 2024-05-03 13:08:10.000 124 21595.85 371.10 42672.83 47927.17 2024-05-03 13:08:11.000 124 21595.86 371.08 42672.81 88888.00 2024-05-03 13:08:12.000 124 21595.89 371.03 42672.82 88888.00 2024-05-03 13:08:13.000 124 21595.87 371.00 42672.86 88888.00 2024-05-03 13:08:14.000 124 21595.83 371.03 42672.88 88888.00 2024-05-03 13:08:15.000 124 21595.80 371.09 42672.89 47927.38 2024-05-03 13:08:16.000 124 21595.76 371.11 42672.87 88888.00 2024-05-03 13:08:17.000 124 21595.72 371.09 42672.82 88888.00 2024-05-03 13:08:18.000 124 21595.73 371.07 42672.76 88888.00 2024-05-03 13:08:19.000 124 21595.78 371.04 42672.73 88888.00 2024-05-03 13:08:20.000 124 21595.82 371.04 42672.80 47926.69 2024-05-03 13:08:21.000 124 21595.87 371.10 42672.89 88888.00 2024-05-03 13:08:22.000 124 21595.91 371.11 42672.93 88888.00 2024-05-03 13:08:23.000 124 21595.94 371.06 42672.89 88888.00 2024-05-03 13:08:24.000 124 21595.95 371.04 42672.84 88888.00 2024-05-03 13:08:25.000 124 21595.98 371.04 42672.82 47927.82 2024-05-03 13:08:26.000 124 21596.01 370.99 42672.82 88888.00 2024-05-03 13:08:27.000 124 21596.01 370.95 42672.82 88888.00 2024-05-03 13:08:28.000 124 21595.99 370.96 42672.83 88888.00 2024-05-03 13:08:29.000 124 21596.01 370.98 42672.86 88888.00 2024-05-03 13:08:30.000 124 21596.07 371.00 42672.86 47927.04 2024-05-03 13:08:31.000 124 21596.13 371.00 42672.88 88888.00 2024-05-03 13:08:32.000 124 21596.18 370.95 42672.92 88888.00 2024-05-03 13:08:33.000 124 21596.20 370.89 42672.94 88888.00 2024-05-03 13:08:34.000 124 21596.20 370.88 42672.91 88888.00 2024-05-03 13:08:35.000 124 21596.21 370.92 42672.88 47927.06 2024-05-03 13:08:36.000 124 21596.21 370.95 42672.87 88888.00 2024-05-03 13:08:37.000 124 21596.19 370.98 42672.86 88888.00 2024-05-03 13:08:38.000 124 21596.20 370.99 42672.85 88888.00 2024-05-03 13:08:39.000 124 21596.23 371.01 42672.83 88888.00 2024-05-03 13:08:40.000 124 21596.25 371.03 42672.84 47927.91 2024-05-03 13:08:41.000 124 21596.26 370.99 42672.83 88888.00 2024-05-03 13:08:42.000 124 21596.28 370.92 42672.79 88888.00 2024-05-03 13:08:43.000 124 21596.29 370.87 42672.74 88888.00 2024-05-03 13:08:44.000 124 21596.26 370.83 42672.73 88888.00 2024-05-03 13:08:45.000 124 21596.26 370.79 42672.74 47927.81 2024-05-03 13:08:46.000 124 21596.29 370.78 42672.73 88888.00 2024-05-03 13:08:47.000 124 21596.31 370.78 42672.73 88888.00 2024-05-03 13:08:48.000 124 21596.27 370.80 42672.74 88888.00 2024-05-03 13:08:49.000 124 21596.21 370.80 42672.73 88888.00 2024-05-03 13:08:50.000 124 21596.23 370.78 42672.69 47927.18 2024-05-03 13:08:51.000 124 99999.00 99999.00 99999.00 88888.00 2024-05-03 13:08:52.000 124 99999.00 99999.00 99999.00 88888.00 2024-05-03 13:08:53.000 124 99999.00 99999.00 99999.00 88888.00 2024-05-03 13:08:54.000 124 99999.00 99999.00 99999.00 88888.00 2024-05-03 13:08:55.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:08:56.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:08:57.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:08:58.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:08:59.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:00.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:01.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:02.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:03.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:04.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:05.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:06.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:07.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:08.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:09.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:10.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:11.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:12.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:13.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:14.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:15.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:16.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:17.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:18.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:19.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:20.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:21.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:22.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:23.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:24.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:25.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:26.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:27.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:28.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:29.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:30.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:31.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:32.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:33.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:34.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:35.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:36.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:37.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:38.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:39.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:40.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:41.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:42.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:43.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:44.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:45.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:46.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:47.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:48.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:49.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:50.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:51.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:52.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:53.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:54.000 124 99999.00 99999.00 99999.00 99999.00 2024-05-03 13:09:55.000 124 21597.05 370.00 42672.19 47927.66 2024-05-03 13:09:56.000 124 21597.06 369.94 42672.18 88888.00 2024-05-03 13:09:57.000 124 21597.01 369.92 42672.18 88888.00 2024-05-03 13:09:58.000 124 21596.94 369.90 42672.19 88888.00 2024-05-03 13:09:59.000 124 21596.92 369.90 42672.17 88888.00 2024-05-03 13:10:00.000 124 21596.94 369.92 42672.14 47927.34 2024-05-03 13:10:01.000 124 21597.00 369.94 42672.12 88888.00 2024-05-03 13:10:02.000 124 21597.01 369.96 42672.11 88888.00 2024-05-03 13:10:03.000 124 21596.99 369.98 42672.12 88888.00 2024-05-03 13:10:04.000 124 21597.01 370.00 42672.10 88888.00 2024-05-03 13:10:05.000 124 21597.04 369.96 42672.06 47926.66 2024-05-03 13:10:06.000 124 21597.03 369.88 42672.04 88888.00 2024-05-03 13:10:07.000 124 21597.01 369.81 42672.05 88888.00 2024-05-03 13:10:08.000 124 21597.02 369.79 42672.04 88888.00 2024-05-03 13:10:09.000 124 21597.03 369.78 42672.01 88888.00 2024-05-03 13:10:10.000 124 21597.04 369.76 42672.00 47927.73 2024-05-03 13:10:11.000 124 21597.05 369.75 42672.02 88888.00 2024-05-03 13:10:12.000 124 21597.07 369.78 42672.06 88888.00 2024-05-03 13:10:13.000 124 21597.08 369.80 42672.07 88888.00 2024-05-03 13:10:14.000 124 21597.08 369.81 42672.05 88888.00 2024-05-03 13:10:15.000 124 21597.08 369.82 42672.02 47927.68 2024-05-03 13:10:16.000 124 21597.10 369.81 42672.04 88888.00 2024-05-03 13:10:17.000 124 21597.10 369.78 42672.06 88888.00 2024-05-03 13:10:18.000 124 21597.11 369.76 42672.06 88888.00 2024-05-03 13:10:19.000 124 21597.12 369.78 42672.09 88888.00 2024-05-03 13:10:20.000 124 21597.12 369.80 42672.10 47927.75 2024-05-03 13:10:21.000 124 21597.14 369.79 42672.10 88888.00 2024-05-03 13:10:22.000 124 21597.16 369.82 42672.12 88888.00 2024-05-03 13:10:23.000 124 21597.16 369.85 42672.14 88888.00 2024-05-03 13:10:24.000 124 21597.14 369.84 42672.14 88888.00 2024-05-03 13:10:25.000 124 21597.10 369.80 42672.15 47926.75 2024-05-03 13:10:26.000 124 21597.06 369.77 42672.18 88888.00 2024-05-03 13:10:27.000 124 21597.04 369.77 42672.20 88888.00 2024-05-03 13:10:28.000 124 21597.01 369.80 42672.21 88888.00 2024-05-03 13:10:29.000 124 21596.98 369.84 42672.19 88888.00 2024-05-03 13:10:30.000 124 21596.94 369.85 42672.18 47927.58 2024-05-03 13:10:31.000 124 21596.95 369.81 42672.18 88888.00 2024-05-03 13:10:32.000 124 21596.95 369.78 42672.18 88888.00 2024-05-03 13:10:33.000 124 21596.93 369.79 42672.19 88888.00 2024-05-03 13:10:34.000 124 21596.94 369.81 42672.18 88888.00 2024-05-03 13:10:35.000 124 21596.97 369.85 42672.17 47927.10 2024-05-03 13:10:36.000 124 21596.98 369.88 42672.17 88888.00 2024-05-03 13:10:37.000 124 21596.96 369.86 42672.18 88888.00 2024-05-03 13:10:38.000 124 21596.94 369.81 42672.18 88888.00 2024-05-03 13:10:39.000 124 21596.93 369.81 42672.19 88888.00 2024-05-03 13:10:40.000 124 21596.87 369.84 42672.21 47927.38 2024-05-03 13:10:41.000 124 21596.82 369.88 42672.23 88888.00 2024-05-03 13:10:42.000 124 21596.80 369.89 42672.26 88888.00 2024-05-03 13:10:43.000 124 21596.76 369.87 42672.25 88888.00 2024-05-03 13:10:44.000 124 21596.69 369.87 42672.23 88888.00 2024-05-03 13:10:45.000 124 21596.67 369.89 42672.19 47927.26 2024-05-03 13:10:46.000 124 21596.67 369.93 42672.16 88888.00 2024-05-03 13:10:47.000 124 21596.62 369.96 42672.16 88888.00 2024-05-03 13:10:48.000 124 21596.56 369.98 42672.17 88888.00 2024-05-03 13:10:49.000 124 21596.51 370.01 42672.19 88888.00 2024-05-03 13:10:50.000 124 21596.48 370.03 42672.24 47926.81 2024-05-03 13:10:51.000 124 21596.49 370.00 42672.26 88888.00 2024-05-03 13:10:52.000 124 21596.53 369.95 42672.27 88888.00 2024-05-03 13:10:53.000 124 21596.55 369.92 42672.30 88888.00 2024-05-03 13:10:54.000 124 21596.53 369.92 42672.33 88888.00 2024-05-03 13:10:55.000 124 21596.53 369.91 42672.32 47927.56 2024-05-03 13:10:56.000 124 21596.57 369.88 42672.32 88888.00 2024-05-03 13:10:57.000 124 21596.58 369.87 42672.33 88888.00 2024-05-03 13:10:58.000 124 21596.60 369.89 42672.35 88888.00 2024-05-03 13:10:59.000 124 21596.61 369.87 42672.36 88888.00 2024-05-03 13:11:00.000 124 21596.60 369.86 42672.38 47926.77 2024-05-03 13:11:01.000 124 21596.62 369.93 42672.43 88888.00 2024-05-03 13:11:02.000 124 21596.69 369.99 42672.43 88888.00 2024-05-03 13:11:03.000 124 21596.78 369.97 42672.41 88888.00 2024-05-03 13:11:04.000 124 21596.83 369.93 42672.41 88888.00 2024-05-03 13:11:05.000 124 21596.85 369.91 42672.45 47927.09 2024-05-03 13:11:06.000 124 21596.88 369.90 42672.51 88888.00 2024-05-03 13:11:07.000 124 21596.88 369.88 42672.51 88888.00 2024-05-03 13:11:08.000 124 21596.82 369.84 42672.46 88888.00 2024-05-03 13:11:09.000 124 21596.76 369.82 42672.46 88888.00 2024-05-03 13:11:10.000 124 21596.77 369.83 42672.50 47927.07 2024-05-03 13:11:11.000 124 21596.79 369.85 42672.51 88888.00 2024-05-03 13:11:12.000 124 21596.79 369.84 42672.50 88888.00 2024-05-03 13:11:13.000 124 21596.77 369.84 42672.49 88888.00 2024-05-03 13:11:14.000 124 21596.76 369.86 42672.46 88888.00 2024-05-03 13:11:15.000 124 21596.76 369.85 42672.45 47927.43 2024-05-03 13:11:16.000 124 21596.75 369.81 42672.46 88888.00 2024-05-03 13:11:17.000 124 21596.75 369.81 42672.46 88888.00 2024-05-03 13:11:18.000 124 21596.75 369.84 42672.46 88888.00 2024-05-03 13:11:19.000 124 21596.75 369.84 42672.44 88888.00 2024-05-03 13:11:20.000 124 21596.75 369.81 42672.43 47927.46 2024-05-03 13:11:21.000 124 21596.76 369.80 42672.42 88888.00 2024-05-03 13:11:22.000 124 21596.74 369.81 42672.44 88888.00 2024-05-03 13:11:23.000 124 21596.73 369.83 42672.44 88888.00 2024-05-03 13:11:24.000 124 21596.79 369.82 42672.40 88888.00 2024-05-03 13:11:25.000 124 21596.89 369.82 42672.36 47927.05 2024-05-03 13:11:26.000 124 21596.92 369.79 42672.32 88888.00 2024-05-03 13:11:27.000 124 21596.91 369.71 42672.32 88888.00 2024-05-03 13:11:28.000 124 21596.91 369.67 42672.36 88888.00 2024-05-03 13:11:29.000 124 21596.93 369.68 42672.39 88888.00 2024-05-03 13:11:30.000 124 21596.93 369.67 42672.36 47927.10 2024-05-03 13:11:31.000 124 21596.90 369.63 42672.34 88888.00 2024-05-03 13:11:32.000 124 21596.88 369.62 42672.35 88888.00 2024-05-03 13:11:33.000 124 21596.89 369.63 42672.38 88888.00 2024-05-03 13:11:34.000 124 21596.90 369.68 42672.40 88888.00 2024-05-03 13:11:35.000 124 21596.90 369.70 42672.40 47926.80 2024-05-03 13:11:36.000 124 21596.90 369.66 42672.37 88888.00 2024-05-03 13:11:37.000 124 21596.91 369.63 42672.35 88888.00 2024-05-03 13:11:38.000 124 21596.94 369.65 42672.36 88888.00 2024-05-03 13:11:39.000 124 21597.00 369.65 42672.38 88888.00 2024-05-03 13:11:40.000 124 21597.02 369.60 42672.40 47927.76 2024-05-03 13:11:41.000 124 21597.00 369.57 42672.41 88888.00 2024-05-03 13:11:42.000 124 21596.99 369.59 42672.43 88888.00 2024-05-03 13:11:43.000 124 21596.99 369.60 42672.43 88888.00 2024-05-03 13:11:44.000 124 21597.00 369.58 42672.41 88888.00 2024-05-03 13:11:45.000 124 21597.02 369.56 42672.39 47927.35 2024-05-03 13:11:46.000 124 21597.03 369.54 42672.41 88888.00 2024-05-03 13:11:47.000 124 21597.05 369.55 42672.43 88888.00 2024-05-03 13:11:48.000 124 21597.04 369.60 42672.41 88888.00 2024-05-03 13:11:49.000 124 21597.02 369.58 42672.38 88888.00 2024-05-03 13:11:50.000 124 21596.97 369.52 42672.34 47927.60 2024-05-03 13:11:51.000 124 21596.94 369.51 42672.32 88888.00 2024-05-03 13:11:52.000 124 21596.97 369.53 42672.34 88888.00 2024-05-03 13:11:53.000 124 21597.01 369.52 42672.39 88888.00 2024-05-03 13:11:54.000 124 21596.99 369.52 42672.38 88888.00 2024-05-03 13:11:55.000 124 21596.91 369.50 42672.32 47927.68 2024-05-03 13:11:56.000 124 21596.85 369.50 42672.27 88888.00 2024-05-03 13:11:57.000 124 21596.84 369.56 42672.27 88888.00 2024-05-03 13:11:58.000 124 21596.84 369.61 42672.31 88888.00 2024-05-03 13:11:59.000 124 21596.85 369.59 42672.32 88888.00 2024-05-03 13:12:00.000 124 21596.89 369.54 42672.34 47927.52 2024-05-03 13:12:01.000 124 21596.92 369.50 42672.36 88888.00 2024-05-03 13:12:02.000 124 21596.90 369.52 42672.38 88888.00 2024-05-03 13:12:03.000 124 21596.86 369.58 42672.38 88888.00 2024-05-03 13:12:04.000 124 21596.85 369.61 42672.41 88888.00 2024-05-03 13:12:05.000 124 21596.84 369.59 42672.44 47926.94 2024-05-03 13:12:06.000 124 21596.82 369.55 42672.44 88888.00 2024-05-03 13:12:07.000 124 21596.82 369.55 42672.46 88888.00 2024-05-03 13:12:08.000 124 21596.85 369.56 42672.48 88888.00 2024-05-03 13:12:09.000 124 21596.88 369.55 42672.46 88888.00 2024-05-03 13:12:10.000 124 21596.87 369.51 42672.45 47926.63 2024-05-03 13:12:11.000 124 21596.84 369.49 42672.45 88888.00 2024-05-03 13:12:12.000 124 21596.85 369.47 42672.46 88888.00 2024-05-03 13:12:13.000 124 21596.91 369.45 42672.48 88888.00 2024-05-03 13:12:14.000 124 21596.96 369.46 42672.50 88888.00 2024-05-03 13:12:15.000 124 21596.97 369.51 42672.51 47927.56 2024-05-03 13:12:16.000 124 21596.97 369.51 42672.52 88888.00 2024-05-03 13:12:17.000 124 21596.97 369.48 42672.52 88888.00 2024-05-03 13:12:18.000 124 21596.95 369.45 42672.50 88888.00 2024-05-03 13:12:19.000 124 21596.94 369.44 42672.50 88888.00 2024-05-03 13:12:20.000 124 21596.94 369.43 42672.48 47927.28 2024-05-03 13:12:21.000 124 21596.93 369.42 42672.41 88888.00 2024-05-03 13:12:22.000 124 21596.92 369.40 42672.39 88888.00 2024-05-03 13:12:23.000 124 21596.91 369.41 42672.46 88888.00 2024-05-03 13:12:24.000 124 21596.91 369.45 42672.54 88888.00 2024-05-03 13:12:25.000 124 21596.94 369.49 42672.60 47927.71 2024-05-03 13:12:26.000 124 21596.96 369.51 42672.62 88888.00 2024-05-03 13:12:27.000 124 21596.94 369.51 42672.59 88888.00 2024-05-03 13:12:28.000 124 21596.89 369.47 42672.50 88888.00 2024-05-03 13:12:29.000 124 21596.88 369.43 42672.43 88888.00 2024-05-03 13:12:30.000 124 21596.92 369.41 42672.43 47926.84 2024-05-03 13:12:31.000 124 21596.93 369.40 42672.46 88888.00 2024-05-03 13:12:32.000 124 21596.90 369.39 42672.46 88888.00 2024-05-03 13:12:33.000 124 21596.90 369.39 42672.43 88888.00 2024-05-03 13:12:34.000 124 21596.91 369.42 42672.40 88888.00 2024-05-03 13:12:35.000 124 21596.93 369.43 42672.41 47926.71 2024-05-03 13:12:36.000 124 21596.97 369.40 42672.43 88888.00 2024-05-03 13:12:37.000 124 21597.00 369.36 42672.40 88888.00 2024-05-03 13:12:38.000 124 21597.03 369.34 42672.38 88888.00 2024-05-03 13:12:39.000 124 21597.03 369.32 42672.37 88888.00 2024-05-03 13:12:40.000 124 21597.01 369.30 42672.34 47927.10 2024-05-03 13:12:41.000 124 21597.03 369.27 42672.31 88888.00 2024-05-03 13:12:42.000 124 21597.10 369.28 42672.31 88888.00 2024-05-03 13:12:43.000 124 21597.18 369.33 42672.35 88888.00 2024-05-03 13:12:44.000 124 21597.22 369.37 42672.41 88888.00 2024-05-03 13:12:45.000 124 21597.19 369.38 42672.43 47927.06 2024-05-03 13:12:46.000 124 21597.14 369.38 42672.40 88888.00 2024-05-03 13:12:47.000 124 21597.15 369.39 42672.36 88888.00 2024-05-03 13:12:48.000 124 21597.16 369.44 42672.34 88888.00 2024-05-03 13:12:49.000 124 21597.13 369.50 42672.35 88888.00 2024-05-03 13:12:50.000 124 21597.08 369.51 42672.39 47926.89 2024-05-03 13:12:51.000 124 21597.03 369.46 42672.39 88888.00 2024-05-03 13:12:52.000 124 21596.97 369.43 42672.37 88888.00 2024-05-03 13:12:53.000 124 21596.90 369.43 42672.39 88888.00 2024-05-03 13:12:54.000 124 21596.86 369.43 42672.45 88888.00 2024-05-03 13:12:55.000 124 21596.87 369.40 42672.46 47927.09 2024-05-03 13:12:56.000 124 21596.86 369.38 42672.45 88888.00 2024-05-03 13:12:57.000 124 21596.84 369.38 42672.45 88888.00 2024-05-03 13:12:58.000 124 21596.83 369.36 42672.45 88888.00 2024-05-03 13:12:59.000 124 21596.85 369.34 42672.43 88888.00 2024-05-03 13:13:00.000 124 21596.87 369.35 42672.39 47926.73 2024-05-03 13:13:01.000 124 21596.91 369.36 42672.38 88888.00 2024-05-03 13:13:02.000 124 21596.95 369.35 42672.36 88888.00 2024-05-03 13:13:03.000 124 21597.00 369.30 42672.32 88888.00 2024-05-03 13:13:04.000 124 21597.06 369.23 42672.30 88888.00 2024-05-03 13:13:05.000 124 21597.14 369.18 42672.32 47927.17 2024-05-03 13:13:06.000 124 21597.18 369.18 42672.36 88888.00 2024-05-03 13:13:07.000 124 21597.23 369.20 42672.39 88888.00 2024-05-03 13:13:08.000 124 21597.27 369.19 42672.39 88888.00 2024-05-03 13:13:09.000 124 21597.25 369.18 42672.39 88888.00 2024-05-03 13:13:10.000 124 21597.20 369.18 42672.39 47927.07 2024-05-03 13:13:11.000 124 21597.22 369.20 42672.43 88888.00 2024-05-03 13:13:12.000 124 21597.27 369.21 42672.45 88888.00 2024-05-03 13:13:13.000 124 21597.26 369.20 42672.45 88888.00 2024-05-03 13:13:14.000 124 21597.22 369.18 42672.47 88888.00 2024-05-03 13:13:15.000 124 21597.20 369.17 42672.52 47927.68 2024-05-03 13:13:16.000 124 21597.19 369.21 42672.56 88888.00 2024-05-03 13:13:17.000 124 21597.16 369.27 42672.57 88888.00 2024-05-03 13:13:18.000 124 21597.11 369.33 42672.54 88888.00 2024-05-03 13:13:19.000 124 21597.08 369.38 42672.50 88888.00 2024-05-03 13:13:20.000 124 21597.08 369.38 42672.48 47927.44 2024-05-03 13:13:21.000 124 21597.08 369.34 42672.47 88888.00 2024-05-03 13:13:22.000 124 21597.06 369.32 42672.48 88888.00 2024-05-03 13:13:23.000 124 21597.06 369.35 42672.48 88888.00 2024-05-03 13:13:24.000 124 21597.08 369.36 42672.46 88888.00 2024-05-03 13:13:25.000 124 21597.08 369.35 42672.45 47927.06 2024-05-03 13:13:26.000 124 21597.08 369.32 42672.44 88888.00 2024-05-03 13:13:27.000 124 21597.10 369.29 42672.46 88888.00 2024-05-03 13:13:28.000 124 21597.14 369.26 42672.46 88888.00 2024-05-03 13:13:29.000 124 21597.17 369.21 42672.45 88888.00 2024-05-03 13:13:30.000 124 21597.16 369.18 42672.47 99999.00 2024-05-03 13:13:31.000 124 21597.15 369.21 42672.53 99999.00 2024-05-03 13:13:32.000 124 21597.18 369.25 42672.54 99999.00 2024-05-03 13:13:33.000 124 21597.25 369.24 42672.48 99999.00 2024-05-03 13:13:34.000 124 21597.28 369.23 42672.40 99999.00 2024-05-03 13:13:35.000 124 21597.25 369.24 42672.39 47927.78 2024-05-03 13:13:36.000 124 21597.21 369.27 42672.43 88888.00 2024-05-03 13:13:37.000 124 21597.22 369.29 42672.44 88888.00 2024-05-03 13:13:38.000 124 21597.25 369.27 42672.44 88888.00 2024-05-03 13:13:39.000 124 21597.26 369.27 42672.44 88888.00 2024-05-03 13:13:40.000 124 21597.23 369.27 42672.46 47927.71 2024-05-03 13:13:41.000 124 21597.25 369.27 42672.48 88888.00 2024-05-03 13:13:42.000 124 21597.30 369.29 42672.49 88888.00 2024-05-03 13:13:43.000 124 21597.31 369.32 42672.48 88888.00 2024-05-03 13:13:44.000 124 21597.28 369.35 42672.47 88888.00 2024-05-03 13:13:45.000 124 21597.25 369.37 42672.47 47926.83 2024-05-03 13:13:46.000 124 21597.23 369.34 42672.47 88888.00 2024-05-03 13:13:47.000 124 21597.20 369.27 42672.47 88888.00 2024-05-03 13:13:48.000 124 21597.18 369.23 42672.43 88888.00 2024-05-03 13:13:49.000 124 21597.20 369.25 42672.38 88888.00 2024-05-03 13:13:50.000 124 21597.23 369.28 42672.41 47926.99 2024-05-03 13:13:51.000 124 21597.23 369.25 42672.46 88888.00 2024-05-03 13:13:52.000 124 21597.23 369.24 42672.48 88888.00 2024-05-03 13:13:53.000 124 21597.28 369.26 42672.48 88888.00 2024-05-03 13:13:54.000 124 21597.28 369.28 42672.47 88888.00 2024-05-03 13:13:55.000 124 21597.21 369.27 42672.45 47927.75 2024-05-03 13:13:56.000 124 21597.15 369.25 42672.46 88888.00 2024-05-03 13:13:57.000 124 21597.14 369.28 42672.52 88888.00 2024-05-03 13:13:58.000 124 21597.13 369.29 42672.58 88888.00 2024-05-03 13:13:59.000 124 21597.08 369.27 42672.57 88888.00 2024-05-03 13:14:00.000 124 21597.04 369.27 42672.59 47927.79 2024-05-03 13:14:01.000 124 21597.05 369.28 42672.63 88888.00 2024-05-03 13:14:02.000 124 21597.03 369.27 42672.66 88888.00 2024-05-03 13:14:03.000 124 21597.00 369.27 42672.66 88888.00 2024-05-03 13:14:04.000 124 21597.02 369.29 42672.62 88888.00 2024-05-03 13:14:05.000 124 21597.04 369.29 42672.58 47927.05 2024-05-03 13:14:06.000 124 21597.03 369.28 42672.57 88888.00 2024-05-03 13:14:07.000 124 21597.02 369.29 42672.58 88888.00 2024-05-03 13:14:08.000 124 21597.04 369.29 42672.58 88888.00 2024-05-03 13:14:09.000 124 21597.07 369.29 42672.56 88888.00 2024-05-03 13:14:10.000 124 21597.11 369.28 42672.54 47927.45 2024-05-03 13:14:11.000 124 21597.13 369.27 42672.52 88888.00 2024-05-03 13:14:12.000 124 21597.14 369.27 42672.52 88888.00 2024-05-03 13:14:13.000 124 21597.14 369.29 42672.55 88888.00 2024-05-03 13:14:14.000 124 21597.16 369.28 42672.57 88888.00 2024-05-03 13:14:15.000 124 21597.16 369.27 42672.55 47927.17 2024-05-03 13:14:16.000 124 21597.17 369.28 42672.53 88888.00 2024-05-03 13:14:17.000 124 21597.20 369.31 42672.53 88888.00 2024-05-03 13:14:18.000 124 21597.25 369.34 42672.54 88888.00 2024-05-03 13:14:19.000 124 21597.24 369.32 42672.54 88888.00 2024-05-03 13:14:20.000 124 21597.16 369.30 42672.52 47927.32 2024-05-03 13:14:21.000 124 21597.07 369.28 42672.54 88888.00 2024-05-03 13:14:22.000 124 21597.05 369.22 42672.59 88888.00 2024-05-03 13:14:23.000 124 21597.03 369.19 42672.62 88888.00 2024-05-03 13:14:24.000 124 21596.97 369.23 42672.63 88888.00 2024-05-03 13:14:25.000 124 21596.96 369.30 42672.64 47927.66 2024-05-03 13:14:26.000 124 21596.99 369.33 42672.66 88888.00 2024-05-03 13:14:27.000 124 21597.00 369.33 42672.67 88888.00 2024-05-03 13:14:28.000 124 21596.98 369.33 42672.68 88888.00 2024-05-03 13:14:29.000 124 21596.96 369.34 42672.67 88888.00 2024-05-03 13:14:30.000 124 21596.92 369.33 42672.68 99999.00 2024-05-03 13:14:31.000 124 21596.89 369.31 42672.71 99999.00 2024-05-03 13:14:32.000 124 21596.86 369.29 42672.72 99999.00 2024-05-03 13:14:33.000 124 21596.85 369.31 42672.70 99999.00 2024-05-03 13:14:34.000 124 21596.88 369.31 42672.69 99999.00 2024-05-03 13:14:35.000 124 21596.93 369.23 42672.69 47927.80 2024-05-03 13:14:36.000 124 21596.97 369.15 42672.68 88888.00 2024-05-03 13:14:37.000 124 21596.98 369.15 42672.68 88888.00 2024-05-03 13:14:38.000 124 21597.01 369.20 42672.71 88888.00 2024-05-03 13:14:39.000 124 21597.01 369.21 42672.71 88888.00 2024-05-03 13:14:40.000 124 21596.98 369.15 42672.67 47927.36 2024-05-03 13:14:41.000 124 21597.00 369.10 42672.66 88888.00 2024-05-03 13:14:42.000 124 21597.06 369.12 42672.70 88888.00 2024-05-03 13:14:43.000 124 21597.04 369.18 42672.73 88888.00 2024-05-03 13:14:44.000 124 21596.97 369.19 42672.73 88888.00 2024-05-03 13:14:45.000 124 21596.94 369.15 42672.72 47927.68 2024-05-03 13:14:46.000 124 21596.97 369.11 42672.73 88888.00 2024-05-03 13:14:47.000 124 21596.98 369.12 42672.74 88888.00 2024-05-03 13:14:48.000 124 21596.95 369.15 42672.74 88888.00 2024-05-03 13:14:49.000 124 21596.90 369.14 42672.70 88888.00 2024-05-03 13:14:50.000 124 21596.89 369.12 42672.65 47927.79 2024-05-03 13:14:51.000 124 21596.93 369.12 42672.64 88888.00 2024-05-03 13:14:52.000 124 21596.93 369.14 42672.66 88888.00 2024-05-03 13:14:53.000 124 21596.90 369.15 42672.70 88888.00 2024-05-03 13:14:54.000 124 21596.92 369.13 42672.74 88888.00 2024-05-03 13:14:55.000 124 21597.01 369.12 42672.73 47927.48 2024-05-03 13:14:56.000 124 21597.04 369.15 42672.71 88888.00 2024-05-03 13:14:57.000 124 21596.99 369.18 42672.69 88888.00 2024-05-03 13:14:58.000 124 21596.99 369.18 42672.68 88888.00 2024-05-03 13:14:59.000 124 21597.02 369.17 42672.67 88888.00 2024-05-03 13:15:00.000 124 21597.01 369.17 42672.66 47927.46 2024-05-03 13:15:01.000 124 21597.01 369.18 42672.66 88888.00 2024-05-03 13:15:02.000 124 21597.07 369.20 42672.66 88888.00 2024-05-03 13:15:03.000 124 21597.13 369.26 42672.63 88888.00 2024-05-03 13:15:04.000 124 21597.13 369.29 42672.59 88888.00 2024-05-03 13:15:05.000 124 21597.09 369.26 42672.61 47927.84 2024-05-03 13:15:06.000 124 21597.08 369.20 42672.64 88888.00 2024-05-03 13:15:07.000 124 21597.10 369.15 42672.64 88888.00 2024-05-03 13:15:08.000 124 21597.10 369.13 42672.62 88888.00 2024-05-03 13:15:09.000 124 21597.08 369.13 42672.60 88888.00 2024-05-03 13:15:10.000 124 21597.10 369.14 42672.62 47927.70 2024-05-03 13:15:11.000 124 21597.17 369.12 42672.64 88888.00 2024-05-03 13:15:12.000 124 21597.21 369.12 42672.66 88888.00 2024-05-03 13:15:13.000 124 21597.19 369.14 42672.67 88888.00 2024-05-03 13:15:14.000 124 21597.15 369.13 42672.67 88888.00 2024-05-03 13:15:15.000 124 21597.13 369.11 42672.64 47927.75 2024-05-03 13:15:16.000 124 21597.15 369.10 42672.60 88888.00 2024-05-03 13:15:17.000 124 21597.16 369.07 42672.57 88888.00 2024-05-03 13:15:18.000 124 21597.12 369.08 42672.59 88888.00 2024-05-03 13:15:19.000 124 21597.08 369.08 42672.61 88888.00 2024-05-03 13:15:20.000 124 21597.06 369.02 42672.64 47927.83 2024-05-03 13:15:21.000 124 21597.00 368.96 42672.63 88888.00 2024-05-03 13:15:22.000 124 21596.97 368.96 42672.62 88888.00 2024-05-03 13:15:23.000 124 21597.00 369.02 42672.63 88888.00 2024-05-03 13:15:24.000 124 21597.05 369.07 42672.66 88888.00 2024-05-03 13:15:25.000 124 21597.06 369.09 42672.69 47927.67 2024-05-03 13:15:26.000 124 21597.03 369.10 42672.72 88888.00 2024-05-03 13:15:27.000 124 21596.99 369.11 42672.73 88888.00 2024-05-03 13:15:28.000 124 21596.97 369.10 42672.71 88888.00 2024-05-03 13:15:29.000 124 21596.98 369.08 42672.71 88888.00 2024-05-03 13:15:30.000 124 21596.98 369.08 42672.70 47927.09 2024-05-03 13:15:31.000 124 21596.94 369.12 42672.72 88888.00 2024-05-03 13:15:32.000 124 21596.92 369.17 42672.76 88888.00 2024-05-03 13:15:33.000 124 21596.92 369.19 42672.78 88888.00 2024-05-03 13:15:34.000 124 21596.91 369.20 42672.76 88888.00 2024-05-03 13:15:35.000 124 21596.92 369.20 42672.75 47927.32 2024-05-03 13:15:36.000 124 21596.90 369.21 42672.75 88888.00 2024-05-03 13:15:37.000 124 21596.86 369.23 42672.74 88888.00 2024-05-03 13:15:38.000 124 21596.83 369.23 42672.72 88888.00 2024-05-03 13:15:39.000 124 21596.81 369.23 42672.70 88888.00 2024-05-03 13:15:40.000 124 21596.81 369.23 42672.70 47927.69 2024-05-03 13:15:41.000 124 21596.84 369.20 42672.74 88888.00 2024-05-03 13:15:42.000 124 21596.86 369.18 42672.79 88888.00 2024-05-03 13:15:43.000 124 21596.85 369.15 42672.80 88888.00 2024-05-03 13:15:44.000 124 21596.86 369.14 42672.77 88888.00 2024-05-03 13:15:45.000 124 21596.89 369.12 42672.75 47927.80 2024-05-03 13:15:46.000 124 21596.85 369.11 42672.77 88888.00 2024-05-03 13:15:47.000 124 21596.82 369.14 42672.78 88888.00 2024-05-03 13:15:48.000 124 21596.84 369.18 42672.81 88888.00 2024-05-03 13:15:49.000 124 21596.85 369.18 42672.82 88888.00 2024-05-03 13:15:50.000 124 21596.79 369.19 42672.82 47927.05 2024-05-03 13:15:51.000 124 21596.74 369.18 42672.82 88888.00 2024-05-03 13:15:52.000 124 21596.76 369.14 42672.83 88888.00 2024-05-03 13:15:53.000 124 21596.79 369.15 42672.84 88888.00 2024-05-03 13:15:54.000 124 21596.80 369.18 42672.84 88888.00 2024-05-03 13:15:55.000 124 21596.76 369.18 42672.84 47927.52 2024-05-03 13:15:56.000 124 21596.68 369.18 42672.85 88888.00 2024-05-03 13:15:57.000 124 21596.65 369.19 42672.86 88888.00 2024-05-03 13:15:58.000 124 21596.66 369.20 42672.87 88888.00 2024-05-03 13:15:59.000 124 21596.66 369.18 42672.88 88888.00 2024-05-03 13:16:00.000 124 21596.65 369.15 42672.87 47927.18 2024-05-03 13:16:01.000 124 21596.68 369.16 42672.89 88888.00 2024-05-03 13:16:02.000 124 21596.72 369.17 42672.91 88888.00 2024-05-03 13:16:03.000 124 21596.69 369.17 42672.89 88888.00 2024-05-03 13:16:04.000 124 21596.64 369.18 42672.88 88888.00 2024-05-03 13:16:05.000 124 21596.65 369.22 42672.93 47926.99 2024-05-03 13:16:06.000 124 21596.68 369.27 42672.98 88888.00 2024-05-03 13:16:07.000 124 21596.67 369.29 42672.98 88888.00 2024-05-03 13:16:08.000 124 21596.64 369.31 42672.97 88888.00 2024-05-03 13:16:09.000 124 21596.65 369.32 42672.97 88888.00 2024-05-03 13:16:10.000 124 21596.67 369.30 42672.97 47927.41 2024-05-03 13:16:11.000 124 21596.67 369.25 42672.95 88888.00 2024-05-03 13:16:12.000 124 21596.64 369.21 42672.89 88888.00 2024-05-03 13:16:13.000 124 21596.65 369.22 42672.87 88888.00 2024-05-03 13:16:14.000 124 21596.68 369.28 42672.86 88888.00 2024-05-03 13:16:15.000 124 21596.69 369.31 42672.83 47927.76 2024-05-03 13:16:16.000 124 21596.68 369.29 42672.83 88888.00 2024-05-03 13:16:17.000 124 21596.68 369.23 42672.89 88888.00 2024-05-03 13:16:18.000 124 21596.68 369.21 42672.94 88888.00 2024-05-03 13:16:19.000 124 21596.65 369.25 42672.93 88888.00 2024-05-03 13:16:20.000 124 21596.62 369.28 42672.90 47927.26 2024-05-03 13:16:21.000 124 21596.60 369.28 42672.91 88888.00 2024-05-03 13:16:22.000 124 21596.58 369.28 42672.93 88888.00 2024-05-03 13:16:23.000 124 21596.58 369.27 42672.94 88888.00 2024-05-03 13:16:24.000 124 21596.59 369.26 42672.96 88888.00 2024-05-03 13:16:25.000 124 21596.58 369.25 42672.97 47926.86 2024-05-03 13:16:26.000 124 21596.56 369.23 42672.98 88888.00 2024-05-03 13:16:27.000 124 21596.53 369.23 42672.97 88888.00 2024-05-03 13:16:28.000 124 21596.53 369.25 42672.99 88888.00 2024-05-03 13:16:29.000 124 21596.57 369.29 42673.03 88888.00 2024-05-03 13:16:30.000 124 21596.60 369.27 42673.04 99999.00 2024-05-03 13:16:31.000 124 21596.59 369.22 42673.02 99999.00 2024-05-03 13:16:32.000 124 21596.56 369.20 42673.03 99999.00 2024-05-03 13:16:33.000 124 21596.56 369.22 42673.05 99999.00 2024-05-03 13:16:34.000 124 21596.59 369.23 42673.04 99999.00 2024-05-03 13:16:35.000 124 21596.63 369.21 42673.04 47927.42 2024-05-03 13:16:36.000 124 21596.67 369.21 42673.05 88888.00 2024-05-03 13:16:37.000 124 21596.67 369.24 42673.04 88888.00 2024-05-03 13:16:38.000 124 21596.65 369.23 42673.03 88888.00 2024-05-03 13:16:39.000 124 21596.66 369.22 42673.06 88888.00 2024-05-03 13:16:40.000 124 21596.68 369.23 42673.11 47927.36 2024-05-03 13:16:41.000 124 21596.67 369.23 42673.13 88888.00 2024-05-03 13:16:42.000 124 21596.65 369.23 42673.12 88888.00 2024-05-03 13:16:43.000 124 21596.66 369.23 42673.10 88888.00 2024-05-03 13:16:44.000 124 21596.66 369.22 42673.08 88888.00 2024-05-03 13:16:45.000 124 21596.65 369.22 42673.07 47927.03 2024-05-03 13:16:46.000 124 21596.68 369.24 42673.11 88888.00 2024-05-03 13:16:47.000 124 21596.70 369.28 42673.14 88888.00 2024-05-03 13:16:48.000 124 21596.67 369.28 42673.13 88888.00 2024-05-03 13:16:49.000 124 21596.60 369.23 42673.09 88888.00 2024-05-03 13:16:50.000 124 21596.53 369.20 42673.07 47927.41 2024-05-03 13:16:51.000 124 21596.51 369.21 42673.06 88888.00 2024-05-03 13:16:52.000 124 21596.53 369.23 42673.03 88888.00 2024-05-03 13:16:53.000 124 21596.55 369.23 42673.02 88888.00 2024-05-03 13:16:54.000 124 21596.53 369.25 42673.02 88888.00 2024-05-03 13:16:55.000 124 21596.52 369.28 42673.02 47927.90 2024-05-03 13:16:56.000 124 21596.57 369.27 42673.06 88888.00 2024-05-03 13:16:57.000 124 21596.60 369.24 42673.11 88888.00 2024-05-03 13:16:58.000 124 21596.58 369.21 42673.13 88888.00 2024-05-03 13:16:59.000 124 21596.53 369.21 42673.12 88888.00 2024-05-03 13:17:00.000 124 21596.55 369.20 42673.11 47928.22 2024-05-03 13:17:01.000 124 21596.59 369.17 42673.08 88888.00 2024-05-03 13:17:02.000 124 21596.56 369.13 42673.07 88888.00 2024-05-03 13:17:03.000 124 21596.50 369.13 42673.10 88888.00 2024-05-03 13:17:04.000 124 21596.50 369.15 42673.12 88888.00 2024-05-03 13:17:05.000 124 21596.58 369.19 42673.10 47928.06 2024-05-03 13:17:06.000 124 21596.65 369.21 42673.08 88888.00 2024-05-03 13:17:07.000 124 21596.65 369.18 42673.08 88888.00 2024-05-03 13:17:08.000 124 21596.61 369.15 42673.09 88888.00 2024-05-03 13:17:09.000 124 21596.60 369.16 42673.14 88888.00 2024-05-03 13:17:10.000 124 21596.60 369.16 42673.20 47927.74 2024-05-03 13:17:11.000 124 21596.62 369.18 42673.23 88888.00 2024-05-03 13:17:12.000 124 21596.63 369.23 42673.21 88888.00 2024-05-03 13:17:13.000 124 21596.62 369.26 42673.17 88888.00 2024-05-03 13:17:14.000 124 21596.61 369.25 42673.11 88888.00 2024-05-03 13:17:15.000 124 21596.63 369.16 42673.04 47927.13 2024-05-03 13:17:16.000 124 21596.63 369.08 42673.01 88888.00 2024-05-03 13:17:17.000 124 21596.62 369.07 42673.02 88888.00 2024-05-03 13:17:18.000 124 21596.61 369.10 42673.04 88888.00 2024-05-03 13:17:19.000 124 21596.62 369.15 42673.07 88888.00 2024-05-03 13:17:20.000 124 21596.65 369.19 42673.08 47928.34 2024-05-03 13:17:21.000 124 21596.67 369.12 42673.07 88888.00 2024-05-03 13:17:22.000 124 21596.65 369.01 42673.05 88888.00 2024-05-03 13:17:23.000 124 21596.60 368.98 42673.02 88888.00 2024-05-03 13:17:24.000 124 21596.57 369.04 42673.00 88888.00 2024-05-03 13:17:25.000 124 21596.58 369.12 42673.01 47927.83 2024-05-03 13:17:26.000 124 21596.57 369.14 42673.01 88888.00 2024-05-03 13:17:27.000 124 21596.55 369.15 42673.02 88888.00 2024-05-03 13:17:28.000 124 21596.58 369.20 42673.04 88888.00 2024-05-03 13:17:29.000 124 21596.63 369.22 42673.03 88888.00 2024-05-03 13:17:30.000 124 21596.63 369.19 42673.01 47927.61 2024-05-03 13:17:31.000 124 21596.57 369.15 42672.97 88888.00 2024-05-03 13:17:32.000 124 21596.54 369.12 42672.94 88888.00 2024-05-03 13:17:33.000 124 21596.56 369.09 42672.95 88888.00 2024-05-03 13:17:34.000 124 21596.54 369.08 42672.99 88888.00 2024-05-03 13:17:35.000 124 21596.51 369.14 42673.04 47928.07 2024-05-03 13:17:36.000 124 21596.52 369.23 42673.09 88888.00 2024-05-03 13:17:37.000 124 21596.56 369.23 42673.12 88888.00 2024-05-03 13:17:38.000 124 21596.56 369.16 42673.15 88888.00 2024-05-03 13:17:39.000 124 21596.48 369.11 42673.17 88888.00 2024-05-03 13:17:40.000 124 21596.41 369.11 42673.16 99999.00 2024-05-03 13:17:41.000 124 21596.40 369.12 42673.13 99999.00 2024-05-03 13:17:42.000 124 21596.40 369.12 42673.12 99999.00 2024-05-03 13:17:43.000 124 21596.38 369.11 42673.14 99999.00 2024-05-03 13:17:44.000 124 21596.37 369.13 42673.19 99999.00 2024-05-03 13:17:45.000 124 21596.35 369.16 42673.22 47927.84 2024-05-03 13:17:46.000 124 21596.34 369.16 42673.22 88888.00 2024-05-03 13:17:47.000 124 21596.36 369.16 42673.23 88888.00 2024-05-03 13:17:48.000 124 21596.40 369.17 42673.26 88888.00 2024-05-03 13:17:49.000 124 21596.41 369.18 42673.23 88888.00 2024-05-03 13:17:50.000 124 21596.39 369.17 42673.18 47927.48 2024-05-03 13:17:51.000 124 21596.34 369.15 42673.15 88888.00 2024-05-03 13:17:52.000 124 21596.33 369.18 42673.14 88888.00 2024-05-03 13:17:53.000 124 21596.36 369.21 42673.13 88888.00 2024-05-03 13:17:54.000 124 21596.38 369.18 42673.11 88888.00 2024-05-03 13:17:55.000 124 21596.37 369.15 42673.15 47927.18 2024-05-03 13:17:56.000 124 21596.35 369.17 42673.21 88888.00 2024-05-03 13:17:57.000 124 21596.32 369.20 42673.22 88888.00 2024-05-03 13:17:58.000 124 21596.30 369.18 42673.22 88888.00 2024-05-03 13:17:59.000 124 21596.29 369.14 42673.21 88888.00 2024-05-03 13:18:00.000 124 21596.28 369.12 42673.19 47928.08 2024-05-03 13:18:01.000 124 21596.27 369.13 42673.21 88888.00 2024-05-03 13:18:02.000 124 21596.24 369.12 42673.25 88888.00 2024-05-03 13:18:03.000 124 21596.18 369.14 42673.27 88888.00 2024-05-03 13:18:04.000 124 21596.18 369.17 42673.26 88888.00 2024-05-03 13:18:05.000 124 21596.22 369.18 42673.24 47927.86 2024-05-03 13:18:06.000 124 21596.27 369.19 42673.23 88888.00 2024-05-03 13:18:07.000 124 21596.30 369.16 42673.21 88888.00 2024-05-03 13:18:08.000 124 21596.30 369.11 42673.19 88888.00 2024-05-03 13:18:09.000 124 21596.32 369.09 42673.19 88888.00 2024-05-03 13:18:10.000 124 21596.33 369.12 42673.21 47927.45 2024-05-03 13:18:11.000 124 21596.31 369.13 42673.21 88888.00 2024-05-03 13:18:12.000 124 21596.28 369.12 42673.23 88888.00 2024-05-03 13:18:13.000 124 21596.26 369.11 42673.27 88888.00 2024-05-03 13:18:14.000 124 21596.27 369.12 42673.26 88888.00 2024-05-03 13:18:15.000 124 21596.27 369.14 42673.22 47927.65 2024-05-03 13:18:16.000 124 21596.21 369.16 42673.19 88888.00 2024-05-03 13:18:17.000 124 21596.15 369.15 42673.14 88888.00 2024-05-03 13:18:18.000 124 21596.14 369.16 42673.13 88888.00 2024-05-03 13:18:19.000 124 21596.15 369.19 42673.18 88888.00 2024-05-03 13:18:20.000 124 21596.13 369.22 42673.24 47927.00 2024-05-03 13:18:21.000 124 21596.09 369.23 42673.27 88888.00 2024-05-03 13:18:22.000 124 21596.08 369.22 42673.27 88888.00 2024-05-03 13:18:23.000 124 21596.08 369.23 42673.25 88888.00 2024-05-03 13:18:24.000 124 21596.03 369.25 42673.22 88888.00 2024-05-03 13:18:25.000 124 21596.00 369.25 42673.18 47928.08 2024-05-03 13:18:26.000 124 21596.03 369.21 42673.16 88888.00 2024-05-03 13:18:27.000 124 21596.03 369.19 42673.22 88888.00 2024-05-03 13:18:28.000 124 21596.00 369.21 42673.30 88888.00 2024-05-03 13:18:29.000 124 21595.97 369.21 42673.33 88888.00 2024-05-03 13:18:30.000 124 21595.98 369.18 42673.33 47927.26 2024-05-03 13:18:31.000 124 21596.02 369.16 42673.31 88888.00 2024-05-03 13:18:32.000 124 21596.03 369.14 42673.27 88888.00 2024-05-03 13:18:33.000 124 21596.05 369.12 42673.27 88888.00 2024-05-03 13:18:34.000 124 21596.09 369.14 42673.31 88888.00 2024-05-03 13:18:35.000 124 21596.10 369.14 42673.35 47928.29 2024-05-03 13:18:36.000 124 21596.08 369.11 42673.34 88888.00 2024-05-03 13:18:37.000 124 21596.07 369.11 42673.29 88888.00 2024-05-03 13:18:38.000 124 21596.06 369.12 42673.29 88888.00 2024-05-03 13:18:39.000 124 21596.06 369.12 42673.32 88888.00 2024-05-03 13:18:40.000 124 21596.09 369.12 42673.35 47927.44 2024-05-03 13:18:41.000 124 21596.14 369.13 42673.37 88888.00 2024-05-03 13:18:42.000 124 21596.15 369.16 42673.38 88888.00 2024-05-03 13:18:43.000 124 21596.16 369.16 42673.37 88888.00 2024-05-03 13:18:44.000 124 21596.14 369.14 42673.35 88888.00 2024-05-03 13:18:45.000 124 21596.06 369.14 42673.35 47927.22 2024-05-03 13:18:46.000 124 21595.97 369.17 42673.36 88888.00 2024-05-03 13:18:47.000 124 21595.95 369.16 42673.36 88888.00 2024-05-03 13:18:48.000 124 21595.98 369.14 42673.36 88888.00 2024-05-03 13:18:49.000 124 21595.99 369.14 42673.40 88888.00 2024-05-03 13:18:50.000 124 21595.92 369.14 42673.43 47927.72 2024-05-03 13:18:51.000 124 21595.87 369.13 42673.44 88888.00 2024-05-03 13:18:52.000 124 21595.92 369.13 42673.44 88888.00 2024-05-03 13:18:53.000 124 21595.98 369.15 42673.40 88888.00 2024-05-03 13:18:54.000 124 21595.98 369.16 42673.36 88888.00 2024-05-03 13:18:55.000 124 21595.96 369.12 42673.36 47927.83 2024-05-03 13:18:56.000 124 21595.97 369.07 42673.38 88888.00 2024-05-03 13:18:57.000 124 21596.02 369.06 42673.42 88888.00 2024-05-03 13:18:58.000 124 21596.06 369.11 42673.46 88888.00 2024-05-03 13:18:59.000 124 21596.06 369.18 42673.48 88888.00 2024-05-03 13:19:00.000 124 21596.00 369.23 42673.48 47928.07 2024-05-03 13:19:01.000 124 21595.95 369.25 42673.46 88888.00 2024-05-03 13:19:02.000 124 21595.95 369.25 42673.46 88888.00 2024-05-03 13:19:03.000 124 21595.96 369.28 42673.44 88888.00 2024-05-03 13:19:04.000 124 21595.93 369.29 42673.42 88888.00 2024-05-03 13:19:05.000 124 21595.92 369.30 42673.44 47927.28 2024-05-03 13:19:06.000 124 21595.94 369.31 42673.46 88888.00 2024-05-03 13:19:07.000 124 21595.95 369.31 42673.46 88888.00 2024-05-03 13:19:08.000 124 21595.92 369.31 42673.46 88888.00 2024-05-03 13:19:09.000 124 21595.88 369.29 42673.48 88888.00 2024-05-03 13:19:10.000 124 21595.83 369.22 42673.50 47927.69 2024-05-03 13:19:11.000 124 21595.80 369.16 42673.52 88888.00 2024-05-03 13:19:12.000 124 21595.80 369.17 42673.53 88888.00 2024-05-03 13:19:13.000 124 21595.79 369.24 42673.52 88888.00 2024-05-03 13:19:14.000 124 21595.78 369.29 42673.51 88888.00 2024-05-03 13:19:15.000 124 21595.78 369.27 42673.53 47927.11 2024-05-03 13:19:16.000 124 21595.77 369.25 42673.55 88888.00 2024-05-03 13:19:17.000 124 21595.77 369.25 42673.53 88888.00 2024-05-03 13:19:18.000 124 21595.77 369.25 42673.48 88888.00 2024-05-03 13:19:19.000 124 21595.74 369.24 42673.48 88888.00 2024-05-03 13:19:20.000 124 21595.73 369.25 42673.51 47927.31 2024-05-03 13:19:21.000 124 21595.76 369.26 42673.54 88888.00 2024-05-03 13:19:22.000 124 21595.80 369.30 42673.56 88888.00 2024-05-03 13:19:23.000 124 21595.80 369.32 42673.57 88888.00 2024-05-03 13:19:24.000 124 21595.80 369.31 42673.59 88888.00 2024-05-03 13:19:25.000 124 21595.81 369.28 42673.60 47927.96 2024-05-03 13:19:26.000 124 21595.79 369.25 42673.60 88888.00 2024-05-03 13:19:27.000 124 21595.78 369.26 42673.57 88888.00 2024-05-03 13:19:28.000 124 21595.81 369.29 42673.56 88888.00 2024-05-03 13:19:29.000 124 21595.90 369.30 42673.57 88888.00 2024-05-03 13:19:30.000 124 21595.92 369.24 42673.57 47927.77 2024-05-03 13:19:31.000 124 21595.88 369.20 42673.56 88888.00 2024-05-03 13:19:32.000 124 21595.85 369.22 42673.55 88888.00 2024-05-03 13:19:33.000 124 21595.84 369.23 42673.57 88888.00 2024-05-03 13:19:34.000 124 21595.81 369.22 42673.61 88888.00 2024-05-03 13:19:35.000 124 21595.77 369.21 42673.62 47928.08 2024-05-03 13:19:36.000 124 21595.76 369.21 42673.62 88888.00 2024-05-03 13:19:37.000 124 21595.81 369.19 42673.60 88888.00 2024-05-03 13:19:38.000 124 21595.86 369.18 42673.57 88888.00 2024-05-03 13:19:39.000 124 21595.88 369.20 42673.57 88888.00 2024-05-03 13:19:40.000 124 21595.87 369.23 42673.62 47927.53 2024-05-03 13:19:41.000 124 21595.86 369.26 42673.65 88888.00 2024-05-03 13:19:42.000 124 21595.85 369.29 42673.64 88888.00 2024-05-03 13:19:43.000 124 21595.83 369.29 42673.61 88888.00 2024-05-03 13:19:44.000 124 21595.82 369.28 42673.58 88888.00 2024-05-03 13:19:45.000 124 21595.80 369.27 42673.59 47927.89 2024-05-03 13:19:46.000 124 21595.77 369.26 42673.61 88888.00 2024-05-03 13:19:47.000 124 21595.77 369.25 42673.62 88888.00 2024-05-03 13:19:48.000 124 21595.77 369.21 42673.61 88888.00 2024-05-03 13:19:49.000 124 21595.76 369.21 42673.61 88888.00 2024-05-03 13:19:50.000 124 21595.76 369.23 42673.60 47927.23 2024-05-03 13:19:51.000 124 21595.73 369.25 42673.57 88888.00 2024-05-03 13:19:52.000 124 21595.71 369.26 42673.57 88888.00 2024-05-03 13:19:53.000 124 21595.72 369.25 42673.62 88888.00 2024-05-03 13:19:54.000 124 21595.73 369.23 42673.64 88888.00 2024-05-03 13:19:55.000 124 21595.73 369.22 42673.62 47927.66 2024-05-03 13:19:56.000 124 21595.69 369.21 42673.61 88888.00 2024-05-03 13:19:57.000 124 21595.64 369.21 42673.59 88888.00 2024-05-03 13:19:58.000 124 21595.60 369.21 42673.57 88888.00 2024-05-03 13:19:59.000 124 21595.58 369.23 42673.56 88888.00 2024-05-03 13:20:00.000 124 21595.56 369.24 42673.55 47927.82 2024-05-03 13:20:01.000 124 21595.58 369.22 42673.52 88888.00 2024-05-03 13:20:02.000 124 21595.62 369.20 42673.53 88888.00 2024-05-03 13:20:03.000 124 21595.64 369.20 42673.57 88888.00 2024-05-03 13:20:04.000 124 21595.59 369.23 42673.61 88888.00 2024-05-03 13:20:05.000 124 21595.51 369.27 42673.61 47927.09 2024-05-03 13:20:06.000 124 21595.47 369.28 42673.61 88888.00 2024-05-03 13:20:07.000 124 21595.51 369.25 42673.59 88888.00 2024-05-03 13:20:08.000 124 21595.54 369.23 42673.56 88888.00 2024-05-03 13:20:09.000 124 21595.54 369.25 42673.57 88888.00 2024-05-03 13:20:10.000 124 21595.53 369.26 42673.59 47927.32 2024-05-03 13:20:11.000 124 21595.53 369.28 42673.57 88888.00 2024-05-03 13:20:12.000 124 21595.54 369.33 42673.58 88888.00 2024-05-03 13:20:13.000 124 21595.56 369.37 42673.62 88888.00 2024-05-03 13:20:14.000 124 21595.58 369.32 42673.64 88888.00 2024-05-03 13:20:15.000 124 21595.59 369.28 42673.65 47928.00 2024-05-03 13:20:16.000 124 21595.57 369.31 42673.66 88888.00 2024-05-03 13:20:17.000 124 21595.54 369.34 42673.64 88888.00 2024-05-03 13:20:18.000 124 21595.54 369.31 42673.61 88888.00 2024-05-03 13:20:19.000 124 21595.59 369.29 42673.59 88888.00 2024-05-03 13:20:20.000 124 21595.62 369.30 42673.62 47927.98 2024-05-03 13:20:21.000 124 21595.60 369.31 42673.66 88888.00 2024-05-03 13:20:22.000 124 21595.57 369.31 42673.71 88888.00 2024-05-03 13:20:23.000 124 21595.59 369.29 42673.71 88888.00 2024-05-03 13:20:24.000 124 21595.59 369.25 42673.66 88888.00 2024-05-03 13:20:25.000 124 21595.58 369.20 42673.60 47927.27 2024-05-03 13:20:26.000 124 21595.55 369.17 42673.59 88888.00 2024-05-03 13:20:27.000 124 21595.55 369.16 42673.62 88888.00 2024-05-03 13:20:28.000 124 21595.59 369.19 42673.63 88888.00 2024-05-03 13:20:29.000 124 21595.59 369.23 42673.63 88888.00 2024-05-03 13:20:30.000 124 21595.57 369.27 42673.62 47927.24 2024-05-03 13:20:31.000 124 21595.58 369.30 42673.62 88888.00 2024-05-03 13:20:32.000 124 21595.56 369.31 42673.61 88888.00 2024-05-03 13:20:33.000 124 21595.52 369.30 42673.59 88888.00 2024-05-03 13:20:34.000 124 21595.52 369.30 42673.57 88888.00 2024-05-03 13:20:35.000 124 21595.58 369.34 42673.61 47927.79 2024-05-03 13:20:36.000 124 21595.59 369.38 42673.67 88888.00 2024-05-03 13:20:37.000 124 21595.53 369.36 42673.71 88888.00 2024-05-03 13:20:38.000 124 21595.49 369.33 42673.71 88888.00 2024-05-03 13:20:39.000 124 21595.51 369.35 42673.69 88888.00 2024-05-03 13:20:40.000 124 21595.55 369.34 42673.67 47927.90 2024-05-03 13:20:41.000 124 21595.55 369.29 42673.64 88888.00 2024-05-03 13:20:42.000 124 21595.54 369.28 42673.64 88888.00 2024-05-03 13:20:43.000 124 21595.51 369.32 42673.63 88888.00 2024-05-03 13:20:44.000 124 21595.45 369.32 42673.63 88888.00 2024-05-03 13:20:45.000 124 21595.43 369.30 42673.68 47927.50 2024-05-03 13:20:46.000 124 21595.48 369.32 42673.71 88888.00 2024-05-03 13:20:47.000 124 21595.54 369.33 42673.67 88888.00 2024-05-03 13:20:48.000 124 21595.56 369.30 42673.61 88888.00 2024-05-03 13:20:49.000 124 21595.54 369.28 42673.59 88888.00 2024-05-03 13:20:50.000 124 21595.50 369.30 42673.60 47927.81 2024-05-03 13:20:51.000 124 21595.50 369.32 42673.61 88888.00 2024-05-03 13:20:52.000 124 21595.56 369.35 42673.62 88888.00 2024-05-03 13:20:53.000 124 21595.56 369.35 42673.64 88888.00 2024-05-03 13:20:54.000 124 21595.48 369.33 42673.66 88888.00 2024-05-03 13:20:55.000 124 21595.43 369.37 42673.69 47927.98 2024-05-03 13:20:56.000 124 21595.48 369.43 42673.73 88888.00 2024-05-03 13:20:57.000 124 21595.54 369.44 42673.73 88888.00 2024-05-03 13:20:58.000 124 21595.52 369.42 42673.68 88888.00 2024-05-03 13:20:59.000 124 21595.47 369.42 42673.63 88888.00 2024-05-03 13:21:00.000 124 21595.47 369.42 42673.64 47927.30 2024-05-03 13:21:01.000 124 21595.49 369.43 42673.67 88888.00 2024-05-03 13:21:02.000 124 21595.49 369.46 42673.65 88888.00 2024-05-03 13:21:03.000 124 21595.48 369.46 42673.59 88888.00 2024-05-03 13:21:04.000 124 21595.50 369.44 42673.59 88888.00 2024-05-03 13:21:05.000 124 21595.52 369.41 42673.62 47927.21 2024-05-03 13:21:06.000 124 21595.50 369.35 42673.64 88888.00 2024-05-03 13:21:07.000 124 21595.46 369.31 42673.65 88888.00 2024-05-03 13:21:08.000 124 21595.47 369.31 42673.65 88888.00 2024-05-03 13:21:09.000 124 21595.50 369.33 42673.66 88888.00 2024-05-03 13:21:10.000 124 21595.52 369.36 42673.69 47928.00 2024-05-03 13:21:11.000 124 21595.56 369.37 42673.69 88888.00 2024-05-03 13:21:12.000 124 21595.60 369.38 42673.66 88888.00 2024-05-03 13:21:13.000 124 21595.66 369.37 42673.64 88888.00 2024-05-03 13:21:14.000 124 21595.68 369.33 42673.65 88888.00 2024-05-03 13:21:15.000 124 21595.65 369.32 42673.65 47927.33 2024-05-03 13:21:16.000 124 21595.63 369.34 42673.63 88888.00 2024-05-03 13:21:17.000 124 21595.66 369.35 42673.61 88888.00 2024-05-03 13:21:18.000 124 21595.67 369.36 42673.59 88888.00 2024-05-03 13:21:19.000 124 21595.65 369.39 42673.57 88888.00 2024-05-03 13:21:20.000 124 21595.64 369.41 42673.57 47927.69 2024-05-03 13:21:21.000 124 21595.64 369.41 42673.57 88888.00 2024-05-03 13:21:22.000 124 21595.64 369.38 42673.57 88888.00 2024-05-03 13:21:23.000 124 21595.63 369.36 42673.58 88888.00 2024-05-03 13:21:24.000 124 21595.63 369.36 42673.59 88888.00 2024-05-03 13:21:25.000 124 21595.64 369.33 42673.59 47927.86 2024-05-03 13:21:26.000 124 21595.65 369.31 42673.59 88888.00 2024-05-03 13:21:27.000 124 21595.66 369.33 42673.59 88888.00 2024-05-03 13:21:28.000 124 21595.66 369.34 42673.59 88888.00 2024-05-03 13:21:29.000 124 21595.67 369.31 42673.56 88888.00 2024-05-03 13:21:30.000 124 21595.72 369.29 42673.51 47928.10 2024-05-03 13:21:31.000 124 21595.75 369.30 42673.49 88888.00 2024-05-03 13:21:32.000 124 21595.74 369.31 42673.52 88888.00 2024-05-03 13:21:33.000 124 21595.74 369.32 42673.54 88888.00 2024-05-03 13:21:34.000 124 21595.79 369.34 42673.53 88888.00 2024-05-03 13:21:35.000 124 21595.85 369.32 42673.54 47927.14 2024-05-03 13:21:36.000 124 21595.85 369.29 42673.60 88888.00 2024-05-03 13:21:37.000 124 21595.84 369.28 42673.62 88888.00 2024-05-03 13:21:38.000 124 21595.84 369.28 42673.59 88888.00 2024-05-03 13:21:39.000 124 21595.81 369.25 42673.51 88888.00 2024-05-03 13:21:40.000 124 21595.77 369.22 42673.49 47927.80 2024-05-03 13:21:41.000 124 21595.81 369.24 42673.52 88888.00 2024-05-03 13:21:42.000 124 21595.88 369.27 42673.53 88888.00 2024-05-03 13:21:43.000 124 21595.89 369.31 42673.53 88888.00 2024-05-03 13:21:44.000 124 21595.87 369.36 42673.51 88888.00 2024-05-03 13:21:45.000 124 21595.90 369.38 42673.50 47928.04 2024-05-03 13:21:46.000 124 21595.97 369.39 42673.48 88888.00 2024-05-03 13:21:47.000 124 21595.99 369.39 42673.44 88888.00 2024-05-03 13:21:48.000 124 21595.97 369.40 42673.42 88888.00 2024-05-03 13:21:49.000 124 21595.95 369.44 42673.44 88888.00 2024-05-03 13:21:50.000 124 21595.95 369.46 42673.48 47928.11 2024-05-03 13:21:51.000 124 21595.98 369.46 42673.52 88888.00 2024-05-03 13:21:52.000 124 21596.00 369.44 42673.53 88888.00 2024-05-03 13:21:53.000 124 21595.99 369.38 42673.48 88888.00 2024-05-03 13:21:54.000 124 21595.98 369.30 42673.44 88888.00 2024-05-03 13:21:55.000 124 21595.99 369.25 42673.44 47927.96 2024-05-03 13:21:56.000 124 21595.98 369.22 42673.43 88888.00 2024-05-03 13:21:57.000 124 21595.97 369.23 42673.41 88888.00 2024-05-03 13:21:58.000 124 21596.00 369.23 42673.39 88888.00 2024-05-03 13:21:59.000 124 21596.02 369.24 42673.39 88888.00 2024-05-03 13:22:00.000 124 21596.02 369.28 42673.43 47928.30 2024-05-03 13:22:01.000 124 21596.05 369.33 42673.45 88888.00 2024-05-03 13:22:02.000 124 21596.10 369.32 42673.44 88888.00 2024-05-03 13:22:03.000 124 21596.17 369.26 42673.42 88888.00 2024-05-03 13:22:04.000 124 21596.20 369.20 42673.41 88888.00 2024-05-03 13:22:05.000 124 21596.22 369.20 42673.40 47927.58 2024-05-03 13:22:06.000 124 21596.24 369.23 42673.36 88888.00 2024-05-03 13:22:07.000 124 21596.24 369.24 42673.32 88888.00 2024-05-03 13:22:08.000 124 21596.19 369.24 42673.34 88888.00 2024-05-03 13:22:09.000 124 21596.18 369.26 42673.38 88888.00 2024-05-03 13:22:10.000 124 21596.19 369.29 42673.37 47927.39 2024-05-03 13:22:11.000 124 21596.19 369.28 42673.31 88888.00 2024-05-03 13:22:12.000 124 21596.16 369.24 42673.29 88888.00 2024-05-03 13:22:13.000 124 21596.15 369.19 42673.31 88888.00 2024-05-03 13:22:14.000 124 21596.17 369.16 42673.34 88888.00 2024-05-03 13:22:15.000 124 21596.19 369.15 42673.35 47927.41 2024-05-03 13:22:16.000 124 21596.23 369.17 42673.35 88888.00 2024-05-03 13:22:17.000 124 21596.27 369.18 42673.34 88888.00 2024-05-03 13:22:18.000 124 21596.33 369.17 42673.31 88888.00 2024-05-03 13:22:19.000 124 21596.38 369.16 42673.30 88888.00 2024-05-03 13:22:20.000 124 21596.39 369.16 42673.31 47927.40 2024-05-03 13:22:21.000 124 21596.35 369.15 42673.33 88888.00 2024-05-03 13:22:22.000 124 21596.30 369.10 42673.32 88888.00 2024-05-03 13:22:23.000 124 21596.28 369.05 42673.29 88888.00 2024-05-03 13:22:24.000 124 21596.31 369.05 42673.29 88888.00 2024-05-03 13:22:25.000 124 21596.35 369.07 42673.30 47928.00 2024-05-03 13:22:26.000 124 21596.39 369.04 42673.30 88888.00 2024-05-03 13:22:27.000 124 21596.39 369.01 42673.30 88888.00 2024-05-03 13:22:28.000 124 21596.36 368.99 42673.31 88888.00 2024-05-03 13:22:29.000 124 21596.34 368.97 42673.32 88888.00 2024-05-03 13:22:30.000 124 21596.30 368.97 42673.31 47928.01 2024-05-03 13:22:31.000 124 21596.25 368.98 42673.25 88888.00 2024-05-03 13:22:32.000 124 21596.30 369.01 42673.21 88888.00 2024-05-03 13:22:33.000 124 21596.40 369.06 42673.21 88888.00 2024-05-03 13:22:34.000 124 21596.45 369.05 42673.22 88888.00 2024-05-03 13:22:35.000 124 21596.47 368.98 42673.23 47927.39 2024-05-03 13:22:36.000 124 21596.50 368.92 42673.24 88888.00 2024-05-03 13:22:37.000 124 21596.52 368.90 42673.23 88888.00 2024-05-03 13:22:38.000 124 21596.52 368.90 42673.21 88888.00 2024-05-03 13:22:39.000 124 21596.53 368.93 42673.18 88888.00 2024-05-03 13:22:40.000 124 21596.57 368.95 42673.14 47928.06 2024-05-03 13:22:41.000 124 21596.63 368.95 42673.13 88888.00 2024-05-03 13:22:42.000 124 21596.68 368.94 42673.13 88888.00 2024-05-03 13:22:43.000 124 21596.72 368.92 42673.13 88888.00 2024-05-03 13:22:44.000 124 21596.73 368.90 42673.13 88888.00 2024-05-03 13:22:45.000 124 21596.73 368.89 42673.11 47927.61 2024-05-03 13:22:46.000 124 21596.73 368.91 42673.10 88888.00 2024-05-03 13:22:47.000 124 21596.73 368.92 42673.09 88888.00 2024-05-03 13:22:48.000 124 21596.74 368.92 42673.07 88888.00 2024-05-03 13:22:49.000 124 21596.76 368.93 42673.06 88888.00 2024-05-03 13:22:50.000 124 21596.78 368.89 42673.03 47928.04 2024-05-03 13:22:51.000 124 21596.80 368.82 42673.00 88888.00 2024-05-03 13:22:52.000 124 21596.83 368.78 42673.01 88888.00 2024-05-03 13:22:53.000 124 21596.86 368.75 42673.02 88888.00 2024-05-03 13:22:54.000 124 21596.88 368.70 42673.02 88888.00 2024-05-03 13:22:55.000 124 21596.90 368.67 42673.00 47928.00 2024-05-03 13:22:56.000 124 21596.94 368.70 42672.97 88888.00 2024-05-03 13:22:57.000 124 21596.97 368.71 42672.91 88888.00 2024-05-03 13:22:58.000 124 21596.97 368.70 42672.87 88888.00 2024-05-03 13:22:59.000 124 21596.98 368.68 42672.85 88888.00 2024-05-03 13:23:00.000 124 21597.00 368.69 42672.86 47927.39 2024-05-03 13:23:01.000 124 21597.02 368.70 42672.87 88888.00 2024-05-03 13:23:02.000 124 21597.02 368.69 42672.86 88888.00 2024-05-03 13:23:03.000 124 21597.07 368.64 42672.84 88888.00 2024-05-03 13:23:04.000 124 21597.15 368.59 42672.80 88888.00 2024-05-03 13:23:05.000 124 21597.19 368.54 42672.74 47928.26 2024-05-03 13:23:06.000 124 21597.20 368.53 42672.69 88888.00 2024-05-03 13:23:07.000 124 21597.19 368.54 42672.69 88888.00 2024-05-03 13:23:08.000 124 21597.19 368.53 42672.71 88888.00 2024-05-03 13:23:09.000 124 21597.23 368.50 42672.75 88888.00 2024-05-03 13:23:10.000 124 21597.28 368.50 42672.79 99999.00 2024-05-03 13:23:11.000 124 21597.30 368.51 42672.80 99999.00 2024-05-03 13:23:12.000 124 21597.30 368.51 42672.76 99999.00 2024-05-03 13:23:13.000 124 21597.31 368.48 42672.69 99999.00 2024-05-03 13:23:14.000 124 21597.31 368.46 42672.67 99999.00 2024-05-03 13:23:15.000 124 21597.31 368.46 42672.71 47928.27 2024-05-03 13:23:16.000 124 21597.34 368.44 42672.79 88888.00 2024-05-03 13:23:17.000 124 21597.35 368.39 42672.81 88888.00 2024-05-03 13:23:18.000 124 21597.31 368.35 42672.73 88888.00 2024-05-03 13:23:19.000 124 21597.27 368.31 42672.64 88888.00 2024-05-03 13:23:20.000 124 21597.28 368.30 42672.62 47927.37 2024-05-03 13:23:21.000 124 21597.32 368.30 42672.62 88888.00 2024-05-03 13:23:22.000 124 21597.35 368.35 42672.61 88888.00 2024-05-03 13:23:23.000 124 21597.39 368.38 42672.56 88888.00 2024-05-03 13:23:24.000 124 21597.41 368.38 42672.52 88888.00 2024-05-03 13:23:25.000 124 21597.42 368.38 42672.51 47927.31 2024-05-03 13:23:26.000 124 21597.42 368.38 42672.51 88888.00 2024-05-03 13:23:27.000 124 21597.42 368.38 42672.50 88888.00 2024-05-03 13:23:28.000 124 21597.43 368.35 42672.48 88888.00 2024-05-03 13:23:29.000 124 21597.44 368.33 42672.46 88888.00 2024-05-03 13:23:30.000 124 21597.46 368.34 42672.46 47927.62 2024-05-03 13:23:31.000 124 21597.44 368.33 42672.48 88888.00 2024-05-03 13:23:32.000 124 21597.41 368.32 42672.48 88888.00 2024-05-03 13:23:33.000 124 21597.42 368.32 42672.45 88888.00 2024-05-03 13:23:34.000 124 21597.45 368.32 42672.44 88888.00 2024-05-03 13:23:35.000 124 21597.47 368.30 42672.44 47927.81 2024-05-03 13:23:36.000 124 21597.49 368.25 42672.44 88888.00 2024-05-03 13:23:37.000 124 21597.50 368.18 42672.44 88888.00 2024-05-03 13:23:38.000 124 21597.50 368.14 42672.44 88888.00 2024-05-03 13:23:39.000 124 21597.50 368.15 42672.43 88888.00 2024-05-03 13:23:40.000 124 21597.49 368.18 42672.43 47927.76 2024-05-03 13:23:41.000 124 21597.50 368.23 42672.44 88888.00 2024-05-03 13:23:42.000 124 21597.54 368.25 42672.46 88888.00 2024-05-03 13:23:43.000 124 21597.58 368.19 42672.46 88888.00 2024-05-03 13:23:44.000 124 21597.60 368.12 42672.43 88888.00 2024-05-03 13:23:45.000 124 21597.66 368.11 42672.38 47927.86 2024-05-03 13:23:46.000 124 21597.72 368.16 42672.37 88888.00 2024-05-03 13:23:47.000 124 21597.78 368.21 42672.39 88888.00 2024-05-03 13:23:48.000 124 21597.80 368.18 42672.41 88888.00 2024-05-03 13:23:49.000 124 21597.76 368.11 42672.41 88888.00 2024-05-03 13:23:50.000 124 21597.75 368.08 42672.40 47927.64 2024-05-03 13:23:51.000 124 21597.78 368.07 42672.37 88888.00 2024-05-03 13:23:52.000 124 21597.78 368.06 42672.30 88888.00 2024-05-03 13:23:53.000 124 21597.76 368.06 42672.25 88888.00 2024-05-03 13:23:54.000 124 21597.74 368.03 42672.26 88888.00 2024-05-03 13:23:55.000 124 21597.73 367.98 42672.27 47927.62 2024-05-03 13:23:56.000 124 21597.75 367.97 42672.26 88888.00 2024-05-03 13:23:57.000 124 21597.79 368.00 42672.26 88888.00 2024-05-03 13:23:58.000 124 21597.83 368.05 42672.26 88888.00 2024-05-03 13:23:59.000 124 21597.84 368.07 42672.27 88888.00 2024-05-03 13:24:00.000 124 21597.81 368.03 42672.27 47927.89 2024-05-03 13:24:01.000 124 21597.75 367.95 42672.26 88888.00 2024-05-03 13:24:02.000 124 21597.69 367.91 42672.27 88888.00 2024-05-03 13:24:03.000 124 21597.69 367.92 42672.28 88888.00 2024-05-03 13:24:04.000 124 21597.75 367.93 42672.27 88888.00 2024-05-03 13:24:05.000 124 21597.82 367.93 42672.29 47927.27 2024-05-03 13:24:06.000 124 21597.89 367.94 42672.32 88888.00 2024-05-03 13:24:07.000 124 21597.95 367.95 42672.31 88888.00 2024-05-03 13:24:08.000 124 21597.93 367.93 42672.30 88888.00 2024-05-03 13:24:09.000 124 21597.85 367.88 42672.30 88888.00 2024-05-03 13:24:10.000 124 21597.82 367.87 42672.32 47927.77 2024-05-03 13:24:11.000 124 21597.89 367.91 42672.34 88888.00 2024-05-03 13:24:12.000 124 21597.96 367.94 42672.37 88888.00 2024-05-03 13:24:13.000 124 21597.95 367.90 42672.38 88888.00 2024-05-03 13:24:14.000 124 21597.88 367.85 42672.36 88888.00 2024-05-03 13:24:15.000 124 21597.88 367.87 42672.33 47927.20 2024-05-03 13:24:16.000 124 21597.91 367.87 42672.31 88888.00 2024-05-03 13:24:17.000 124 21597.89 367.83 42672.32 88888.00 2024-05-03 13:24:18.000 124 21597.84 367.81 42672.35 88888.00 2024-05-03 13:24:19.000 124 21597.81 367.81 42672.36 88888.00 2024-05-03 13:24:20.000 124 21597.82 367.80 42672.35 47927.41 2024-05-03 13:24:21.000 124 21597.84 367.84 42672.34 88888.00 2024-05-03 13:24:22.000 124 21597.87 367.92 42672.31 88888.00 2024-05-03 13:24:23.000 124 21597.87 367.95 42672.30 88888.00 2024-05-03 13:24:24.000 124 21597.83 367.91 42672.30 88888.00 2024-05-03 13:24:25.000 124 21597.75 367.83 42672.30 47927.30 2024-05-03 13:24:26.000 124 21597.70 367.75 42672.28 88888.00 2024-05-03 13:24:27.000 124 21597.76 367.71 42672.26 88888.00 2024-05-03 13:24:28.000 124 21597.85 367.71 42672.26 88888.00 2024-05-03 13:24:29.000 124 21597.89 367.75 42672.25 88888.00 2024-05-03 13:24:30.000 124 21597.91 367.79 42672.24 47927.34 2024-05-03 13:24:31.000 124 21597.92 367.80 42672.26 88888.00 2024-05-03 13:24:32.000 124 21597.92 367.77 42672.27 88888.00 2024-05-03 13:24:33.000 124 21597.90 367.73 42672.29 88888.00 2024-05-03 13:24:34.000 124 21597.85 367.69 42672.31 88888.00 2024-05-03 13:24:35.000 124 21597.85 367.68 42672.29 47927.16 2024-05-03 13:24:36.000 124 21597.85 367.67 42672.25 88888.00 2024-05-03 13:24:37.000 124 21597.84 367.67 42672.23 88888.00 2024-05-03 13:24:38.000 124 21597.83 367.71 42672.26 88888.00 2024-05-03 13:24:39.000 124 21597.84 367.75 42672.28 88888.00 2024-05-03 13:24:40.000 124 21597.88 367.77 42672.27 47927.26 2024-05-03 13:24:41.000 124 21597.88 367.76 42672.24 88888.00 2024-05-03 13:24:42.000 124 21597.83 367.74 42672.24 88888.00 2024-05-03 13:24:43.000 124 21597.78 367.72 42672.25 88888.00 2024-05-03 13:24:44.000 124 21597.78 367.70 42672.27 88888.00 2024-05-03 13:24:45.000 124 21597.80 367.68 42672.29 47927.86 2024-05-03 13:24:46.000 124 21597.80 367.67 42672.32 88888.00 2024-05-03 13:24:47.000 124 21597.84 367.69 42672.34 88888.00 2024-05-03 13:24:48.000 124 21597.90 367.70 42672.35 88888.00 2024-05-03 13:24:49.000 124 21597.91 367.68 42672.31 88888.00 2024-05-03 13:24:50.000 124 21597.90 367.62 42672.27 47927.72 2024-05-03 13:24:51.000 124 21597.92 367.59 42672.29 88888.00 2024-05-03 13:24:52.000 124 21597.92 367.62 42672.33 88888.00 2024-05-03 13:24:53.000 124 21597.91 367.64 42672.33 88888.00 2024-05-03 13:24:54.000 124 21597.87 367.61 42672.31 88888.00 2024-05-03 13:24:55.000 124 21597.82 367.58 42672.29 47927.72 2024-05-03 13:24:56.000 124 21597.85 367.58 42672.25 88888.00 2024-05-03 13:24:57.000 124 21597.91 367.59 42672.21 88888.00 2024-05-03 13:24:58.000 124 21597.90 367.59 42672.20 88888.00 2024-05-03 13:24:59.000 124 21597.84 367.55 42672.21 88888.00 2024-05-03 13:25:00.000 124 21597.81 367.50 42672.23 47927.73 2024-05-03 13:25:01.000 124 21597.83 367.46 42672.26 88888.00 2024-05-03 13:25:02.000 124 21597.85 367.43 42672.25 88888.00 2024-05-03 13:25:03.000 124 21597.85 367.43 42672.24 88888.00 2024-05-03 13:25:04.000 124 21597.87 367.47 42672.27 88888.00 2024-05-03 13:25:05.000 124 21597.90 367.48 42672.30 47927.61 2024-05-03 13:25:06.000 124 21597.91 367.45 42672.29 88888.00 2024-05-03 13:25:07.000 124 21597.86 367.43 42672.24 88888.00 2024-05-03 13:25:08.000 124 21597.85 367.42 42672.23 88888.00 2024-05-03 13:25:09.000 124 21597.91 367.43 42672.26 88888.00 2024-05-03 13:25:10.000 124 21597.94 367.43 42672.28 47927.03 2024-05-03 13:25:11.000 124 21597.90 367.45 42672.30 88888.00 2024-05-03 13:25:12.000 124 21597.89 367.47 42672.31 88888.00 2024-05-03 13:25:13.000 124 21597.92 367.46 42672.30 88888.00 2024-05-03 13:25:14.000 124 21597.94 367.45 42672.28 88888.00 2024-05-03 13:25:15.000 124 21597.92 367.45 42672.28 47927.29 2024-05-03 13:25:16.000 124 21597.91 367.45 42672.29 88888.00 2024-05-03 13:25:17.000 124 21597.91 367.44 42672.29 88888.00 2024-05-03 13:25:18.000 124 21597.92 367.46 42672.27 88888.00 2024-05-03 13:25:19.000 124 21597.97 367.49 42672.27 88888.00 2024-05-03 13:25:20.000 124 21597.99 367.48 42672.25 47927.98 2024-05-03 13:25:21.000 124 21597.96 367.44 42672.25 88888.00 2024-05-03 13:25:22.000 124 21597.94 367.43 42672.27 88888.00 2024-05-03 13:25:23.000 124 21597.92 367.43 42672.29 88888.00 2024-05-03 13:25:24.000 124 21597.90 367.40 42672.31 88888.00 2024-05-03 13:25:25.000 124 21597.90 367.41 42672.33 47927.12 2024-05-03 13:25:26.000 124 21597.92 367.45 42672.34 88888.00 2024-05-03 13:25:27.000 124 21597.92 367.48 42672.32 88888.00 2024-05-03 13:25:28.000 124 21597.89 367.44 42672.28 88888.00 2024-05-03 13:25:29.000 124 21597.84 367.39 42672.24 88888.00 2024-05-03 13:25:30.000 124 21597.84 367.38 42672.23 47927.80 2024-05-03 13:25:31.000 124 21597.85 367.40 42672.25 88888.00 2024-05-03 13:25:32.000 124 21597.83 367.38 42672.25 88888.00 2024-05-03 13:25:33.000 124 21597.82 367.30 42672.26 88888.00 2024-05-03 13:25:34.000 124 21597.82 367.22 42672.29 88888.00 2024-05-03 13:25:35.000 124 21597.83 367.17 42672.33 47927.58 2024-05-03 13:25:36.000 124 21597.85 367.12 42672.34 88888.00 2024-05-03 13:25:37.000 124 21597.87 367.09 42672.33 88888.00 2024-05-03 13:25:38.000 124 21597.88 367.12 42672.32 88888.00 2024-05-03 13:25:39.000 124 21597.88 367.15 42672.32 88888.00 2024-05-03 13:25:40.000 124 21597.87 367.14 42672.30 47927.72 2024-05-03 13:25:41.000 124 21597.85 367.14 42672.30 88888.00 2024-05-03 13:25:42.000 124 21597.82 367.17 42672.32 88888.00 2024-05-03 13:25:43.000 124 21597.81 367.17 42672.34 88888.00 2024-05-03 13:25:44.000 124 21597.83 367.14 42672.35 88888.00 2024-05-03 13:25:45.000 124 21597.91 367.10 42672.32 47928.00 2024-05-03 13:25:46.000 124 21597.98 367.08 42672.29 88888.00 2024-05-03 13:25:47.000 124 21598.01 367.03 42672.28 88888.00 2024-05-03 13:25:48.000 124 21597.99 366.97 42672.29 88888.00 2024-05-03 13:25:49.000 124 21597.95 366.93 42672.28 88888.00 2024-05-03 13:25:50.000 124 21597.97 366.96 42672.28 47927.72 2024-05-03 13:25:51.000 124 21598.03 367.00 42672.29 88888.00 2024-05-03 13:25:52.000 124 21598.05 367.01 42672.28 88888.00 2024-05-03 13:25:53.000 124 21597.99 367.04 42672.28 88888.00 2024-05-03 13:25:54.000 124 21597.95 367.08 42672.30 88888.00 2024-05-03 13:25:55.000 124 21597.94 367.10 42672.32 47927.82 2024-05-03 13:25:56.000 124 21597.96 367.10 42672.32 88888.00 2024-05-03 13:25:57.000 124 21597.97 367.07 42672.29 88888.00 2024-05-03 13:25:58.000 124 21597.97 367.07 42672.24 88888.00 2024-05-03 13:25:59.000 124 21597.98 367.09 42672.21 88888.00 2024-05-03 13:26:00.000 124 21598.00 367.10 42672.23 47927.89 2024-05-03 13:26:01.000 124 21597.99 367.08 42672.25 88888.00 2024-05-03 13:26:02.000 124 21597.94 367.07 42672.22 88888.00 2024-05-03 13:26:03.000 124 21597.93 367.08 42672.18 88888.00 2024-05-03 13:26:04.000 124 21597.97 367.12 42672.18 88888.00 2024-05-03 13:26:05.000 124 21597.94 367.15 42672.21 47927.65 2024-05-03 13:26:06.000 124 21597.88 367.14 42672.21 88888.00 2024-05-03 13:26:07.000 124 21597.85 367.15 42672.19 88888.00 2024-05-03 13:26:08.000 124 21597.87 367.21 42672.18 88888.00 2024-05-03 13:26:09.000 124 21597.88 367.25 42672.21 88888.00 2024-05-03 13:26:10.000 124 21597.89 367.26 42672.25 47927.02 2024-05-03 13:26:11.000 124 21597.91 367.23 42672.28 88888.00 2024-05-03 13:26:12.000 124 21597.91 367.21 42672.28 88888.00 2024-05-03 13:26:13.000 124 21597.88 367.24 42672.26 88888.00 2024-05-03 13:26:14.000 124 21597.83 367.26 42672.26 88888.00 2024-05-03 13:26:15.000 124 21597.80 367.22 42672.26 47927.00 2024-05-03 13:26:16.000 124 21597.82 367.18 42672.23 88888.00 2024-05-03 13:26:17.000 124 21597.90 367.18 42672.21 88888.00 2024-05-03 13:26:18.000 124 21597.95 367.19 42672.27 88888.00 2024-05-03 13:26:19.000 124 21597.91 367.19 42672.30 88888.00 2024-05-03 13:26:20.000 124 21597.82 367.20 42672.29 47927.22 2024-05-03 13:26:21.000 124 21597.74 367.23 42672.30 88888.00 2024-05-03 13:26:22.000 124 21597.72 367.25 42672.33 88888.00 2024-05-03 13:26:23.000 124 21597.71 367.25 42672.33 88888.00 2024-05-03 13:26:24.000 124 21597.68 367.25 42672.30 88888.00 2024-05-03 13:26:25.000 124 21597.64 367.26 42672.26 47927.71 2024-05-03 13:26:26.000 124 21597.61 367.28 42672.25 88888.00 2024-05-03 13:26:27.000 124 21597.59 367.30 42672.29 88888.00 2024-05-03 13:26:28.000 124 21597.56 367.29 42672.32 88888.00 2024-05-03 13:26:29.000 124 21597.52 367.25 42672.31 88888.00 2024-05-03 13:26:30.000 124 21597.53 367.19 42672.25 47927.05 2024-05-03 13:26:31.000 124 21597.56 367.14 42672.22 88888.00 2024-05-03 13:26:32.000 124 21597.53 367.14 42672.24 88888.00 2024-05-03 13:26:33.000 124 21597.47 367.19 42672.30 88888.00 2024-05-03 13:26:34.000 124 21597.45 367.23 42672.36 88888.00 2024-05-03 13:26:35.000 124 21597.47 367.26 42672.38 47927.33 2024-05-03 13:26:36.000 124 21597.48 367.27 42672.37 88888.00 2024-05-03 13:26:37.000 124 21597.42 367.23 42672.33 88888.00 2024-05-03 13:26:38.000 124 21597.33 367.17 42672.31 88888.00 2024-05-03 13:26:39.000 124 21597.29 367.15 42672.30 88888.00 2024-05-03 13:26:40.000 124 21597.29 367.18 42672.31 47927.84 2024-05-03 13:26:41.000 124 21597.31 367.22 42672.35 88888.00 2024-05-03 13:26:42.000 124 21597.33 367.22 42672.40 88888.00 2024-05-03 13:26:43.000 124 21597.34 367.21 42672.44 88888.00 2024-05-03 13:26:44.000 124 21597.34 367.22 42672.45 88888.00 2024-05-03 13:26:45.000 124 21597.34 367.25 42672.45 47927.12 2024-05-03 13:26:46.000 124 21597.33 367.29 42672.43 88888.00 2024-05-03 13:26:47.000 124 21597.32 367.31 42672.38 88888.00 2024-05-03 13:26:48.000 124 21597.31 367.29 42672.38 88888.00 2024-05-03 13:26:49.000 124 21597.28 367.30 42672.44 88888.00 2024-05-03 13:26:50.000 124 21597.23 367.32 42672.49 47927.06 2024-05-03 13:26:51.000 124 21597.23 367.32 42672.51 88888.00 2024-05-03 13:26:52.000 124 21597.24 367.29 42672.50 88888.00 2024-05-03 13:26:53.000 124 21597.18 367.28 42672.50 88888.00 2024-05-03 13:26:54.000 124 21597.11 367.30 42672.51 88888.00 2024-05-03 13:26:55.000 124 21597.07 367.32 42672.50 47927.63 2024-05-03 13:26:56.000 124 21597.07 367.32 42672.50 88888.00 2024-05-03 13:26:57.000 124 21597.10 367.35 42672.55 88888.00 2024-05-03 13:26:58.000 124 21597.14 367.41 42672.62 88888.00 2024-05-03 13:26:59.000 124 21597.13 367.42 42672.63 88888.00 2024-05-03 13:27:00.000 124 21597.08 367.36 42672.61 47927.80 2024-05-03 13:27:01.000 124 21597.07 367.32 42672.62 88888.00 2024-05-03 13:27:02.000 124 21597.05 367.32 42672.65 88888.00 2024-05-03 13:27:03.000 124 21596.99 367.32 42672.68 88888.00 2024-05-03 13:27:04.000 124 21596.95 367.31 42672.69 88888.00 2024-05-03 13:27:05.000 124 21596.97 367.32 42672.71 47927.37 2024-05-03 13:27:06.000 124 21596.98 367.32 42672.69 88888.00 2024-05-03 13:27:07.000 124 21596.96 367.33 42672.67 88888.00 2024-05-03 13:27:08.000 124 21596.91 367.35 42672.66 88888.00 2024-05-03 13:27:09.000 124 21596.90 367.38 42672.66 88888.00 2024-05-03 13:27:10.000 124 21596.94 367.41 42672.66 47927.21 2024-05-03 13:27:11.000 124 21596.96 367.39 42672.66 88888.00 2024-05-03 13:27:12.000 124 21596.90 367.34 42672.68 88888.00 2024-05-03 13:27:13.000 124 21596.81 367.36 42672.70 88888.00 2024-05-03 13:27:14.000 124 21596.78 367.40 42672.73 88888.00 2024-05-03 13:27:15.000 124 21596.78 367.39 42672.72 47926.98 2024-05-03 13:27:16.000 124 21596.79 367.40 42672.74 88888.00 2024-05-03 13:27:17.000 124 21596.76 367.44 42672.82 88888.00 2024-05-03 13:27:18.000 124 21596.72 367.45 42672.88 88888.00 2024-05-03 13:27:19.000 124 21596.70 367.44 42672.90 88888.00 2024-05-03 13:27:20.000 124 21596.72 367.45 42672.91 47927.42 2024-05-03 13:27:21.000 124 21596.76 367.49 42672.94 88888.00 2024-05-03 13:27:22.000 124 21596.79 367.47 42672.95 88888.00 2024-05-03 13:27:23.000 124 21596.72 367.45 42672.94 88888.00 2024-05-03 13:27:24.000 124 21596.62 367.50 42672.93 88888.00 2024-05-03 13:27:25.000 124 21596.60 367.54 42672.91 47927.89 2024-05-03 13:27:26.000 124 21596.66 367.52 42672.94 88888.00 2024-05-03 13:27:27.000 124 21596.68 367.53 42672.98 88888.00 2024-05-03 13:27:28.000 124 21596.63 367.58 42672.96 88888.00 2024-05-03 13:27:29.000 124 21596.58 367.58 42672.94 88888.00 2024-05-03 13:27:30.000 124 21596.53 367.56 42672.92 47927.15 2024-05-03 13:27:31.000 124 21596.51 367.56 42672.91 88888.00 2024-05-03 13:27:32.000 124 21596.50 367.57 42672.93 88888.00 2024-05-03 13:27:33.000 124 21596.47 367.56 42672.96 88888.00 2024-05-03 13:27:34.000 124 21596.42 367.54 42672.98 88888.00 2024-05-03 13:27:35.000 124 21596.38 367.53 42673.02 47927.27 2024-05-03 13:27:36.000 124 21596.33 367.54 42673.04 88888.00 2024-05-03 13:27:37.000 124 21596.29 367.53 42673.00 88888.00 2024-05-03 13:27:38.000 124 21596.28 367.52 42672.98 88888.00 2024-05-03 13:27:39.000 124 21596.28 367.57 42673.02 88888.00 2024-05-03 13:27:40.000 124 21596.24 367.63 42673.07 47928.25 2024-05-03 13:27:41.000 124 21596.19 367.63 42673.11 88888.00 2024-05-03 13:27:42.000 124 21596.18 367.59 42673.12 88888.00 2024-05-03 13:27:43.000 124 21596.21 367.55 42673.15 88888.00 2024-05-03 13:27:44.000 124 21596.19 367.56 42673.18 88888.00 2024-05-03 13:27:45.000 124 21596.12 367.60 42673.14 47927.92 2024-05-03 13:27:46.000 124 21596.06 367.61 42673.08 88888.00 2024-05-03 13:27:47.000 124 21596.06 367.58 42673.10 88888.00 2024-05-03 13:27:48.000 124 21596.06 367.54 42673.14 88888.00 2024-05-03 13:27:49.000 124 21596.06 367.52 42673.15 88888.00 2024-05-03 13:27:50.000 124 21596.05 367.55 42673.16 47927.18 2024-05-03 13:27:51.000 124 21596.06 367.61 42673.19 88888.00 2024-05-03 13:27:52.000 124 21596.07 367.63 42673.21 88888.00 2024-05-03 13:27:53.000 124 21596.05 367.60 42673.23 88888.00 2024-05-03 13:27:54.000 124 21596.03 367.58 42673.28 88888.00 2024-05-03 13:27:55.000 124 21596.03 367.59 42673.30 47927.35 2024-05-03 13:27:56.000 124 21596.01 367.59 42673.24 88888.00 2024-05-03 13:27:57.000 124 21596.00 367.58 42673.18 88888.00 2024-05-03 13:27:58.000 124 21595.98 367.60 42673.16 88888.00 2024-05-03 13:27:59.000 124 21595.96 367.60 42673.14 88888.00 2024-05-03 13:28:00.000 124 21595.97 367.60 42673.14 47927.36 2024-05-03 13:28:01.000 124 21595.99 367.61 42673.16 88888.00 2024-05-03 13:28:02.000 124 21595.99 367.62 42673.20 88888.00 2024-05-03 13:28:03.000 124 21595.98 367.58 42673.25 88888.00 2024-05-03 13:28:04.000 124 21595.99 367.54 42673.28 88888.00 2024-05-03 13:28:05.000 124 21595.96 367.50 42673.30 47927.16 2024-05-03 13:28:06.000 124 21595.92 367.49 42673.31 88888.00 2024-05-03 13:28:07.000 124 21595.90 367.50 42673.31 88888.00 2024-05-03 13:28:08.000 124 21595.89 367.47 42673.31 88888.00 2024-05-03 13:28:09.000 124 21595.85 367.44 42673.31 88888.00 2024-05-03 13:28:10.000 124 21595.81 367.49 42673.32 47927.88 2024-05-03 13:28:11.000 124 21595.78 367.59 42673.35 88888.00 2024-05-03 13:28:12.000 124 21595.79 367.64 42673.35 88888.00 2024-05-03 13:28:13.000 124 21595.79 367.63 42673.34 88888.00 2024-05-03 13:28:14.000 124 21595.76 367.64 42673.36 88888.00 2024-05-03 13:28:15.000 124 21595.72 367.66 42673.40 47927.98 2024-05-03 13:28:16.000 124 21595.72 367.65 42673.41 88888.00 2024-05-03 13:28:17.000 124 21595.69 367.61 42673.41 88888.00 2024-05-03 13:28:18.000 124 21595.65 367.62 42673.41 88888.00 2024-05-03 13:28:19.000 124 21595.61 367.68 42673.44 88888.00 2024-05-03 13:28:20.000 124 21595.60 367.73 42673.48 47927.96 2024-05-03 13:28:21.000 124 21595.60 367.73 42673.51 88888.00 2024-05-03 13:28:22.000 124 21595.59 367.73 42673.52 88888.00 2024-05-03 13:28:23.000 124 21595.56 367.75 42673.50 88888.00 2024-05-03 13:28:24.000 124 21595.52 367.74 42673.49 88888.00 2024-05-03 13:28:25.000 124 21595.48 367.73 42673.49 47927.03 2024-05-03 13:28:26.000 124 21595.44 367.71 42673.49 88888.00 2024-05-03 13:28:27.000 124 21595.39 367.72 42673.48 88888.00 2024-05-03 13:28:28.000 124 21595.35 367.73 42673.44 88888.00 2024-05-03 13:28:29.000 124 21595.35 367.72 42673.44 88888.00 2024-05-03 13:28:30.000 124 21595.33 367.71 42673.48 47927.62 2024-05-03 13:28:31.000 124 21595.31 367.75 42673.53 88888.00 2024-05-03 13:28:32.000 124 21595.30 367.81 42673.56 88888.00 2024-05-03 13:28:33.000 124 21595.33 367.87 42673.56 88888.00 2024-05-03 13:28:34.000 124 21595.33 367.89 42673.56 88888.00 2024-05-03 13:28:35.000 124 21595.26 367.84 42673.55 47928.00 2024-05-03 13:28:36.000 124 21595.20 367.79 42673.54 88888.00 2024-05-03 13:28:37.000 124 21595.17 367.81 42673.57 88888.00 2024-05-03 13:28:38.000 124 21595.15 367.83 42673.59 88888.00 2024-05-03 13:28:39.000 124 21595.11 367.83 42673.63 88888.00 2024-05-03 13:28:40.000 124 21595.10 367.84 42673.68 47927.31 2024-05-03 13:28:41.000 124 21595.09 367.83 42673.69 88888.00 2024-05-03 13:28:42.000 124 21595.07 367.79 42673.69 88888.00 2024-05-03 13:28:43.000 124 21595.05 367.77 42673.68 88888.00 2024-05-03 13:28:44.000 124 21595.03 367.77 42673.68 88888.00 2024-05-03 13:28:45.000 124 21595.02 367.76 42673.71 47927.53 2024-05-03 13:28:46.000 124 21595.03 367.76 42673.75 88888.00 2024-05-03 13:28:47.000 124 21595.03 367.79 42673.81 88888.00 2024-05-03 13:28:48.000 124 21595.00 367.83 42673.85 88888.00 2024-05-03 13:28:49.000 124 21594.98 367.86 42673.86 88888.00 2024-05-03 13:28:50.000 124 21594.99 367.91 42673.83 47927.14 2024-05-03 13:28:51.000 124 21594.99 367.92 42673.82 88888.00 2024-05-03 13:28:52.000 124 21594.98 367.88 42673.80 88888.00 2024-05-03 13:28:53.000 124 21594.97 367.88 42673.79 88888.00 2024-05-03 13:28:54.000 124 21594.98 367.93 42673.81 88888.00 2024-05-03 13:28:55.000 124 21594.99 367.96 42673.82 47927.20 2024-05-03 13:28:56.000 124 21594.96 367.94 42673.82 88888.00 2024-05-03 13:28:57.000 124 21594.91 367.87 42673.82 88888.00 2024-05-03 13:28:58.000 124 21594.88 367.82 42673.86 88888.00 2024-05-03 13:28:59.000 124 21594.84 367.86 42673.90 88888.00 2024-05-03 13:29:00.000 124 21594.79 367.88 42673.89 47927.38 2024-05-03 13:29:01.000 124 21594.76 367.86 42673.88 88888.00 2024-05-03 13:29:02.000 124 21594.75 367.88 42673.90 88888.00 2024-05-03 13:29:03.000 124 21594.74 367.91 42673.94 88888.00 2024-05-03 13:29:04.000 124 21594.72 367.89 42673.96 88888.00 2024-05-03 13:29:05.000 124 21594.71 367.86 42673.94 47927.81 2024-05-03 13:29:06.000 124 21594.74 367.88 42673.90 88888.00 2024-05-03 13:29:07.000 124 21594.74 367.93 42673.92 88888.00 2024-05-03 13:29:08.000 124 21594.68 367.95 42673.95 88888.00 2024-05-03 13:29:09.000 124 21594.64 367.99 42673.98 88888.00 2024-05-03 13:29:10.000 124 21594.61 368.02 42674.00 47927.81 2024-05-03 13:29:11.000 124 21594.59 368.05 42673.99 88888.00 2024-05-03 13:29:12.000 124 21594.61 368.10 42673.98 88888.00 2024-05-03 13:29:13.000 124 21594.65 368.12 42673.98 88888.00 2024-05-03 13:29:14.000 124 21594.68 368.04 42673.96 88888.00 2024-05-03 13:29:15.000 124 21594.69 367.93 42673.94 47927.93 2024-05-03 13:29:16.000 124 21594.67 367.88 42673.93 88888.00 2024-05-03 13:29:17.000 124 21594.65 367.90 42673.93 88888.00 2024-05-03 13:29:18.000 124 21594.63 367.92 42673.93 88888.00 2024-05-03 13:29:19.000 124 21594.61 367.89 42673.95 88888.00 2024-05-03 13:29:20.000 124 21594.60 367.89 42673.98 47927.98 2024-05-03 13:29:21.000 124 21594.62 367.95 42674.03 88888.00 2024-05-03 13:29:22.000 124 21594.65 367.99 42674.07 88888.00 2024-05-03 13:29:23.000 124 21594.65 368.01 42674.08 88888.00 2024-05-03 13:29:24.000 124 21594.61 368.04 42674.07 88888.00 2024-05-03 13:29:25.000 124 21594.59 368.07 42674.09 47927.79 2024-05-03 13:29:26.000 124 21594.62 368.10 42674.08 88888.00 2024-05-03 13:29:27.000 124 21594.66 368.13 42674.06 88888.00 2024-05-03 13:29:28.000 124 21594.65 368.17 42674.10 88888.00 2024-05-03 13:29:29.000 124 21594.58 368.17 42674.15 88888.00 2024-05-03 13:29:30.000 124 21594.56 368.14 42674.16 47928.00 2024-05-03 13:29:31.000 124 21594.58 368.12 42674.14 88888.00 2024-05-03 13:29:32.000 124 21594.59 368.10 42674.14 88888.00 2024-05-03 13:29:33.000 124 21594.56 368.08 42674.15 88888.00 2024-05-03 13:29:34.000 124 21594.50 368.07 42674.15 88888.00 2024-05-03 13:29:35.000 124 21594.46 368.05 42674.15 47927.90 2024-05-03 13:29:36.000 124 21594.44 368.04 42674.16 88888.00 2024-05-03 13:29:37.000 124 21594.44 368.05 42674.16 88888.00 2024-05-03 13:29:38.000 124 21594.40 368.04 42674.15 88888.00 2024-05-03 13:29:39.000 124 21594.38 368.02 42674.16 88888.00 2024-05-03 13:29:40.000 124 21594.41 368.03 42674.16 47928.04 2024-05-03 13:29:41.000 124 21594.40 368.06 42674.12 88888.00 2024-05-03 13:29:42.000 124 21594.32 368.07 42674.09 88888.00 2024-05-03 13:29:43.000 124 21594.28 368.04 42674.09 88888.00 2024-05-03 13:29:44.000 124 21594.32 368.00 42674.09 88888.00 2024-05-03 13:29:45.000 124 21594.40 367.96 42674.06 47927.50 2024-05-03 13:29:46.000 124 21594.44 367.96 42674.05 88888.00 2024-05-03 13:29:47.000 124 21594.48 367.99 42674.05 88888.00 2024-05-03 13:29:48.000 124 21594.48 368.02 42674.08 88888.00 2024-05-03 13:29:49.000 124 21594.43 368.04 42674.12 88888.00 2024-05-03 13:29:50.000 124 21594.37 368.07 42674.11 47927.44 2024-05-03 13:29:51.000 124 21594.34 368.12 42674.08 88888.00 2024-05-03 13:29:52.000 124 21594.35 368.15 42674.10 88888.00 2024-05-03 13:29:53.000 124 21594.35 368.16 42674.14 88888.00 2024-05-03 13:29:54.000 124 21594.34 368.15 42674.16 88888.00 2024-05-03 13:29:55.000 124 21594.35 368.12 42674.18 47927.28 2024-05-03 13:29:56.000 124 21594.39 368.08 42674.20 88888.00 2024-05-03 13:29:57.000 124 21594.42 368.06 42674.20 88888.00 2024-05-03 13:29:58.000 124 21594.43 368.07 42674.17 88888.00 2024-05-03 13:29:59.000 124 21594.40 368.06 42674.16 88888.00 2024-05-03 13:30:00.000 124 21594.37 368.04 42674.17 47927.88 2024-05-03 13:30:01.000 124 21594.38 368.04 42674.14 88888.00 2024-05-03 13:30:02.000 124 21594.40 368.07 42674.13 88888.00 2024-05-03 13:30:03.000 124 21594.41 368.10 42674.18 88888.00 2024-05-03 13:30:04.000 124 21594.45 368.09 42674.21 88888.00 2024-05-03 13:30:05.000 124 21594.50 368.06 42674.18 47927.38 2024-05-03 13:30:06.000 124 21594.52 368.06 42674.14 88888.00 2024-05-03 13:30:07.000 124 21594.53 368.05 42674.16 88888.00 2024-05-03 13:30:08.000 124 21594.55 368.05 42674.18 88888.00 2024-05-03 13:30:09.000 124 21594.57 368.06 42674.16 88888.00 2024-05-03 13:30:10.000 124 21594.59 368.05 42674.16 47927.35 2024-05-03 13:30:11.000 124 21594.53 368.02 42674.16 88888.00 2024-05-03 13:30:12.000 124 21594.43 368.02 42674.16 88888.00 2024-05-03 13:30:13.000 124 21594.38 368.06 42674.18 88888.00 2024-05-03 13:30:14.000 124 21594.37 368.11 42674.21 88888.00 2024-05-03 13:30:15.000 124 21594.33 368.14 42674.21 47927.85 2024-05-03 13:30:16.000 124 21594.30 368.13 42674.17 88888.00 2024-05-03 13:30:17.000 124 21594.33 368.11 42674.14 88888.00 2024-05-03 13:30:18.000 124 21594.37 368.12 42674.12 88888.00 2024-05-03 13:30:19.000 124 21594.36 368.15 42674.13 88888.00 2024-05-03 13:30:20.000 124 21594.34 368.16 42674.14 47928.04 2024-05-03 13:30:21.000 124 21594.37 368.15 42674.16 88888.00 2024-05-03 13:30:22.000 124 21594.43 368.14 42674.17 88888.00 2024-05-03 13:30:23.000 124 21594.46 368.16 42674.15 88888.00 2024-05-03 13:30:24.000 124 21594.48 368.20 42674.14 88888.00 2024-05-03 13:30:25.000 124 21594.49 368.24 42674.15 47928.05 2024-05-03 13:30:26.000 124 21594.50 368.22 42674.17 88888.00 2024-05-03 13:30:27.000 124 21594.53 368.18 42674.14 88888.00 2024-05-03 13:30:28.000 124 21594.55 368.14 42674.09 88888.00 2024-05-03 13:30:29.000 124 21594.50 368.11 42674.07 88888.00 2024-05-03 13:30:30.000 124 21594.44 368.08 42674.08 47927.92 2024-05-03 13:30:31.000 124 21594.42 368.04 42674.09 88888.00 2024-05-03 13:30:32.000 124 21594.46 368.01 42674.07 88888.00 2024-05-03 13:30:33.000 124 21594.52 368.02 42674.07 88888.00 2024-05-03 13:30:34.000 124 21594.54 368.03 42674.10 88888.00 2024-05-03 13:30:35.000 124 21594.52 368.01 42674.13 47927.30 2024-05-03 13:30:36.000 124 21594.50 367.99 42674.14 88888.00 2024-05-03 13:30:37.000 124 21594.49 367.96 42674.15 88888.00 2024-05-03 13:30:38.000 124 21594.51 367.96 42674.18 88888.00 2024-05-03 13:30:39.000 124 21594.48 367.99 42674.20 88888.00 2024-05-03 13:30:40.000 124 21594.45 368.00 42674.18 47927.34 2024-05-03 13:30:41.000 124 21594.47 367.99 42674.13 88888.00 2024-05-03 13:30:42.000 124 21594.50 367.98 42674.07 88888.00 2024-05-03 13:30:43.000 124 21594.50 368.01 42674.03 88888.00 2024-05-03 13:30:44.000 124 21594.52 368.03 42674.02 88888.00 2024-05-03 13:30:45.000 124 21594.58 368.00 42674.08 47927.43 2024-05-03 13:30:46.000 124 21594.64 367.96 42674.14 88888.00 2024-05-03 13:30:47.000 124 21594.66 367.98 42674.12 88888.00 2024-05-03 13:30:48.000 124 21594.62 367.99 42674.05 88888.00 2024-05-03 13:30:49.000 124 21594.59 367.95 42674.02 88888.00 2024-05-03 13:30:50.000 124 21594.58 367.93 42674.05 47927.58 2024-05-03 13:30:51.000 124 21594.60 367.97 42674.06 88888.00 2024-05-03 13:30:52.000 124 21594.65 368.02 42674.06 88888.00 2024-05-03 13:30:53.000 124 21594.69 368.01 42674.07 88888.00 2024-05-03 13:30:54.000 124 21594.66 367.98 42674.08 88888.00 2024-05-03 13:30:55.000 124 21594.65 368.00 42674.09 47927.95 2024-05-03 13:30:56.000 124 21594.70 367.97 42674.09 88888.00 2024-05-03 13:30:57.000 124 21594.74 367.91 42674.11 88888.00 2024-05-03 13:30:58.000 124 21594.70 367.88 42674.13 88888.00 2024-05-03 13:30:59.000 124 21594.62 367.88 42674.14 88888.00 2024-05-03 13:31:00.000 124 21594.59 367.87 42674.16 47927.87 2024-05-03 13:31:01.000 124 21594.64 367.88 42674.17 88888.00 2024-05-03 13:31:02.000 124 21594.66 367.92 42674.14 88888.00 2024-05-03 13:31:03.000 124 21594.65 367.95 42674.13 88888.00 2024-05-03 13:31:04.000 124 21594.63 367.94 42674.12 88888.00 2024-05-03 13:31:05.000 124 21594.60 367.92 42674.12 47927.76 2024-05-03 13:31:06.000 124 21594.61 367.92 42674.14 88888.00 2024-05-03 13:31:07.000 124 21594.65 367.92 42674.18 88888.00 2024-05-03 13:31:08.000 124 21594.64 367.96 42674.21 88888.00 2024-05-03 13:31:09.000 124 21594.62 368.02 42674.18 88888.00 2024-05-03 13:31:10.000 124 21594.64 368.03 42674.11 47927.78 2024-05-03 13:31:11.000 124 21594.65 368.01 42674.06 88888.00 2024-05-03 13:31:12.000 124 21594.63 368.01 42674.07 88888.00 2024-05-03 13:31:13.000 124 21594.61 368.01 42674.06 88888.00 2024-05-03 13:31:14.000 124 21594.60 367.97 42674.03 88888.00 2024-05-03 13:31:15.000 124 21594.61 367.97 42674.01 47928.03 2024-05-03 13:31:16.000 124 21594.62 368.00 42674.01 88888.00 2024-05-03 13:31:17.000 124 21594.59 368.01 42674.02 88888.00 2024-05-03 13:31:18.000 124 21594.59 367.99 42674.03 88888.00 2024-05-03 13:31:19.000 124 21594.60 367.95 42674.06 88888.00 2024-05-03 13:31:20.000 124 21594.59 367.93 42674.08 47927.93 2024-05-03 13:31:21.000 124 21594.57 367.94 42674.07 88888.00 2024-05-03 13:31:22.000 124 21594.56 367.94 42674.04 88888.00 2024-05-03 13:31:23.000 124 21594.56 367.90 42674.02 88888.00 2024-05-03 13:31:24.000 124 21594.53 367.88 42673.99 88888.00 2024-05-03 13:31:25.000 124 21594.55 367.91 42673.98 47927.32 2024-05-03 13:31:26.000 124 21594.58 367.98 42674.01 88888.00 2024-05-03 13:31:27.000 124 21594.59 368.03 42674.02 88888.00 2024-05-03 13:31:28.000 124 21594.54 368.02 42674.02 88888.00 2024-05-03 13:31:29.000 124 21594.52 367.99 42674.00 88888.00 2024-05-03 13:31:30.000 124 21594.57 367.96 42674.00 47927.41 2024-05-03 13:31:31.000 124 21594.64 367.95 42674.02 88888.00 2024-05-03 13:31:32.000 124 21594.67 367.96 42674.03 88888.00 2024-05-03 13:31:33.000 124 21594.66 367.97 42674.00 88888.00 2024-05-03 13:31:34.000 124 21594.67 367.93 42673.98 88888.00 2024-05-03 13:31:35.000 124 21594.70 367.91 42673.98 47928.01 2024-05-03 13:31:36.000 124 21594.71 367.94 42673.98 88888.00 2024-05-03 13:31:37.000 124 21594.68 367.99 42673.98 88888.00 2024-05-03 13:31:38.000 124 21594.65 368.01 42673.99 88888.00 2024-05-03 13:31:39.000 124 21594.65 368.00 42673.98 88888.00 2024-05-03 13:31:40.000 124 21594.67 367.99 42673.95 47927.86 2024-05-03 13:31:41.000 124 21594.70 367.99 42673.94 88888.00 2024-05-03 13:31:42.000 124 21594.72 367.96 42673.94 88888.00 2024-05-03 13:31:43.000 124 21594.76 367.92 42673.94 88888.00 2024-05-03 13:31:44.000 124 21594.77 367.92 42673.93 88888.00 2024-05-03 13:31:45.000 124 21594.73 367.94 42673.94 47927.84 2024-05-03 13:31:46.000 124 21594.69 367.96 42673.96 88888.00 2024-05-03 13:31:47.000 124 21594.68 367.96 42673.96 88888.00 2024-05-03 13:31:48.000 124 21594.65 367.92 42673.93 88888.00 2024-05-03 13:31:49.000 124 21594.63 367.87 42673.91 88888.00 2024-05-03 13:31:50.000 124 21594.68 367.90 42673.96 47927.81 2024-05-03 13:31:51.000 124 21594.73 367.96 42674.03 88888.00 2024-05-03 13:31:52.000 124 21594.72 367.98 42674.04 88888.00 2024-05-03 13:31:53.000 124 21594.72 367.97 42674.00 88888.00 2024-05-03 13:31:54.000 124 21594.75 367.97 42673.97 88888.00 2024-05-03 13:31:55.000 124 21594.80 367.97 42673.99 47927.90 2024-05-03 13:31:56.000 124 21594.83 367.95 42674.02 88888.00 2024-05-03 13:31:57.000 124 21594.82 367.93 42674.01 88888.00 2024-05-03 13:31:58.000 124 21594.78 367.95 42673.98 88888.00 2024-05-03 13:31:59.000 124 21594.76 368.01 42673.99 88888.00 2024-05-03 13:32:00.000 124 21594.79 368.04 42674.01 47928.04 2024-05-03 13:32:01.000 124 21594.82 368.05 42674.02 88888.00 2024-05-03 13:32:02.000 124 21594.84 368.02 42674.01 88888.00 2024-05-03 13:32:03.000 124 21594.81 367.98 42674.01 88888.00 2024-05-03 13:32:04.000 124 21594.75 367.95 42674.04 88888.00 2024-05-03 13:32:05.000 124 21594.70 367.92 42674.04 47927.83 2024-05-03 13:32:06.000 124 21594.72 367.91 42674.02 88888.00 2024-05-03 13:32:07.000 124 21594.72 367.90 42674.02 88888.00 2024-05-03 13:32:08.000 124 21594.68 367.89 42674.02 88888.00 2024-05-03 13:32:09.000 124 21594.66 367.90 42674.01 88888.00 2024-05-03 13:32:10.000 124 21594.65 367.94 42674.00 47927.06 2024-05-03 13:32:11.000 124 21594.62 367.96 42674.00 88888.00 2024-05-03 13:32:12.000 124 21594.67 367.97 42674.00 88888.00 2024-05-03 13:32:13.000 124 21594.70 367.94 42674.01 88888.00 2024-05-03 13:32:14.000 124 21594.67 367.91 42674.01 88888.00 2024-05-03 13:32:15.000 124 21594.65 367.92 42674.00 47927.39 2024-05-03 13:32:16.000 124 21594.67 367.96 42673.98 88888.00 2024-05-03 13:32:17.000 124 21594.72 368.01 42674.00 88888.00 2024-05-03 13:32:18.000 124 21594.75 368.02 42674.04 88888.00 2024-05-03 13:32:19.000 124 21594.75 367.96 42674.03 88888.00 2024-05-03 13:32:20.000 124 21594.73 367.92 42674.00 47927.15 2024-05-03 13:32:21.000 124 21594.70 367.95 42674.00 88888.00 2024-05-03 13:32:22.000 124 21594.71 367.99 42674.01 88888.00 2024-05-03 13:32:23.000 124 21594.72 367.96 42674.02 88888.00 2024-05-03 13:32:24.000 124 21594.71 367.94 42674.01 88888.00 2024-05-03 13:32:25.000 124 21594.74 367.96 42674.00 47926.84 2024-05-03 13:32:26.000 124 21594.80 367.98 42674.02 88888.00 2024-05-03 13:32:27.000 124 21594.82 367.98 42674.05 88888.00 2024-05-03 13:32:28.000 124 21594.81 367.98 42674.11 88888.00 2024-05-03 13:32:29.000 124 21594.78 367.99 42674.15 88888.00 2024-05-03 13:32:30.000 124 21594.74 367.97 42674.13 47927.68 2024-05-03 13:32:31.000 124 21594.71 367.93 42674.09 88888.00 2024-05-03 13:32:32.000 124 21594.71 367.92 42674.06 88888.00 2024-05-03 13:32:33.000 124 21594.70 367.94 42674.01 88888.00 2024-05-03 13:32:34.000 124 21594.67 367.94 42673.98 88888.00 2024-05-03 13:32:35.000 124 21594.66 367.91 42674.01 47928.00 2024-05-03 13:32:36.000 124 21594.69 367.88 42674.06 88888.00 2024-05-03 13:32:37.000 124 21594.71 367.89 42674.09 88888.00 2024-05-03 13:32:38.000 124 21594.68 367.91 42674.07 88888.00 2024-05-03 13:32:39.000 124 21594.66 367.94 42674.06 88888.00 2024-05-03 13:32:40.000 124 21594.67 367.94 42674.06 47926.89 2024-05-03 13:32:41.000 124 21594.68 367.92 42674.05 88888.00 2024-05-03 13:32:42.000 124 21594.67 367.87 42674.03 88888.00 2024-05-03 13:32:43.000 124 21594.66 367.83 42674.03 88888.00 2024-05-03 13:32:44.000 124 21594.65 367.83 42674.06 88888.00 2024-05-03 13:32:45.000 124 21594.67 367.86 42674.07 47927.80 2024-05-03 13:32:46.000 124 21594.68 367.88 42674.06 88888.00 2024-05-03 13:32:47.000 124 21594.68 367.89 42674.07 88888.00 2024-05-03 13:32:48.000 124 21594.69 367.91 42674.09 88888.00 2024-05-03 13:32:49.000 124 21594.69 367.93 42674.06 88888.00 2024-05-03 13:32:50.000 124 21594.68 367.94 42674.02 47927.72 2024-05-03 13:32:51.000 124 21594.66 367.95 42674.01 88888.00 2024-05-03 13:32:52.000 124 21594.66 367.95 42673.98 88888.00 2024-05-03 13:32:53.000 124 21594.68 367.96 42673.98 88888.00 2024-05-03 13:32:54.000 124 21594.71 367.98 42674.00 88888.00 2024-05-03 13:32:55.000 124 21594.73 367.97 42674.00 47927.75 2024-05-03 13:32:56.000 124 21594.70 367.99 42673.98 88888.00 2024-05-03 13:32:57.000 124 21594.65 368.01 42673.94 88888.00 2024-05-03 13:32:58.000 124 21594.62 368.01 42673.86 88888.00 2024-05-03 13:32:59.000 124 21594.59 367.99 42673.83 88888.00 2024-05-03 13:33:00.000 124 21594.56 367.95 42673.86 47927.69 2024-05-03 13:33:01.000 124 21594.54 367.93 42673.90 88888.00 2024-05-03 13:33:02.000 124 21594.57 367.92 42673.91 88888.00 2024-05-03 13:33:03.000 124 21594.60 367.93 42673.93 88888.00 2024-05-03 13:33:04.000 124 21594.59 367.95 42673.91 88888.00 2024-05-03 13:33:05.000 124 21594.56 367.97 42673.90 47927.46 2024-05-03 13:33:06.000 124 21594.54 368.00 42673.93 88888.00 2024-05-03 13:33:07.000 124 21594.56 368.08 42673.94 88888.00 2024-05-03 13:33:08.000 124 21594.57 368.16 42673.89 88888.00 2024-05-03 13:33:09.000 124 21594.52 368.16 42673.86 88888.00 2024-05-03 13:33:10.000 124 21594.47 368.14 42673.89 47927.86 2024-05-03 13:33:11.000 124 21594.47 368.12 42673.94 88888.00 2024-05-03 13:33:12.000 124 21594.51 368.09 42673.95 88888.00 2024-05-03 13:33:13.000 124 21594.55 368.07 42673.95 88888.00 2024-05-03 13:33:14.000 124 21594.56 368.08 42673.94 88888.00 2024-05-03 13:33:15.000 124 21594.56 368.10 42673.94 47927.90 2024-05-03 13:33:16.000 124 21594.57 368.10 42673.96 88888.00 2024-05-03 13:33:17.000 124 21594.56 368.07 42673.97 88888.00 2024-05-03 13:33:18.000 124 21594.56 368.07 42673.97 88888.00 2024-05-03 13:33:19.000 124 21594.59 368.10 42673.97 88888.00 2024-05-03 13:33:20.000 124 21594.61 368.11 42673.94 47927.14 2024-05-03 13:33:21.000 124 21594.59 368.10 42673.91 88888.00 2024-05-03 13:33:22.000 124 21594.56 368.08 42673.91 88888.00 2024-05-03 13:33:23.000 124 21594.56 368.06 42673.96 88888.00 2024-05-03 13:33:24.000 124 21594.58 368.03 42674.01 88888.00 2024-05-03 13:33:25.000 124 21594.61 368.01 42674.04 47927.83 2024-05-03 13:33:26.000 124 21594.63 368.02 42674.02 88888.00 2024-05-03 13:33:27.000 124 21594.60 368.01 42674.01 88888.00 2024-05-03 13:33:28.000 124 21594.57 367.96 42674.04 88888.00 2024-05-03 13:33:29.000 124 21594.53 367.97 42674.07 88888.00 2024-05-03 13:33:30.000 124 21594.50 368.01 42674.07 47927.09 2024-05-03 13:33:31.000 124 21594.49 368.00 42674.06 88888.00 2024-05-03 13:33:32.000 124 21594.49 367.97 42674.02 88888.00 2024-05-03 13:33:33.000 124 21594.47 367.97 42673.96 88888.00 2024-05-03 13:33:34.000 124 21594.44 368.00 42673.94 88888.00 2024-05-03 13:33:35.000 124 21594.44 368.05 42673.96 47927.29 2024-05-03 13:33:36.000 124 21594.50 368.11 42673.99 88888.00 2024-05-03 13:33:37.000 124 21594.53 368.16 42674.02 88888.00 2024-05-03 13:33:38.000 124 21594.48 368.16 42673.99 88888.00 2024-05-03 13:33:39.000 124 21594.43 368.15 42673.96 88888.00 2024-05-03 13:33:40.000 124 21594.44 368.15 42673.97 47927.03 2024-05-03 13:33:41.000 124 21594.45 368.16 42673.98 88888.00 2024-05-03 13:33:42.000 124 21594.44 368.17 42673.98 88888.00 2024-05-03 13:33:43.000 124 21594.46 368.15 42673.96 88888.00 2024-05-03 13:33:44.000 124 21594.48 368.12 42673.92 88888.00 2024-05-03 13:33:45.000 124 21594.46 368.13 42673.87 47927.77 2024-05-03 13:33:46.000 124 21594.41 368.15 42673.90 88888.00 2024-05-03 13:33:47.000 124 21594.39 368.14 42673.98 88888.00 2024-05-03 13:33:48.000 124 21594.41 368.13 42674.01 88888.00 2024-05-03 13:33:49.000 124 21594.42 368.14 42674.00 88888.00 2024-05-03 13:33:50.000 124 21594.40 368.17 42674.00 47927.25 2024-05-03 13:33:51.000 124 21594.40 368.19 42674.02 88888.00 2024-05-03 13:33:52.000 124 21594.39 368.17 42673.99 88888.00 2024-05-03 13:33:53.000 124 21594.35 368.15 42673.95 88888.00 2024-05-03 13:33:54.000 124 21594.36 368.15 42673.96 88888.00 2024-05-03 13:33:55.000 124 21594.39 368.16 42673.95 47927.17 2024-05-03 13:33:56.000 124 21594.40 368.16 42673.90 88888.00 2024-05-03 13:33:57.000 124 21594.40 368.17 42673.89 88888.00 2024-05-03 13:33:58.000 124 21594.41 368.19 42673.93 88888.00 2024-05-03 13:33:59.000 124 21594.41 368.19 42673.94 88888.00 2024-05-03 13:34:00.000 124 21594.41 368.14 42673.94 47927.57 2024-05-03 13:34:01.000 124 21594.43 368.10 42673.98 88888.00 2024-05-03 13:34:02.000 124 21594.42 368.08 42674.00 88888.00 2024-05-03 13:34:03.000 124 21594.37 368.08 42673.99 88888.00 2024-05-03 13:34:04.000 124 21594.37 368.09 42673.95 88888.00 2024-05-03 13:34:05.000 124 21594.42 368.06 42673.91 47927.86 2024-05-03 13:34:06.000 124 21594.42 368.00 42673.89 88888.00 2024-05-03 13:34:07.000 124 21594.38 367.99 42673.91 88888.00 2024-05-03 13:34:08.000 124 21594.34 368.02 42673.94 88888.00 2024-05-03 13:34:09.000 124 21594.37 368.06 42673.97 88888.00 2024-05-03 13:34:10.000 124 21594.42 368.10 42673.97 47927.38 2024-05-03 13:34:11.000 124 21594.44 368.10 42673.94 88888.00 2024-05-03 13:34:12.000 124 21594.42 368.06 42673.88 88888.00 2024-05-03 13:34:13.000 124 21594.43 368.03 42673.85 88888.00 2024-05-03 13:34:14.000 124 21594.44 368.02 42673.87 88888.00 2024-05-03 13:34:15.000 124 21594.43 368.01 42673.89 47927.13 2024-05-03 13:34:16.000 124 21594.42 368.03 42673.90 88888.00 2024-05-03 13:34:17.000 124 21594.44 368.08 42673.92 88888.00 2024-05-03 13:34:18.000 124 21594.48 368.10 42673.91 88888.00 2024-05-03 13:34:19.000 124 21594.50 368.10 42673.88 88888.00 2024-05-03 13:34:20.000 124 21594.52 368.07 42673.89 47927.81 2024-05-03 13:34:21.000 124 21594.53 368.04 42673.89 88888.00 2024-05-03 13:34:22.000 124 21594.54 368.02 42673.87 88888.00 2024-05-03 13:34:23.000 124 21594.56 368.03 42673.84 88888.00 2024-05-03 13:34:24.000 124 21594.58 368.02 42673.85 88888.00 2024-05-03 13:34:25.000 124 21594.63 368.00 42673.86 47927.90 2024-05-03 13:34:26.000 124 21594.69 368.01 42673.84 88888.00 2024-05-03 13:34:27.000 124 21594.73 368.01 42673.82 88888.00 2024-05-03 13:34:28.000 124 21594.72 367.97 42673.80 88888.00 2024-05-03 13:34:29.000 124 21594.68 367.94 42673.80 88888.00 2024-05-03 13:34:30.000 124 21594.62 367.94 42673.80 47927.58 2024-05-03 13:34:31.000 124 21594.58 367.95 42673.81 88888.00 2024-05-03 13:34:32.000 124 21594.55 367.95 42673.79 88888.00 2024-05-03 13:34:33.000 124 21594.53 367.93 42673.76 88888.00 2024-05-03 13:34:34.000 124 21594.56 367.92 42673.76 88888.00 2024-05-03 13:34:35.000 124 21594.58 367.93 42673.79 47927.73 2024-05-03 13:34:36.000 124 21594.55 367.93 42673.81 88888.00 2024-05-03 13:34:37.000 124 21594.52 367.94 42673.83 88888.00 2024-05-03 13:34:38.000 124 21594.52 367.98 42673.82 88888.00 2024-05-03 13:34:39.000 124 21594.52 367.96 42673.79 88888.00 2024-05-03 13:34:40.000 124 21594.52 367.89 42673.73 47927.74 2024-05-03 13:34:41.000 124 21594.52 367.85 42673.69 88888.00 2024-05-03 13:34:42.000 124 21594.58 367.86 42673.70 88888.00 2024-05-03 13:34:43.000 124 21594.66 367.88 42673.74 88888.00 2024-05-03 13:34:44.000 124 21594.73 367.89 42673.76 88888.00 2024-05-03 13:34:45.000 124 21594.75 367.90 42673.74 47927.45 2024-05-03 13:34:46.000 124 21594.74 367.88 42673.70 88888.00 2024-05-03 13:34:47.000 124 21594.76 367.82 42673.66 88888.00 2024-05-03 13:34:48.000 124 21594.80 367.77 42673.65 88888.00 2024-05-03 13:34:49.000 124 21594.85 367.75 42673.68 88888.00 2024-05-03 13:34:50.000 124 21594.90 367.78 42673.69 47927.84 2024-05-03 13:34:51.000 124 21594.94 367.82 42673.67 88888.00 2024-05-03 13:34:52.000 124 21594.97 367.86 42673.66 88888.00 2024-05-03 13:34:53.000 124 21594.98 367.85 42673.65 88888.00 2024-05-03 13:34:54.000 124 21594.99 367.82 42673.64 88888.00 2024-05-03 13:34:55.000 124 21594.98 367.80 42673.65 47927.95 2024-05-03 13:34:56.000 124 21594.96 367.77 42673.64 88888.00 2024-05-03 13:34:57.000 124 21594.93 367.78 42673.62 88888.00 2024-05-03 13:34:58.000 124 21594.92 367.82 42673.64 88888.00 2024-05-03 13:34:59.000 124 21594.93 367.85 42673.67 88888.00 2024-05-03 13:35:00.000 124 21594.94 367.84 42673.69 47927.70 2024-05-03 13:35:01.000 124 21594.95 367.80 42673.68 88888.00 2024-05-03 13:35:02.000 124 21594.97 367.77 42673.66 88888.00 2024-05-03 13:35:03.000 124 21594.97 367.78 42673.66 88888.00 2024-05-03 13:35:04.000 124 21594.98 367.77 42673.67 88888.00 2024-05-03 13:35:05.000 124 21594.97 367.77 42673.67 47927.75 2024-05-03 13:35:06.000 124 21594.97 367.78 42673.68 88888.00 2024-05-03 13:35:07.000 124 21594.98 367.81 42673.66 88888.00 2024-05-03 13:35:08.000 124 21594.98 367.82 42673.63 88888.00 2024-05-03 13:35:09.000 124 21594.98 367.80 42673.64 88888.00 2024-05-03 13:35:10.000 124 21594.99 367.78 42673.65 47927.83 2024-05-03 13:35:11.000 124 21595.03 367.75 42673.62 88888.00 2024-05-03 13:35:12.000 124 21595.05 367.68 42673.57 88888.00 2024-05-03 13:35:13.000 124 21595.06 367.63 42673.55 88888.00 2024-05-03 13:35:14.000 124 21595.06 367.65 42673.60 88888.00 2024-05-03 13:35:15.000 124 21595.09 367.69 42673.62 47927.23 2024-05-03 13:35:16.000 124 21595.12 367.70 42673.57 88888.00 2024-05-03 13:35:17.000 124 21595.15 367.70 42673.55 88888.00 2024-05-03 13:35:18.000 124 21595.17 367.69 42673.56 88888.00 2024-05-03 13:35:19.000 124 21595.18 367.70 42673.58 88888.00 2024-05-03 13:35:20.000 124 21595.18 367.72 42673.60 47927.00 2024-05-03 13:35:21.000 124 21595.16 367.67 42673.61 88888.00 2024-05-03 13:35:22.000 124 21595.16 367.60 42673.60 88888.00 2024-05-03 13:35:23.000 124 21595.17 367.62 42673.61 88888.00 2024-05-03 13:35:24.000 124 21595.18 367.69 42673.63 88888.00 2024-05-03 13:35:25.000 124 21595.18 367.75 42673.66 47927.77 2024-05-03 13:35:26.000 124 21595.21 367.79 42673.66 88888.00 2024-05-03 13:35:27.000 124 21595.26 367.78 42673.62 88888.00 2024-05-03 13:35:28.000 124 21595.30 367.71 42673.56 88888.00 2024-05-03 13:35:29.000 124 21595.29 367.67 42673.55 88888.00 2024-05-03 13:35:30.000 124 21595.25 367.67 42673.59 47927.42 2024-05-03 13:35:31.000 124 21595.24 367.69 42673.61 88888.00 2024-05-03 13:35:32.000 124 21595.26 367.67 42673.59 88888.00 2024-05-03 13:35:33.000 124 21595.28 367.60 42673.53 88888.00 2024-05-03 13:35:34.000 124 21595.31 367.56 42673.53 88888.00 2024-05-03 13:35:35.000 124 21595.34 367.58 42673.57 47927.03 2024-05-03 13:35:36.000 124 21595.32 367.59 42673.56 88888.00 2024-05-03 13:35:37.000 124 21595.26 367.61 42673.52 88888.00 2024-05-03 13:35:38.000 124 21595.21 367.64 42673.50 88888.00 2024-05-03 13:35:39.000 124 21595.22 367.67 42673.51 88888.00 2024-05-03 13:35:40.000 124 21595.24 367.65 42673.52 47926.87 2024-05-03 13:35:41.000 124 21595.25 367.66 42673.49 88888.00 2024-05-03 13:35:42.000 124 21595.26 367.67 42673.48 88888.00 2024-05-03 13:35:43.000 124 21595.25 367.62 42673.52 88888.00 2024-05-03 13:35:44.000 124 21595.22 367.59 42673.56 88888.00 2024-05-03 13:35:45.000 124 21595.18 367.63 42673.55 47927.77 2024-05-03 13:35:46.000 124 21595.17 367.65 42673.52 88888.00 2024-05-03 13:35:47.000 124 21595.15 367.63 42673.52 88888.00 2024-05-03 13:35:48.000 124 21595.14 367.62 42673.52 88888.00 2024-05-03 13:35:49.000 124 21595.16 367.67 42673.52 88888.00 2024-05-03 13:35:50.000 124 21595.19 367.73 42673.51 47926.21 2024-05-03 13:35:51.000 124 21595.22 367.75 42673.49 88888.00 2024-05-03 13:35:52.000 124 21595.27 367.71 42673.48 88888.00 2024-05-03 13:35:53.000 124 21595.30 367.68 42673.50 88888.00 2024-05-03 13:35:54.000 124 21595.29 367.67 42673.53 88888.00 2024-05-03 13:35:55.000 124 21595.26 367.68 42673.56 47927.78 2024-05-03 13:35:56.000 124 21595.22 367.71 42673.55 88888.00 2024-05-03 13:35:57.000 124 21595.22 367.74 42673.53 88888.00 2024-05-03 13:35:58.000 124 21595.24 367.73 42673.57 88888.00 2024-05-03 13:35:59.000 124 21595.24 367.71 42673.63 88888.00 2024-05-03 13:36:00.000 124 21595.24 367.71 42673.61 47927.85 2024-05-03 13:36:01.000 124 21595.25 367.67 42673.52 88888.00 2024-05-03 13:36:02.000 124 21595.22 367.60 42673.45 88888.00 2024-05-03 13:36:03.000 124 21595.19 367.56 42673.44 88888.00 2024-05-03 13:36:04.000 124 21595.19 367.59 42673.49 88888.00 2024-05-03 13:36:05.000 124 21595.20 367.64 42673.52 47927.74 2024-05-03 13:36:06.000 124 21595.22 367.68 42673.54 88888.00 2024-05-03 13:36:07.000 124 21595.22 367.68 42673.56 88888.00 2024-05-03 13:36:08.000 124 21595.22 367.62 42673.56 88888.00 2024-05-03 13:36:09.000 124 21595.23 367.57 42673.56 88888.00 2024-05-03 13:36:10.000 124 21595.27 367.58 42673.59 99999.00 2024-05-03 13:36:11.000 124 21595.32 367.60 42673.61 99999.00 2024-05-03 13:36:12.000 124 21595.34 367.62 42673.61 99999.00 2024-05-03 13:36:13.000 124 21595.37 367.61 42673.62 99999.00 2024-05-03 13:36:14.000 124 21595.38 367.59 42673.63 99999.00 2024-05-03 13:36:15.000 124 21595.37 367.62 42673.66 47927.00 2024-05-03 13:36:16.000 124 21595.35 367.67 42673.66 88888.00 2024-05-03 13:36:17.000 124 21595.37 367.66 42673.61 88888.00 2024-05-03 13:36:18.000 124 21595.41 367.64 42673.55 88888.00 2024-05-03 13:36:19.000 124 21595.40 367.60 42673.49 88888.00 2024-05-03 13:36:20.000 124 21595.40 367.53 42673.46 47927.25 2024-05-03 13:36:21.000 124 21595.44 367.46 42673.49 88888.00 2024-05-03 13:36:22.000 124 21595.43 367.45 42673.54 88888.00 2024-05-03 13:36:23.000 124 21595.38 367.48 42673.55 88888.00 2024-05-03 13:36:24.000 124 21595.37 367.49 42673.53 88888.00 2024-05-03 13:36:25.000 124 21595.40 367.52 42673.51 47927.59 2024-05-03 13:36:26.000 124 21595.43 367.58 42673.52 88888.00 2024-05-03 13:36:27.000 124 21595.44 367.59 42673.53 88888.00 2024-05-03 13:36:28.000 124 21595.42 367.50 42673.52 88888.00 2024-05-03 13:36:29.000 124 21595.43 367.43 42673.50 88888.00 2024-05-03 13:36:30.000 124 21595.46 367.44 42673.52 47927.11 2024-05-03 13:36:31.000 124 21595.46 367.48 42673.54 88888.00 2024-05-03 13:36:32.000 124 21595.44 367.45 42673.52 88888.00 2024-05-03 13:36:33.000 124 21595.44 367.41 42673.45 88888.00 2024-05-03 13:36:34.000 124 21595.43 367.43 42673.44 88888.00 2024-05-03 13:36:35.000 124 21595.40 367.43 42673.48 47927.15 2024-05-03 13:36:36.000 124 21595.42 367.40 42673.52 88888.00 2024-05-03 13:36:37.000 124 21595.49 367.43 42673.50 88888.00 2024-05-03 13:36:38.000 124 21595.51 367.46 42673.46 88888.00 2024-05-03 13:36:39.000 124 21595.44 367.45 42673.40 88888.00 2024-05-03 13:36:40.000 124 21595.37 367.44 42673.37 47927.88 2024-05-03 13:36:41.000 124 21595.37 367.46 42673.37 88888.00 2024-05-03 13:36:42.000 124 21595.44 367.46 42673.36 88888.00 2024-05-03 13:36:43.000 124 21595.48 367.44 42673.34 88888.00 2024-05-03 13:36:44.000 124 21595.47 367.35 42673.33 88888.00 2024-05-03 13:36:45.000 124 21595.48 367.28 42673.38 47927.04 2024-05-03 13:36:46.000 124 21595.54 367.27 42673.43 88888.00 2024-05-03 13:36:47.000 124 21595.62 367.29 42673.43 88888.00 2024-05-03 13:36:48.000 124 21595.65 367.32 42673.41 88888.00 2024-05-03 13:36:49.000 124 21595.60 367.38 42673.44 88888.00 2024-05-03 13:36:50.000 124 21595.56 367.37 42673.43 47927.69 2024-05-03 13:36:51.000 124 21595.55 367.30 42673.38 88888.00 2024-05-03 13:36:52.000 124 21595.58 367.22 42673.33 88888.00 2024-05-03 13:36:53.000 124 21595.60 367.20 42673.33 88888.00 2024-05-03 13:36:54.000 124 21595.62 367.24 42673.35 88888.00 2024-05-03 13:36:55.000 124 21595.62 367.27 42673.37 47927.77 2024-05-03 13:36:56.000 124 21595.62 367.29 42673.39 88888.00 2024-05-03 13:36:57.000 124 21595.63 367.29 42673.41 88888.00 2024-05-03 13:36:58.000 124 21595.63 367.29 42673.38 88888.00 2024-05-03 13:36:59.000 124 21595.62 367.27 42673.40 88888.00 2024-05-03 13:37:00.000 124 21595.59 367.27 42673.47 47927.27 2024-05-03 13:37:01.000 124 21595.55 367.27 42673.50 88888.00 2024-05-03 13:37:02.000 124 21595.52 367.25 42673.45 88888.00 2024-05-03 13:37:03.000 124 21595.55 367.23 42673.40 88888.00 2024-05-03 13:37:04.000 124 21595.58 367.24 42673.41 88888.00 2024-05-03 13:37:05.000 124 21595.55 367.27 42673.46 47927.88 2024-05-03 13:37:06.000 124 21595.54 367.29 42673.48 88888.00 2024-05-03 13:37:07.000 124 21595.55 367.27 42673.48 88888.00 2024-05-03 13:37:08.000 124 21595.53 367.22 42673.49 88888.00 2024-05-03 13:37:09.000 124 21595.48 367.18 42673.48 88888.00 2024-05-03 13:37:10.000 124 21595.44 367.17 42673.47 47927.58 2024-05-03 13:37:11.000 124 21595.44 367.18 42673.48 88888.00 2024-05-03 13:37:12.000 124 21595.47 367.24 42673.49 88888.00 2024-05-03 13:37:13.000 124 21595.47 367.29 42673.51 88888.00 2024-05-03 13:37:14.000 124 21595.44 367.30 42673.50 88888.00 2024-05-03 13:37:15.000 124 21595.42 367.27 42673.48 47927.39 2024-05-03 13:37:16.000 124 21595.43 367.27 42673.47 88888.00 2024-05-03 13:37:17.000 124 21595.40 367.28 42673.44 88888.00 2024-05-03 13:37:18.000 124 21595.36 367.28 42673.41 88888.00 2024-05-03 13:37:19.000 124 21595.38 367.28 42673.44 88888.00 2024-05-03 13:37:20.000 124 21595.44 367.30 42673.49 47927.22 2024-05-03 13:37:21.000 124 21595.47 367.34 42673.52 88888.00 2024-05-03 13:37:22.000 124 21595.47 367.37 42673.52 88888.00 2024-05-03 13:37:23.000 124 21595.42 367.36 42673.53 88888.00 2024-05-03 13:37:24.000 124 21595.40 367.37 42673.56 88888.00 2024-05-03 13:37:25.000 124 21595.40 367.37 42673.55 47928.21 2024-05-03 13:37:26.000 124 21595.40 367.36 42673.52 88888.00 2024-05-03 13:37:27.000 124 21595.43 367.36 42673.53 88888.00 2024-05-03 13:37:28.000 124 21595.44 367.38 42673.55 88888.00 2024-05-03 13:37:29.000 124 21595.44 367.40 42673.55 88888.00 2024-05-03 13:37:30.000 124 21595.46 367.41 42673.56 47927.11 2024-05-03 13:37:31.000 124 21595.46 367.42 42673.59 88888.00 2024-05-03 13:37:32.000 124 21595.43 367.41 42673.59 88888.00 2024-05-03 13:37:33.000 124 21595.42 367.37 42673.55 88888.00 2024-05-03 13:37:34.000 124 21595.44 367.34 42673.50 88888.00 2024-05-03 13:37:35.000 124 21595.46 367.35 42673.46 47927.87 2024-05-03 13:37:36.000 124 21595.47 367.38 42673.44 88888.00 2024-05-03 13:37:37.000 124 21595.47 367.38 42673.49 88888.00 2024-05-03 13:37:38.000 124 21595.49 367.35 42673.54 88888.00 2024-05-03 13:37:39.000 124 21595.51 367.32 42673.54 88888.00 2024-05-03 13:37:40.000 124 21595.53 367.31 42673.52 47927.70 2024-05-03 13:37:41.000 124 21595.52 367.28 42673.51 88888.00 2024-05-03 13:37:42.000 124 21595.50 367.25 42673.50 88888.00 2024-05-03 13:37:43.000 124 21595.52 367.25 42673.47 88888.00 2024-05-03 13:37:44.000 124 21595.58 367.29 42673.46 88888.00 2024-05-03 13:37:45.000 124 21595.62 367.33 42673.48 47927.79 2024-05-03 13:37:46.000 124 21595.64 367.34 42673.51 88888.00 2024-05-03 13:37:47.000 124 21595.61 367.31 42673.50 88888.00 2024-05-03 13:37:48.000 124 21595.57 367.29 42673.49 88888.00 2024-05-03 13:37:49.000 124 21595.57 367.28 42673.52 88888.00 2024-05-03 13:37:50.000 124 21595.56 367.27 42673.57 47927.80 2024-05-03 13:37:51.000 124 21595.51 367.30 42673.57 88888.00 2024-05-03 13:37:52.000 124 21595.47 367.31 42673.55 88888.00 2024-05-03 13:37:53.000 124 21595.49 367.28 42673.54 88888.00 2024-05-03 13:37:54.000 124 21595.53 367.28 42673.52 88888.00 2024-05-03 13:37:55.000 124 21595.55 367.33 42673.51 47927.21 2024-05-03 13:37:56.000 124 21595.58 367.37 42673.54 88888.00 2024-05-03 13:37:57.000 124 21595.62 367.40 42673.60 88888.00 2024-05-03 13:37:58.000 124 21595.62 367.40 42673.60 88888.00 2024-05-03 13:37:59.000 124 21595.62 367.37 42673.53 88888.00 2024-05-03 13:38:00.000 124 21595.65 367.35 42673.44 47927.18 2024-05-03 13:38:01.000 124 21595.68 367.35 42673.41 88888.00 2024-05-03 13:38:02.000 124 21595.70 367.36 42673.43 88888.00 2024-05-03 13:38:03.000 124 21595.70 367.38 42673.44 88888.00 2024-05-03 13:38:04.000 124 21595.69 367.38 42673.43 88888.00 2024-05-03 13:38:05.000 124 21595.73 367.36 42673.43 47927.66 2024-05-03 13:38:06.000 124 21595.77 367.35 42673.45 88888.00 2024-05-03 13:38:07.000 124 21595.75 367.32 42673.45 88888.00 2024-05-03 13:38:08.000 124 21595.73 367.29 42673.44 88888.00 2024-05-03 13:38:09.000 124 21595.72 367.26 42673.45 88888.00 2024-05-03 13:38:10.000 124 21595.72 367.25 42673.45 47927.75 2024-05-03 13:38:11.000 124 21595.70 367.29 42673.44 88888.00 2024-05-03 13:38:12.000 124 21595.67 367.34 42673.47 88888.00 2024-05-03 13:38:13.000 124 21595.65 367.35 42673.50 88888.00 2024-05-03 13:38:14.000 124 21595.66 367.33 42673.50 88888.00 2024-05-03 13:38:15.000 124 21595.69 367.30 42673.48 47927.76 2024-05-03 13:38:16.000 124 21595.69 367.31 42673.48 88888.00 2024-05-03 13:38:17.000 124 21595.67 367.35 42673.50 88888.00 2024-05-03 13:38:18.000 124 21595.66 367.40 42673.51 88888.00 2024-05-03 13:38:19.000 124 21595.67 367.42 42673.53 88888.00 2024-05-03 13:38:20.000 124 21595.68 367.39 42673.54 99999.00 2024-05-03 13:38:21.000 124 21595.71 367.36 42673.53 99999.00 2024-05-03 13:38:22.000 124 21595.76 367.38 42673.52 99999.00 2024-05-03 13:38:23.000 124 21595.75 367.40 42673.46 99999.00 2024-05-03 13:38:24.000 124 21595.69 367.39 42673.39 99999.00 2024-05-03 13:38:25.000 124 21595.69 367.34 42673.38 47927.17 2024-05-03 13:38:26.000 124 21595.72 367.28 42673.43 88888.00 2024-05-03 13:38:27.000 124 21595.74 367.27 42673.48 88888.00 2024-05-03 13:38:28.000 124 21595.74 367.31 42673.54 88888.00 2024-05-03 13:38:29.000 124 21595.74 367.32 42673.59 88888.00 2024-05-03 13:38:30.000 124 21595.72 367.31 42673.61 47927.79 2024-05-03 13:38:31.000 124 21595.71 367.34 42673.59 88888.00 2024-05-03 13:38:32.000 124 21595.68 367.38 42673.54 88888.00 2024-05-03 13:38:33.000 124 21595.63 367.36 42673.48 88888.00 2024-05-03 13:38:34.000 124 21595.60 367.33 42673.48 88888.00 2024-05-03 13:38:35.000 124 21595.62 367.31 42673.50 47927.14 2024-05-03 13:38:36.000 124 21595.62 367.29 42673.52 88888.00 2024-05-03 13:38:37.000 124 21595.59 367.27 42673.54 88888.00 2024-05-03 13:38:38.000 124 21595.58 367.27 42673.54 88888.00 2024-05-03 13:38:39.000 124 21595.63 367.29 42673.52 88888.00 2024-05-03 13:38:40.000 124 21595.66 367.30 42673.48 47928.11 2024-05-03 13:38:41.000 124 21595.63 367.33 42673.45 88888.00 2024-05-03 13:38:42.000 124 21595.61 367.36 42673.46 88888.00 2024-05-03 13:38:43.000 124 21595.62 367.35 42673.50 88888.00 2024-05-03 13:38:44.000 124 21595.64 367.32 42673.52 88888.00 2024-05-03 13:38:45.000 124 21595.64 367.32 42673.49 47927.02 2024-05-03 13:38:46.000 124 21595.62 367.31 42673.45 88888.00 2024-05-03 13:38:47.000 124 21595.61 367.29 42673.44 88888.00 2024-05-03 13:38:48.000 124 21595.60 367.26 42673.45 88888.00 2024-05-03 13:38:49.000 124 21595.59 367.23 42673.46 88888.00 2024-05-03 13:38:50.000 124 21595.59 367.24 42673.47 47927.06 2024-05-03 13:38:51.000 124 21595.60 367.26 42673.47 88888.00 2024-05-03 13:38:52.000 124 21595.63 367.28 42673.51 88888.00 2024-05-03 13:38:53.000 124 21595.66 367.31 42673.57 88888.00 2024-05-03 13:38:54.000 124 21595.62 367.36 42673.61 88888.00 2024-05-03 13:38:55.000 124 21595.55 367.44 42673.60 47927.33 2024-05-03 13:38:56.000 124 21595.51 367.48 42673.57 88888.00 2024-05-03 13:38:57.000 124 21595.50 367.43 42673.52 88888.00 2024-05-03 13:38:58.000 124 21595.52 367.33 42673.48 88888.00 2024-05-03 13:38:59.000 124 21595.56 367.30 42673.48 88888.00 2024-05-03 13:39:00.000 124 21595.59 367.32 42673.54 47928.07 2024-05-03 13:39:01.000 124 21595.62 367.33 42673.59 88888.00 2024-05-03 13:39:02.000 124 21595.59 367.32 42673.62 88888.00 2024-05-03 13:39:03.000 124 21595.54 367.33 42673.65 88888.00 2024-05-03 13:39:04.000 124 21595.52 367.34 42673.66 88888.00 2024-05-03 13:39:05.000 124 21595.52 367.33 42673.64 47927.25 2024-05-03 13:39:06.000 124 21595.50 367.32 42673.59 88888.00 2024-05-03 13:39:07.000 124 21595.48 367.33 42673.56 88888.00 2024-05-03 13:39:08.000 124 21595.49 367.34 42673.60 88888.00 2024-05-03 13:39:09.000 124 21595.50 367.34 42673.63 88888.00 2024-05-03 13:39:10.000 124 21595.48 367.33 42673.63 47927.84 2024-05-03 13:39:11.000 124 21595.48 367.31 42673.65 88888.00 2024-05-03 13:39:12.000 124 21595.50 367.31 42673.69 88888.00 2024-05-03 13:39:13.000 124 21595.50 367.29 42673.70 88888.00 2024-05-03 13:39:14.000 124 21595.47 367.24 42673.66 88888.00 2024-05-03 13:39:15.000 124 21595.44 367.22 42673.61 47927.88 2024-05-03 13:39:16.000 124 21595.44 367.23 42673.56 88888.00 2024-05-03 13:39:17.000 124 21595.44 367.26 42673.56 88888.00 2024-05-03 13:39:18.000 124 21595.43 367.32 42673.61 88888.00 2024-05-03 13:39:19.000 124 21595.45 367.38 42673.64 88888.00 2024-05-03 13:39:20.000 124 21595.47 367.39 42673.63 99999.00 2024-05-03 13:39:21.000 124 21595.46 367.35 42673.62 99999.00 2024-05-03 13:39:22.000 124 21595.47 367.32 42673.61 99999.00 2024-05-03 13:39:23.000 124 21595.49 367.33 42673.61 99999.00 2024-05-03 13:39:24.000 124 21595.51 367.32 42673.63 99999.00 2024-05-03 13:39:25.000 124 21595.56 367.26 42673.65 47927.36 2024-05-03 13:39:26.000 124 21595.60 367.25 42673.65 88888.00 2024-05-03 13:39:27.000 124 21595.61 367.28 42673.68 88888.00 2024-05-03 13:39:28.000 124 21595.61 367.27 42673.71 88888.00 2024-05-03 13:39:29.000 124 21595.64 367.27 42673.71 88888.00 2024-05-03 13:39:30.000 124 21595.65 367.30 42673.69 47927.80 2024-05-03 13:39:31.000 124 21595.65 367.32 42673.66 88888.00 2024-05-03 13:39:32.000 124 21595.68 367.34 42673.66 88888.00 2024-05-03 13:39:33.000 124 21595.70 367.37 42673.64 88888.00 2024-05-03 13:39:34.000 124 21595.66 367.39 42673.61 88888.00 2024-05-03 13:39:35.000 124 21595.62 367.38 42673.57 47928.04 2024-05-03 13:39:36.000 124 21595.60 367.37 42673.57 88888.00 2024-05-03 13:39:37.000 124 21595.58 367.42 42673.62 88888.00 2024-05-03 13:39:38.000 124 21595.54 367.47 42673.67 88888.00 2024-05-03 13:39:39.000 124 21595.48 367.45 42673.68 88888.00 2024-05-03 13:39:40.000 124 21595.48 367.43 42673.69 47927.83 2024-05-03 13:39:41.000 124 21595.51 367.43 42673.69 88888.00 2024-05-03 13:39:42.000 124 21595.48 367.40 42673.66 88888.00 2024-05-03 13:39:43.000 124 21595.42 367.37 42673.63 88888.00 2024-05-03 13:39:44.000 124 21595.40 367.39 42673.63 88888.00 2024-05-03 13:39:45.000 124 21595.41 367.46 42673.63 47927.87 2024-05-03 13:39:46.000 124 21595.42 367.52 42673.64 88888.00 2024-05-03 13:39:47.000 124 21595.43 367.52 42673.68 88888.00 2024-05-03 13:39:48.000 124 21595.45 367.45 42673.73 88888.00 2024-05-03 13:39:49.000 124 21595.47 367.38 42673.78 88888.00 2024-05-03 13:39:50.000 124 21595.43 367.36 42673.77 47928.03 2024-05-03 13:39:51.000 124 21595.40 367.39 42673.71 88888.00 2024-05-03 13:39:52.000 124 21595.42 367.43 42673.68 88888.00 2024-05-03 13:39:53.000 124 21595.43 367.43 42673.68 88888.00 2024-05-03 13:39:54.000 124 21595.45 367.43 42673.69 88888.00 2024-05-03 13:39:55.000 124 21595.47 367.46 42673.70 47927.98 2024-05-03 13:39:56.000 124 21595.46 367.51 42673.71 88888.00 2024-05-03 13:39:57.000 124 21595.46 367.57 42673.74 88888.00 2024-05-03 13:39:58.000 124 21595.45 367.60 42673.76 88888.00 2024-05-03 13:39:59.000 124 21595.40 367.60 42673.75 88888.00 2024-05-03 13:40:00.000 124 21595.32 367.56 42673.70 47928.06 2024-05-03 13:40:01.000 124 21595.26 367.48 42673.65 88888.00 2024-05-03 13:40:02.000 124 21595.26 367.42 42673.66 88888.00 2024-05-03 13:40:03.000 124 21595.29 367.44 42673.72 88888.00 2024-05-03 13:40:04.000 124 21595.29 367.48 42673.78 88888.00 2024-05-03 13:40:05.000 124 21595.26 367.52 42673.81 47927.16 2024-05-03 13:40:06.000 124 21595.25 367.58 42673.81 88888.00 2024-05-03 13:40:07.000 124 21595.25 367.59 42673.78 88888.00 2024-05-03 13:40:08.000 124 21595.26 367.55 42673.71 88888.00 2024-05-03 13:40:09.000 124 21595.30 367.51 42673.68 88888.00 2024-05-03 13:40:10.000 124 21595.35 367.50 42673.67 47927.92 2024-05-03 13:40:11.000 124 21595.35 367.50 42673.69 88888.00 2024-05-03 13:40:12.000 124 21595.32 367.49 42673.74 88888.00 2024-05-03 13:40:13.000 124 21595.30 367.49 42673.79 88888.00 2024-05-03 13:40:14.000 124 21595.33 367.47 42673.79 88888.00 2024-05-03 13:40:15.000 124 21595.35 367.42 42673.79 47928.01 2024-05-03 13:40:16.000 124 21595.35 367.39 42673.80 88888.00 2024-05-03 13:40:17.000 124 21595.33 367.38 42673.77 88888.00 2024-05-03 13:40:18.000 124 21595.32 367.37 42673.73 88888.00 2024-05-03 13:40:19.000 124 21595.34 367.37 42673.78 88888.00 2024-05-03 13:40:20.000 124 21595.40 367.39 42673.82 47927.51 2024-05-03 13:40:21.000 124 21595.45 367.40 42673.84 88888.00 2024-05-03 13:40:22.000 124 21595.46 367.41 42673.85 88888.00 2024-05-03 13:40:23.000 124 21595.47 367.39 42673.84 88888.00 2024-05-03 13:40:24.000 124 21595.46 367.34 42673.80 88888.00 2024-05-03 13:40:25.000 124 21595.45 367.31 42673.78 47927.70 2024-05-03 13:40:26.000 124 21595.47 367.32 42673.76 88888.00 2024-05-03 13:40:27.000 124 21595.46 367.35 42673.75 88888.00 2024-05-03 13:40:28.000 124 21595.42 367.36 42673.79 88888.00 2024-05-03 13:40:29.000 124 21595.40 367.36 42673.82 88888.00 2024-05-03 13:40:30.000 124 21595.40 367.36 42673.82 47927.50 2024-05-03 13:40:31.000 124 21595.41 367.35 42673.79 88888.00 2024-05-03 13:40:32.000 124 21595.42 367.34 42673.79 88888.00 2024-05-03 13:40:33.000 124 21595.41 367.37 42673.83 88888.00 2024-05-03 13:40:34.000 124 21595.42 367.36 42673.83 88888.00 2024-05-03 13:40:35.000 124 21595.44 367.29 42673.79 47928.05 2024-05-03 13:40:36.000 124 21595.43 367.25 42673.78 88888.00 2024-05-03 13:40:37.000 124 21595.40 367.28 42673.78 88888.00 2024-05-03 13:40:38.000 124 21595.40 367.31 42673.77 88888.00 2024-05-03 13:40:39.000 124 21595.48 367.35 42673.80 88888.00 2024-05-03 13:40:40.000 124 21595.53 367.35 42673.82 47927.38 2024-05-03 13:40:41.000 124 21595.53 367.34 42673.81 88888.00 2024-05-03 13:40:42.000 124 21595.53 367.35 42673.78 88888.00 2024-05-03 13:40:43.000 124 21595.53 367.36 42673.72 88888.00 2024-05-03 13:40:44.000 124 21595.50 367.35 42673.71 88888.00 2024-05-03 13:40:45.000 124 21595.44 367.33 42673.77 47927.26 2024-05-03 13:40:46.000 124 21595.39 367.29 42673.79 88888.00 2024-05-03 13:40:47.000 124 21595.36 367.27 42673.77 88888.00 2024-05-03 13:40:48.000 124 21595.38 367.26 42673.77 88888.00 2024-05-03 13:40:49.000 124 21595.44 367.26 42673.78 88888.00 2024-05-03 13:40:50.000 124 21595.48 367.27 42673.75 47927.68 2024-05-03 13:40:51.000 124 21595.49 367.26 42673.71 88888.00 2024-05-03 13:40:52.000 124 21595.48 367.26 42673.74 88888.00 2024-05-03 13:40:53.000 124 21595.44 367.26 42673.79 88888.00 2024-05-03 13:40:54.000 124 21595.43 367.26 42673.81 88888.00 2024-05-03 13:40:55.000 124 21595.45 367.26 42673.83 47928.16 2024-05-03 13:40:56.000 124 21595.49 367.26 42673.84 88888.00 2024-05-03 13:40:57.000 124 21595.52 367.26 42673.82 88888.00 2024-05-03 13:40:58.000 124 21595.52 367.25 42673.78 88888.00 2024-05-03 13:40:59.000 124 21595.50 367.27 42673.73 88888.00 2024-05-03 13:41:00.000 124 21595.46 367.30 42673.72 47928.23 2024-05-03 13:41:01.000 124 21595.41 367.30 42673.73 88888.00 2024-05-03 13:41:02.000 124 21595.40 367.29 42673.71 88888.00 2024-05-03 13:41:03.000 124 21595.48 367.30 42673.73 88888.00 2024-05-03 13:41:04.000 124 21595.57 367.31 42673.74 88888.00 2024-05-03 13:41:05.000 124 21595.60 367.30 42673.72 47928.00 2024-05-03 13:41:06.000 124 21595.59 367.28 42673.68 88888.00 2024-05-03 13:41:07.000 124 21595.61 367.21 42673.65 88888.00 2024-05-03 13:41:08.000 124 21595.65 367.17 42673.66 88888.00 2024-05-03 13:41:09.000 124 21595.66 367.17 42673.69 88888.00 2024-05-03 13:41:10.000 124 21595.66 367.15 42673.68 47927.41 2024-05-03 13:41:11.000 124 21595.68 367.14 42673.65 88888.00 2024-05-03 13:41:12.000 124 21595.73 367.17 42673.68 88888.00 2024-05-03 13:41:13.000 124 21595.74 367.19 42673.72 88888.00 2024-05-03 13:41:14.000 124 21595.67 367.21 42673.72 88888.00 2024-05-03 13:41:15.000 124 21595.61 367.21 42673.72 47928.15 2024-05-03 13:41:16.000 124 21595.61 367.17 42673.72 88888.00 2024-05-03 13:41:17.000 124 21595.66 367.12 42673.73 88888.00 2024-05-03 13:41:18.000 124 21595.73 367.11 42673.75 88888.00 2024-05-03 13:41:19.000 124 21595.76 367.13 42673.76 88888.00 2024-05-03 13:41:20.000 124 21595.74 367.16 42673.75 47928.08 2024-05-03 13:41:21.000 124 21595.70 367.15 42673.70 88888.00 2024-05-03 13:41:22.000 124 21595.69 367.11 42673.65 88888.00 2024-05-03 13:41:23.000 124 21595.69 367.08 42673.63 88888.00 2024-05-03 13:41:24.000 124 21595.70 367.10 42673.66 88888.00 2024-05-03 13:41:25.000 124 21595.69 367.15 42673.69 47927.53 2024-05-03 13:41:26.000 124 21595.71 367.17 42673.68 88888.00 2024-05-03 13:41:27.000 124 21595.74 367.17 42673.65 88888.00 2024-05-03 13:41:28.000 124 21595.78 367.21 42673.68 88888.00 2024-05-03 13:41:29.000 124 21595.82 367.26 42673.69 88888.00 2024-05-03 13:41:30.000 124 21595.83 367.24 42673.67 47928.02 2024-05-03 13:41:31.000 124 21595.84 367.17 42673.63 88888.00 2024-05-03 13:41:32.000 124 21595.85 367.11 42673.60 88888.00 2024-05-03 13:41:33.000 124 21595.83 367.09 42673.61 88888.00 2024-05-03 13:41:34.000 124 21595.81 367.09 42673.64 88888.00 2024-05-03 13:41:35.000 124 21595.76 367.09 42673.64 47928.12 2024-05-03 13:41:36.000 124 21595.75 367.11 42673.64 88888.00 2024-05-03 13:41:37.000 124 21595.79 367.11 42673.67 88888.00 2024-05-03 13:41:38.000 124 21595.81 367.10 42673.69 88888.00 2024-05-03 13:41:39.000 124 21595.78 367.11 42673.66 88888.00 2024-05-03 13:41:40.000 124 21595.74 367.13 42673.62 47928.27 2024-05-03 13:41:41.000 124 21595.71 367.13 42673.59 88888.00 2024-05-03 13:41:42.000 124 21595.69 367.09 42673.56 88888.00 2024-05-03 13:41:43.000 124 21595.66 367.05 42673.53 88888.00 2024-05-03 13:41:44.000 124 21595.68 367.06 42673.53 88888.00 2024-05-03 13:41:45.000 124 21595.71 367.12 42673.57 47927.97 2024-05-03 13:41:46.000 124 21595.74 367.17 42673.63 88888.00 2024-05-03 13:41:47.000 124 21595.79 367.19 42673.68 88888.00 2024-05-03 13:41:48.000 124 21595.83 367.19 42673.68 88888.00 2024-05-03 13:41:49.000 124 21595.81 367.15 42673.64 88888.00 2024-05-03 13:41:50.000 124 21595.80 367.10 42673.61 47928.08 2024-05-03 13:41:51.000 124 21595.83 367.10 42673.60 88888.00 2024-05-03 13:41:52.000 124 21595.84 367.13 42673.61 88888.00 2024-05-03 13:41:53.000 124 21595.88 367.13 42673.66 88888.00 2024-05-03 13:41:54.000 124 21595.92 367.14 42673.69 88888.00 2024-05-03 13:41:55.000 124 21595.88 367.18 42673.67 47928.10 2024-05-03 13:41:56.000 124 21595.82 367.21 42673.66 88888.00 2024-05-03 13:41:57.000 124 21595.82 367.18 42673.69 88888.00 2024-05-03 13:41:58.000 124 21595.85 367.14 42673.75 88888.00 2024-05-03 13:41:59.000 124 21595.83 367.12 42673.77 88888.00 2024-05-03 13:42:00.000 124 21595.80 367.14 42673.71 47927.39 2024-05-03 13:42:01.000 124 21595.82 367.14 42673.63 88888.00 2024-05-03 13:42:02.000 124 21595.83 367.11 42673.59 88888.00 2024-05-03 13:42:03.000 124 21595.82 367.11 42673.59 88888.00 2024-05-03 13:42:04.000 124 21595.80 367.15 42673.62 88888.00 2024-05-03 13:42:05.000 124 21595.79 367.15 42673.64 99999.00 2024-05-03 13:42:06.000 124 21595.80 367.13 42673.63 99999.00 2024-05-03 13:42:07.000 124 21595.81 367.12 42673.61 99999.00 2024-05-03 13:42:08.000 124 21595.78 367.11 42673.59 99999.00 2024-05-03 13:42:09.000 124 21595.78 367.09 42673.56 99999.00 2024-05-03 13:42:10.000 124 21595.81 367.09 42673.56 47927.95 2024-05-03 13:42:11.000 124 21595.84 367.11 42673.57 88888.00 2024-05-03 13:42:12.000 124 21595.83 367.14 42673.60 88888.00 2024-05-03 13:42:13.000 124 21595.83 367.14 42673.64 88888.00 2024-05-03 13:42:14.000 124 21595.85 367.12 42673.64 88888.00 2024-05-03 13:42:15.000 124 21595.85 367.10 42673.61 47927.56 2024-05-03 13:42:16.000 124 21595.82 367.07 42673.57 88888.00 2024-05-03 13:42:17.000 124 21595.80 367.02 42673.56 88888.00 2024-05-03 13:42:18.000 124 21595.82 366.93 42673.57 88888.00 2024-05-03 13:42:19.000 124 21595.85 366.91 42673.59 88888.00 2024-05-03 13:42:20.000 124 21595.90 366.94 42673.59 47927.70 2024-05-03 13:42:21.000 124 21595.92 366.91 42673.52 88888.00 2024-05-03 13:42:22.000 124 21595.92 366.84 42673.48 88888.00 2024-05-03 13:42:23.000 124 21595.94 366.81 42673.51 88888.00 2024-05-03 13:42:24.000 124 21595.98 366.79 42673.56 88888.00 2024-05-03 13:42:25.000 124 21596.05 366.75 42673.55 47928.33 2024-05-03 13:42:26.000 124 21596.15 366.74 42673.53 88888.00 2024-05-03 13:42:27.000 124 21596.24 366.75 42673.50 88888.00 2024-05-03 13:42:28.000 124 21596.30 366.74 42673.47 88888.00 2024-05-03 13:42:29.000 124 21596.36 366.69 42673.43 88888.00 2024-05-03 13:42:30.000 124 21596.43 366.62 42673.40 47928.09 2024-05-03 13:42:31.000 124 21596.50 366.58 42673.40 88888.00 2024-05-03 13:42:32.000 124 21596.56 366.57 42673.39 88888.00 2024-05-03 13:42:33.000 124 21596.62 366.52 42673.34 88888.00 2024-05-03 13:42:34.000 124 21596.69 366.47 42673.30 88888.00 2024-05-03 13:42:35.000 124 21596.74 366.44 42673.30 47927.64 2024-05-03 13:42:36.000 124 21596.80 366.45 42673.33 88888.00 2024-05-03 13:42:37.000 124 21596.88 366.49 42673.35 88888.00 2024-05-03 13:42:38.000 124 21596.93 366.48 42673.32 88888.00 2024-05-03 13:42:39.000 124 21596.94 366.48 42673.26 88888.00 2024-05-03 13:42:40.000 124 21596.97 366.48 42673.22 47928.21 2024-05-03 13:42:41.000 124 21597.00 366.45 42673.22 88888.00 2024-05-03 13:42:42.000 124 21597.05 366.44 42673.23 88888.00 2024-05-03 13:42:43.000 124 21597.06 366.47 42673.27 88888.00 2024-05-03 13:42:44.000 124 21597.01 366.50 42673.31 88888.00 2024-05-03 13:42:45.000 124 21596.97 366.54 42673.32 47927.71 2024-05-03 13:42:46.000 124 21596.96 366.57 42673.30 88888.00 2024-05-03 13:42:47.000 124 21596.94 366.59 42673.24 88888.00 2024-05-03 13:42:48.000 124 21596.91 366.62 42673.21 88888.00 2024-05-03 13:42:49.000 124 21596.88 366.64 42673.23 88888.00 2024-05-03 13:42:50.000 124 21596.84 366.61 42673.25 47928.15 2024-05-03 13:42:51.000 124 21596.79 366.56 42673.22 88888.00 2024-05-03 13:42:52.000 124 21596.75 366.55 42673.18 88888.00 2024-05-03 13:42:53.000 124 21596.75 366.58 42673.15 88888.00 2024-05-03 13:42:54.000 124 21596.78 366.62 42673.15 88888.00 2024-05-03 13:42:55.000 124 21596.80 366.62 42673.18 47928.03 2024-05-03 13:42:56.000 124 21596.80 366.60 42673.21 88888.00 2024-05-03 13:42:57.000 124 21596.78 366.57 42673.20 88888.00 2024-05-03 13:42:58.000 124 21596.75 366.53 42673.15 88888.00 2024-05-03 13:42:59.000 124 21596.74 366.51 42673.16 88888.00 2024-05-03 13:43:00.000 124 21596.76 366.49 42673.21 47927.30 2024-05-03 13:43:01.000 124 21596.76 366.48 42673.23 88888.00 2024-05-03 13:43:02.000 124 21596.74 366.50 42673.25 88888.00 2024-05-03 13:43:03.000 124 21596.72 366.53 42673.27 88888.00 2024-05-03 13:43:04.000 124 21596.73 366.55 42673.26 88888.00 2024-05-03 13:43:05.000 124 21596.73 366.56 42673.25 47927.95 2024-05-03 13:43:06.000 124 21596.67 366.56 42673.28 88888.00 2024-05-03 13:43:07.000 124 21596.58 366.57 42673.27 88888.00 2024-05-03 13:43:08.000 124 21596.49 366.56 42673.18 88888.00 2024-05-03 13:43:09.000 124 21596.41 366.56 42673.11 88888.00 2024-05-03 13:43:10.000 124 21596.35 366.59 42673.15 47927.89 2024-05-03 13:43:11.000 124 21596.32 366.61 42673.25 88888.00 2024-05-03 13:43:12.000 124 21596.30 366.63 42673.31 88888.00 2024-05-03 13:43:13.000 124 21596.31 366.65 42673.30 88888.00 2024-05-03 13:43:14.000 124 21596.35 366.65 42673.29 88888.00 2024-05-03 13:43:15.000 124 21596.37 366.65 42673.30 47927.54 2024-05-03 13:43:16.000 124 21596.37 366.68 42673.31 88888.00 2024-05-03 13:43:17.000 124 21596.34 366.70 42673.31 88888.00 2024-05-03 13:43:18.000 124 21596.29 366.73 42673.31 88888.00 2024-05-03 13:43:19.000 124 21596.22 366.71 42673.31 88888.00 2024-05-03 13:43:20.000 124 21596.16 366.66 42673.36 47927.43 2024-05-03 13:43:21.000 124 21596.12 366.67 42673.41 88888.00 2024-05-03 13:43:22.000 124 21596.10 366.71 42673.41 88888.00 2024-05-03 13:43:23.000 124 21596.09 366.72 42673.39 88888.00 2024-05-03 13:43:24.000 124 21596.08 366.69 42673.41 88888.00 2024-05-03 13:43:25.000 124 21596.06 366.68 42673.48 47928.21 2024-05-03 13:43:26.000 124 21596.02 366.75 42673.54 88888.00 2024-05-03 13:43:27.000 124 21595.95 366.80 42673.54 88888.00 2024-05-03 13:43:28.000 124 21595.88 366.80 42673.52 88888.00 2024-05-03 13:43:29.000 124 21595.84 366.78 42673.52 88888.00 2024-05-03 13:43:30.000 124 21595.81 366.79 42673.54 47927.73 2024-05-03 13:43:31.000 124 21595.76 366.82 42673.56 88888.00 2024-05-03 13:43:32.000 124 21595.71 366.85 42673.59 88888.00 2024-05-03 13:43:33.000 124 21595.73 366.87 42673.62 88888.00 2024-05-03 13:43:34.000 124 21595.80 366.86 42673.61 88888.00 2024-05-03 13:43:35.000 124 21595.81 366.84 42673.57 47927.42 2024-05-03 13:43:36.000 124 21595.80 366.84 42673.55 88888.00 2024-05-03 13:43:37.000 124 21595.78 366.85 42673.53 88888.00 2024-05-03 13:43:38.000 124 21595.73 366.86 42673.52 88888.00 2024-05-03 13:43:39.000 124 21595.69 366.92 42673.59 88888.00 2024-05-03 13:43:40.000 124 21595.68 366.95 42673.64 47928.17 2024-05-03 13:43:41.000 124 21595.71 366.91 42673.64 88888.00 2024-05-03 13:43:42.000 124 21595.72 366.86 42673.61 88888.00 2024-05-03 13:43:43.000 124 21595.66 366.85 42673.59 88888.00 2024-05-03 13:43:44.000 124 21595.59 366.84 42673.60 88888.00 2024-05-03 13:43:45.000 124 21595.58 366.82 42673.66 47927.63 2024-05-03 13:43:46.000 124 21595.59 366.82 42673.72 88888.00 2024-05-03 13:43:47.000 124 21595.61 366.86 42673.77 88888.00 2024-05-03 13:43:48.000 124 21595.56 366.89 42673.81 88888.00 2024-05-03 13:43:49.000 124 21595.47 366.90 42673.82 88888.00 2024-05-03 13:43:50.000 124 21595.40 366.90 42673.82 47928.13 2024-05-03 13:43:51.000 124 21595.41 366.92 42673.82 88888.00 2024-05-03 13:43:52.000 124 21595.42 366.93 42673.84 88888.00 2024-05-03 13:43:53.000 124 21595.38 366.95 42673.85 88888.00 2024-05-03 13:43:54.000 124 21595.32 366.97 42673.84 88888.00 2024-05-03 13:43:55.000 124 21595.28 367.00 42673.87 47928.39 2024-05-03 13:43:56.000 124 21595.25 367.02 42673.92 88888.00 2024-05-03 13:43:57.000 124 21595.24 366.99 42673.94 88888.00 2024-05-03 13:43:58.000 124 21595.23 366.97 42673.93 88888.00 2024-05-03 13:43:59.000 124 21595.21 367.02 42673.95 88888.00 2024-05-03 13:44:00.000 124 21595.16 367.07 42673.98 47927.89 2024-05-03 13:44:01.000 124 21595.14 367.04 42673.98 88888.00 2024-05-03 13:44:02.000 124 21595.16 367.02 42673.97 88888.00 2024-05-03 13:44:03.000 124 21595.18 367.07 42673.95 88888.00 2024-05-03 13:44:04.000 124 21595.17 367.15 42673.97 88888.00 2024-05-03 13:44:05.000 124 21595.15 367.18 42674.00 47927.57 2024-05-03 13:44:06.000 124 21595.15 367.17 42674.02 88888.00 2024-05-03 13:44:07.000 124 21595.13 367.21 42674.01 88888.00 2024-05-03 13:44:08.000 124 21595.07 367.24 42674.00 88888.00 2024-05-03 13:44:09.000 124 21594.98 367.23 42674.01 88888.00 2024-05-03 13:44:10.000 124 21594.93 367.21 42674.05 47927.59 2024-05-03 13:44:11.000 124 21594.94 367.22 42674.11 88888.00 2024-05-03 13:44:12.000 124 21594.94 367.24 42674.12 88888.00 2024-05-03 13:44:13.000 124 21594.89 367.25 42674.11 88888.00 2024-05-03 13:44:14.000 124 21594.84 367.26 42674.14 88888.00 2024-05-03 13:44:15.000 124 21594.82 367.27 42674.18 47927.63 2024-05-03 13:44:16.000 124 21594.81 367.26 42674.16 88888.00 2024-05-03 13:44:17.000 124 21594.77 367.27 42674.15 88888.00 2024-05-03 13:44:18.000 124 21594.70 367.27 42674.17 88888.00 2024-05-03 13:44:19.000 124 21594.62 367.25 42674.20 88888.00 2024-05-03 13:44:20.000 124 21594.56 367.25 42674.22 47928.20 2024-05-03 13:44:21.000 124 21594.55 367.31 42674.24 88888.00 2024-05-03 13:44:22.000 124 21594.58 367.39 42674.26 88888.00 2024-05-03 13:44:23.000 124 21594.64 367.39 42674.27 88888.00 2024-05-03 13:44:24.000 124 21594.68 367.39 42674.28 88888.00 2024-05-03 13:44:25.000 124 21594.66 367.43 42674.30 47927.87 2024-05-03 13:44:26.000 124 21594.62 367.48 42674.33 88888.00 2024-05-03 13:44:27.000 124 21594.61 367.49 42674.35 88888.00 2024-05-03 13:44:28.000 124 21594.60 367.47 42674.35 88888.00 2024-05-03 13:44:29.000 124 21594.56 367.46 42674.38 88888.00 2024-05-03 13:44:30.000 124 21594.54 367.47 42674.43 47927.56 2024-05-03 13:44:31.000 124 21594.56 367.47 42674.49 88888.00 2024-05-03 13:44:32.000 124 21594.58 367.46 42674.52 88888.00 2024-05-03 13:44:33.000 124 21594.55 367.45 42674.50 88888.00 2024-05-03 13:44:34.000 124 21594.53 367.46 42674.46 88888.00 2024-05-03 13:44:35.000 124 21594.54 367.46 42674.46 47927.61 2024-05-03 13:44:36.000 124 21594.54 367.48 42674.50 88888.00 2024-05-03 13:44:37.000 124 21594.51 367.53 42674.56 88888.00 2024-05-03 13:44:38.000 124 21594.48 367.54 42674.58 88888.00 2024-05-03 13:44:39.000 124 21594.50 367.52 42674.56 88888.00 2024-05-03 13:44:40.000 124 21594.48 367.53 42674.53 47928.35 2024-05-03 13:44:41.000 124 21594.39 367.54 42674.54 88888.00 2024-05-03 13:44:42.000 124 21594.32 367.56 42674.59 88888.00 2024-05-03 13:44:43.000 124 21594.33 367.58 42674.61 88888.00 2024-05-03 13:44:44.000 124 21594.35 367.61 42674.61 88888.00 2024-05-03 13:44:45.000 124 21594.34 367.65 42674.63 47927.89 2024-05-03 13:44:46.000 124 21594.31 367.74 42674.66 88888.00 2024-05-03 13:44:47.000 124 21594.29 367.78 42674.66 88888.00 2024-05-03 13:44:48.000 124 21594.28 367.76 42674.64 88888.00 2024-05-03 13:44:49.000 124 21594.21 367.71 42674.66 88888.00 2024-05-03 13:44:50.000 124 21594.12 367.73 42674.68 47928.25 2024-05-03 13:44:51.000 124 21594.06 367.79 42674.68 88888.00 2024-05-03 13:44:52.000 124 21594.03 367.84 42674.68 88888.00 2024-05-03 13:44:53.000 124 21594.03 367.88 42674.71 88888.00 2024-05-03 13:44:54.000 124 21594.03 367.90 42674.76 88888.00 2024-05-03 13:44:55.000 124 21594.01 367.88 42674.80 47928.04 2024-05-03 13:44:56.000 124 21594.00 367.88 42674.82 88888.00 2024-05-03 13:44:57.000 124 21593.97 367.91 42674.84 88888.00 2024-05-03 13:44:58.000 124 21593.88 367.94 42674.86 88888.00 2024-05-03 13:44:59.000 124 21593.80 367.96 42674.89 88888.00 2024-05-03 13:45:00.000 124 21593.76 367.99 42674.89 47927.84 2024-05-03 13:45:01.000 124 21593.75 368.02 42674.88 88888.00 2024-05-03 13:45:02.000 124 21593.77 368.05 42674.89 88888.00 2024-05-03 13:45:03.000 124 21593.75 368.06 42674.94 88888.00 2024-05-03 13:45:04.000 124 21593.67 368.07 42674.98 88888.00 2024-05-03 13:45:05.000 124 21593.60 368.12 42674.99 47928.19 2024-05-03 13:45:06.000 124 21593.53 368.15 42674.95 88888.00 2024-05-03 13:45:07.000 124 21593.48 368.16 42674.93 88888.00 2024-05-03 13:45:08.000 124 21593.46 368.18 42674.96 88888.00 2024-05-03 13:45:09.000 124 21593.44 368.20 42675.00 88888.00 2024-05-03 13:45:10.000 124 21593.39 368.17 42675.02 47928.46 2024-05-03 13:45:11.000 124 21593.34 368.17 42675.05 88888.00 2024-05-03 13:45:12.000 124 21593.31 368.22 42675.13 88888.00 2024-05-03 13:45:13.000 124 21593.26 368.26 42675.18 88888.00 2024-05-03 13:45:14.000 124 21593.19 368.26 42675.19 88888.00 2024-05-03 13:45:15.000 124 21593.13 368.24 42675.14 47927.78 2024-05-03 13:45:16.000 124 21593.10 368.22 42675.11 88888.00 2024-05-03 13:45:17.000 124 21593.09 368.22 42675.11 88888.00 2024-05-03 13:45:18.000 124 21593.09 368.24 42675.14 88888.00 2024-05-03 13:45:19.000 124 21593.08 368.26 42675.18 88888.00 2024-05-03 13:45:20.000 124 21593.07 368.28 42675.21 47928.61 2024-05-03 13:45:21.000 124 21593.05 368.29 42675.20 88888.00 2024-05-03 13:45:22.000 124 21593.00 368.29 42675.17 88888.00 2024-05-03 13:45:23.000 124 21592.96 368.32 42675.17 88888.00 2024-05-03 13:45:24.000 124 21592.98 368.36 42675.19 88888.00 2024-05-03 13:45:25.000 124 21593.01 368.35 42675.21 47927.85 2024-05-03 13:45:26.000 124 21593.06 368.34 42675.22 88888.00 2024-05-03 13:45:27.000 124 21593.11 368.34 42675.26 88888.00 2024-05-03 13:45:28.000 124 21593.12 368.37 42675.31 88888.00 2024-05-03 13:45:29.000 124 21593.08 368.44 42675.34 88888.00 2024-05-03 13:45:30.000 124 21593.03 368.49 42675.39 47928.54 2024-05-03 13:45:31.000 124 21593.02 368.50 42675.41 88888.00 2024-05-03 13:45:32.000 124 21593.00 368.52 42675.44 88888.00 2024-05-03 13:45:33.000 124 21592.96 368.52 42675.47 88888.00 2024-05-03 13:45:34.000 124 21592.93 368.52 42675.46 88888.00 2024-05-03 13:45:35.000 124 21592.91 368.52 42675.43 47928.51 2024-05-03 13:45:36.000 124 21592.90 368.51 42675.44 88888.00 2024-05-03 13:45:37.000 124 21592.87 368.47 42675.47 88888.00 2024-05-03 13:45:38.000 124 21592.85 368.46 42675.50 88888.00 2024-05-03 13:45:39.000 124 21592.80 368.48 42675.50 88888.00 2024-05-03 13:45:40.000 124 21592.74 368.46 42675.48 47928.46 2024-05-03 13:45:41.000 124 21592.74 368.43 42675.49 88888.00 2024-05-03 13:45:42.000 124 21592.77 368.43 42675.56 88888.00 2024-05-03 13:45:43.000 124 21592.79 368.45 42675.61 88888.00 2024-05-03 13:45:44.000 124 21592.79 368.47 42675.61 88888.00 2024-05-03 13:45:45.000 124 21592.80 368.47 42675.60 47928.05 2024-05-03 13:45:46.000 124 21592.80 368.46 42675.59 88888.00 2024-05-03 13:45:47.000 124 21592.81 368.48 42675.56 88888.00 2024-05-03 13:45:48.000 124 21592.83 368.53 42675.54 88888.00 2024-05-03 13:45:49.000 124 21592.83 368.56 42675.55 88888.00 2024-05-03 13:45:50.000 124 21592.78 368.55 42675.56 47928.63 2024-05-03 13:45:51.000 124 21592.74 368.52 42675.56 88888.00 2024-05-03 13:45:52.000 124 21592.73 368.52 42675.58 88888.00 2024-05-03 13:45:53.000 124 21592.74 368.53 42675.60 88888.00 2024-05-03 13:45:54.000 124 21592.77 368.55 42675.61 88888.00 2024-05-03 13:45:55.000 124 21592.81 368.57 42675.66 47928.03 2024-05-03 13:45:56.000 124 21592.80 368.56 42675.71 88888.00 2024-05-03 13:45:57.000 124 21592.75 368.53 42675.72 88888.00 2024-05-03 13:45:58.000 124 21592.69 368.53 42675.70 88888.00 2024-05-03 13:45:59.000 124 21592.69 368.57 42675.69 88888.00 2024-05-03 13:46:00.000 124 21592.73 368.61 42675.67 47928.07 2024-05-03 13:46:01.000 124 21592.75 368.62 42675.64 88888.00 2024-05-03 13:46:02.000 124 21592.73 368.58 42675.63 88888.00 2024-05-03 13:46:03.000 124 21592.70 368.52 42675.63 88888.00 2024-05-03 13:46:04.000 124 21592.68 368.47 42675.62 88888.00 2024-05-03 13:46:05.000 124 21592.68 368.46 42675.62 99999.00 2024-05-03 13:46:06.000 124 21592.68 368.50 42675.64 99999.00 2024-05-03 13:46:07.000 124 21592.70 368.56 42675.62 99999.00 2024-05-03 13:46:08.000 124 21592.72 368.58 42675.63 99999.00 2024-05-03 13:46:09.000 124 21592.72 368.55 42675.66 99999.00 2024-05-03 13:46:10.000 124 21592.73 368.54 42675.67 47928.40 2024-05-03 13:46:11.000 124 21592.75 368.55 42675.63 88888.00 2024-05-03 13:46:12.000 124 21592.78 368.53 42675.56 88888.00 2024-05-03 13:46:13.000 124 21592.80 368.49 42675.50 88888.00 2024-05-03 13:46:14.000 124 21592.81 368.48 42675.50 88888.00 2024-05-03 13:46:15.000 124 21592.82 368.49 42675.51 47928.80 2024-05-03 13:46:16.000 124 21592.81 368.52 42675.50 88888.00 2024-05-03 13:46:17.000 124 21592.80 368.52 42675.50 88888.00 2024-05-03 13:46:18.000 124 21592.79 368.51 42675.54 88888.00 2024-05-03 13:46:19.000 124 21592.80 368.52 42675.52 88888.00 2024-05-03 13:46:20.000 124 21592.80 368.55 42675.51 47928.60 2024-05-03 13:46:21.000 124 21592.78 368.57 42675.53 88888.00 2024-05-03 13:46:22.000 124 21592.77 368.57 42675.57 88888.00 2024-05-03 13:46:23.000 124 21592.79 368.57 42675.61 88888.00 2024-05-03 13:46:24.000 124 21592.82 368.55 42675.63 88888.00 2024-05-03 13:46:25.000 124 21592.83 368.54 42675.65 47928.45 2024-05-03 13:46:26.000 124 21592.84 368.57 42675.66 88888.00 2024-05-03 13:46:27.000 124 21592.86 368.61 42675.66 88888.00 2024-05-03 13:46:28.000 124 21592.86 368.62 42675.64 88888.00 2024-05-03 13:46:29.000 124 21592.83 368.61 42675.59 88888.00 2024-05-03 13:46:30.000 124 21592.82 368.58 42675.59 47927.99 2024-05-03 13:46:31.000 124 21592.86 368.56 42675.64 88888.00 2024-05-03 13:46:32.000 124 21592.86 368.57 42675.66 88888.00 2024-05-03 13:46:33.000 124 21592.81 368.59 42675.69 88888.00 2024-05-03 13:46:34.000 124 21592.80 368.58 42675.76 88888.00 2024-05-03 13:46:35.000 124 21592.83 368.55 42675.80 47928.55 2024-05-03 13:46:36.000 124 21592.83 368.55 42675.81 88888.00 2024-05-03 13:46:37.000 124 21592.79 368.58 42675.77 88888.00 2024-05-03 13:46:38.000 124 21592.76 368.60 42675.71 88888.00 2024-05-03 13:46:39.000 124 21592.76 368.64 42675.68 88888.00 2024-05-03 13:46:40.000 124 21592.75 368.68 42675.66 47928.10 2024-05-03 13:46:41.000 124 21592.71 368.70 42675.64 88888.00 2024-05-03 13:46:42.000 124 21592.66 368.70 42675.65 88888.00 2024-05-03 13:46:43.000 124 21592.65 368.71 42675.67 88888.00 2024-05-03 13:46:44.000 124 21592.67 368.71 42675.69 88888.00 2024-05-03 13:46:45.000 124 21592.68 368.68 42675.71 47928.04 2024-05-03 13:46:46.000 124 21592.62 368.63 42675.73 88888.00 2024-05-03 13:46:47.000 124 21592.57 368.62 42675.73 88888.00 2024-05-03 13:46:48.000 124 21592.56 368.63 42675.70 88888.00 2024-05-03 13:46:49.000 124 21592.55 368.65 42675.66 88888.00 2024-05-03 13:46:50.000 124 21592.54 368.67 42675.67 47928.29 2024-05-03 13:46:51.000 124 21592.57 368.70 42675.70 88888.00 2024-05-03 13:46:52.000 124 21592.63 368.72 42675.73 88888.00 2024-05-03 13:46:53.000 124 21592.65 368.72 42675.75 88888.00 2024-05-03 13:46:54.000 124 21592.60 368.74 42675.75 88888.00 2024-05-03 13:46:55.000 124 21592.56 368.76 42675.70 47927.98 2024-05-03 13:46:56.000 124 21592.57 368.78 42675.69 88888.00 2024-05-03 13:46:57.000 124 21592.60 368.80 42675.72 88888.00 2024-05-03 13:46:58.000 124 21592.57 368.83 42675.72 88888.00 2024-05-03 13:46:59.000 124 21592.51 368.85 42675.71 88888.00 2024-05-03 13:47:00.000 124 21592.49 368.85 42675.72 47928.73 2024-05-03 13:47:01.000 124 21592.52 368.86 42675.74 88888.00 2024-05-03 13:47:02.000 124 21592.50 368.85 42675.73 88888.00 2024-05-03 13:47:03.000 124 21592.44 368.86 42675.71 88888.00 2024-05-03 13:47:04.000 124 21592.42 368.87 42675.72 88888.00 2024-05-03 13:47:05.000 124 21592.43 368.87 42675.76 47928.56 2024-05-03 13:47:06.000 124 21592.46 368.90 42675.79 88888.00 2024-05-03 13:47:07.000 124 21592.47 368.93 42675.80 88888.00 2024-05-03 13:47:08.000 124 21592.43 368.93 42675.81 88888.00 2024-05-03 13:47:09.000 124 21592.38 368.92 42675.80 88888.00 2024-05-03 13:47:10.000 124 21592.35 368.91 42675.76 47928.66 2024-05-03 13:47:11.000 124 21592.36 368.94 42675.72 88888.00 2024-05-03 13:47:12.000 124 21592.39 368.99 42675.73 88888.00 2024-05-03 13:47:13.000 124 21592.40 369.00 42675.76 88888.00 2024-05-03 13:47:14.000 124 21592.41 369.00 42675.78 88888.00 2024-05-03 13:47:15.000 124 21592.42 369.04 42675.81 47928.06 2024-05-03 13:47:16.000 124 21592.43 369.05 42675.85 88888.00 2024-05-03 13:47:17.000 124 21592.43 369.07 42675.86 88888.00 2024-05-03 13:47:18.000 124 21592.41 369.12 42675.83 88888.00 2024-05-03 13:47:19.000 124 21592.37 369.16 42675.78 88888.00 2024-05-03 13:47:20.000 124 21592.35 369.17 42675.75 47928.13 2024-05-03 13:47:21.000 124 21592.31 369.18 42675.76 88888.00 2024-05-03 13:47:22.000 124 21592.26 369.17 42675.83 88888.00 2024-05-03 13:47:23.000 124 21592.21 369.15 42675.89 88888.00 2024-05-03 13:47:24.000 124 21592.18 369.14 42675.92 88888.00 2024-05-03 13:47:25.000 124 21592.16 369.16 42675.91 47928.50 2024-05-03 13:47:26.000 124 21592.18 369.19 42675.92 88888.00 2024-05-03 13:47:27.000 124 21592.19 369.19 42675.93 88888.00 2024-05-03 13:47:28.000 124 21592.14 369.17 42675.94 88888.00 2024-05-03 13:47:29.000 124 21592.08 369.18 42675.95 88888.00 2024-05-03 13:47:30.000 124 21592.07 369.21 42675.97 47928.44 2024-05-03 13:47:31.000 124 21592.08 369.25 42676.01 88888.00 2024-05-03 13:47:32.000 124 21592.04 369.28 42676.04 88888.00 2024-05-03 13:47:33.000 124 21592.01 369.28 42676.03 88888.00 2024-05-03 13:47:34.000 124 21592.05 369.25 42676.02 88888.00 2024-05-03 13:47:35.000 124 21592.08 369.22 42676.01 47928.43 2024-05-03 13:47:36.000 124 21592.05 369.21 42675.95 88888.00 2024-05-03 13:47:37.000 124 21592.02 369.20 42675.87 88888.00 2024-05-03 13:47:38.000 124 21592.00 369.17 42675.86 88888.00 2024-05-03 13:47:39.000 124 21591.98 369.14 42675.91 88888.00 2024-05-03 13:47:40.000 124 21592.00 369.14 42675.97 47928.47 2024-05-03 13:47:41.000 124 21592.06 369.18 42676.00 88888.00 2024-05-03 13:47:42.000 124 21592.11 369.20 42676.01 88888.00 2024-05-03 13:47:43.000 124 21592.13 369.22 42675.99 88888.00 2024-05-03 13:47:44.000 124 21592.13 369.25 42675.96 88888.00 2024-05-03 13:47:45.000 124 21592.15 369.23 42675.94 47928.48 2024-05-03 13:47:46.000 124 21592.17 369.17 42675.94 88888.00 2024-05-03 13:47:47.000 124 21592.15 369.15 42675.96 88888.00 2024-05-03 13:47:48.000 124 21592.10 369.17 42676.00 88888.00 2024-05-03 13:47:49.000 124 21592.10 369.18 42676.06 88888.00 2024-05-03 13:47:50.000 124 21592.14 369.17 42676.06 47928.85 2024-05-03 13:47:51.000 124 21592.18 369.14 42676.02 88888.00 2024-05-03 13:47:52.000 124 21592.20 369.13 42675.99 88888.00 2024-05-03 13:47:53.000 124 21592.21 369.12 42676.00 88888.00 2024-05-03 13:47:54.000 124 21592.25 369.11 42676.01 88888.00 2024-05-03 13:47:55.000 124 21592.34 369.10 42676.00 99999.00 2024-05-03 13:47:56.000 124 21592.40 369.08 42675.99 99999.00 2024-05-03 13:47:57.000 124 21592.40 369.09 42675.97 99999.00 2024-05-03 13:47:58.000 124 21592.38 369.12 42675.94 99999.00 2024-05-03 13:47:59.000 124 21592.40 369.12 42675.90 99999.00 2024-05-03 13:48:00.000 124 21592.42 369.05 42675.91 47927.95 2024-05-03 13:48:01.000 124 21592.44 369.02 42675.95 88888.00 2024-05-03 13:48:02.000 124 21592.47 369.02 42675.94 88888.00 2024-05-03 13:48:03.000 124 21592.52 368.99 42675.86 88888.00 2024-05-03 13:48:04.000 124 21592.57 368.96 42675.81 88888.00 2024-05-03 13:48:05.000 124 21592.62 368.96 42675.80 47927.90 2024-05-03 13:48:06.000 124 21592.66 368.97 42675.82 88888.00 2024-05-03 13:48:07.000 124 21592.68 368.92 42675.83 88888.00 2024-05-03 13:48:08.000 124 21592.69 368.89 42675.82 88888.00 2024-05-03 13:48:09.000 124 21592.71 368.90 42675.82 88888.00 2024-05-03 13:48:10.000 124 21592.75 368.91 42675.83 47928.07 2024-05-03 13:48:11.000 124 21592.75 368.90 42675.82 88888.00 2024-05-03 13:48:12.000 124 21592.72 368.91 42675.83 88888.00 2024-05-03 13:48:13.000 124 21592.67 368.93 42675.84 88888.00 2024-05-03 13:48:14.000 124 21592.62 368.92 42675.82 88888.00 2024-05-03 13:48:15.000 124 21592.60 368.90 42675.76 47928.16 2024-05-03 13:48:16.000 124 21592.63 368.89 42675.71 88888.00 2024-05-03 13:48:17.000 124 21592.65 368.88 42675.72 88888.00 2024-05-03 13:48:18.000 124 21592.65 368.88 42675.72 88888.00 2024-05-03 13:48:19.000 124 21592.65 368.87 42675.67 88888.00 2024-05-03 13:48:20.000 124 21592.69 368.87 42675.61 47928.93 2024-05-03 13:48:21.000 124 21592.74 368.91 42675.59 88888.00 2024-05-03 13:48:22.000 124 21592.74 368.93 42675.61 88888.00 2024-05-03 13:48:23.000 124 21592.76 368.92 42675.63 88888.00 2024-05-03 13:48:24.000 124 21592.81 368.90 42675.64 88888.00 2024-05-03 13:48:25.000 124 21592.84 368.87 42675.62 47928.02 2024-05-03 13:48:26.000 124 21592.89 368.85 42675.61 88888.00 2024-05-03 13:48:27.000 124 21592.93 368.83 42675.61 88888.00 2024-05-03 13:48:28.000 124 21592.92 368.79 42675.61 88888.00 2024-05-03 13:48:29.000 124 21592.87 368.77 42675.64 88888.00 2024-05-03 13:48:30.000 124 21592.85 368.78 42675.71 47928.92 2024-05-03 13:48:31.000 124 21592.87 368.79 42675.76 88888.00 2024-05-03 13:48:32.000 124 21592.87 368.78 42675.75 88888.00 2024-05-03 13:48:33.000 124 21592.84 368.78 42675.73 88888.00 2024-05-03 13:48:34.000 124 21592.82 368.78 42675.73 88888.00 2024-05-03 13:48:35.000 124 21592.88 368.76 42675.71 47928.53 2024-05-03 13:48:36.000 124 21592.94 368.74 42675.68 88888.00 2024-05-03 13:48:37.000 124 21592.94 368.75 42675.67 88888.00 2024-05-03 13:48:38.000 124 21592.89 368.77 42675.67 88888.00 2024-05-03 13:48:39.000 124 21592.85 368.77 42675.69 88888.00 2024-05-03 13:48:40.000 124 21592.85 368.77 42675.69 47927.91 2024-05-03 13:48:41.000 124 21592.91 368.75 42675.66 88888.00 2024-05-03 13:48:42.000 124 21592.97 368.70 42675.62 88888.00 2024-05-03 13:48:43.000 124 21593.00 368.67 42675.63 88888.00 2024-05-03 13:48:44.000 124 21593.04 368.68 42675.65 88888.00 2024-05-03 13:48:45.000 124 21593.10 368.67 42675.64 47928.14 2024-05-03 13:48:46.000 124 21593.11 368.62 42675.61 88888.00 2024-05-03 13:48:47.000 124 21593.10 368.57 42675.59 88888.00 2024-05-03 13:48:48.000 124 21593.13 368.55 42675.60 88888.00 2024-05-03 13:48:49.000 124 21593.18 368.57 42675.61 88888.00 2024-05-03 13:48:50.000 124 21593.15 368.61 42675.59 47928.14 2024-05-03 13:48:51.000 124 21593.09 368.63 42675.53 88888.00 2024-05-03 13:48:52.000 124 21593.10 368.63 42675.51 88888.00 2024-05-03 13:48:53.000 124 21593.13 368.65 42675.56 88888.00 2024-05-03 13:48:54.000 124 21593.08 368.68 42675.62 88888.00 2024-05-03 13:48:55.000 124 21593.00 368.70 42675.64 47928.42 2024-05-03 13:48:56.000 124 21593.00 368.70 42675.66 88888.00 2024-05-03 13:48:57.000 124 21593.02 368.69 42675.69 88888.00 2024-05-03 13:48:58.000 124 21593.02 368.67 42675.70 88888.00 2024-05-03 13:48:59.000 124 21593.03 368.64 42675.69 88888.00 2024-05-03 13:49:00.000 124 21593.01 368.61 42675.70 47927.78 2024-05-03 13:49:01.000 124 21592.99 368.61 42675.71 88888.00 2024-05-03 13:49:02.000 124 21592.97 368.65 42675.70 88888.00 2024-05-03 13:49:03.000 124 21592.93 368.65 42675.69 88888.00 2024-05-03 13:49:04.000 124 21592.89 368.63 42675.67 88888.00 2024-05-03 13:49:05.000 124 21592.91 368.62 42675.63 47928.34 2024-05-03 13:49:06.000 124 21593.00 368.59 42675.61 88888.00 2024-05-03 13:49:07.000 124 21593.06 368.54 42675.59 88888.00 2024-05-03 13:49:08.000 124 21593.03 368.52 42675.57 88888.00 2024-05-03 13:49:09.000 124 21593.03 368.51 42675.55 88888.00 2024-05-03 13:49:10.000 124 21593.14 368.51 42675.52 47928.12 2024-05-03 13:49:11.000 124 21593.28 368.56 42675.50 88888.00 2024-05-03 13:49:12.000 124 21593.35 368.63 42675.48 88888.00 2024-05-03 13:49:13.000 124 21593.38 368.64 42675.46 88888.00 2024-05-03 13:49:14.000 124 21593.42 368.59 42675.46 88888.00 2024-05-03 13:49:15.000 124 21593.42 368.53 42675.47 47927.98 2024-05-03 13:49:16.000 124 21593.40 368.50 42675.48 88888.00 2024-05-03 13:49:17.000 124 21593.40 368.50 42675.47 88888.00 2024-05-03 13:49:18.000 124 21593.44 368.49 42675.40 88888.00 2024-05-03 13:49:19.000 124 21593.49 368.48 42675.32 88888.00 2024-05-03 13:49:20.000 124 21593.53 368.51 42675.32 47928.11 2024-05-03 13:49:21.000 124 21593.59 368.50 42675.38 88888.00 2024-05-03 13:49:22.000 124 21593.65 368.49 42675.41 88888.00 2024-05-03 13:49:23.000 124 21593.67 368.50 42675.38 88888.00 2024-05-03 13:49:24.000 124 21593.65 368.52 42675.35 88888.00 2024-05-03 13:49:25.000 124 21593.61 368.53 42675.33 47928.15 2024-05-03 13:49:26.000 124 21593.60 368.50 42675.32 88888.00 2024-05-03 13:49:27.000 124 21593.56 368.45 42675.32 88888.00 2024-05-03 13:49:28.000 124 21593.52 368.45 42675.32 88888.00 2024-05-03 13:49:29.000 124 21593.50 368.46 42675.31 88888.00 2024-05-03 13:49:30.000 124 21593.51 368.46 42675.32 47927.70 2024-05-03 13:49:31.000 124 21593.47 368.45 42675.32 88888.00 2024-05-03 13:49:32.000 124 21593.41 368.46 42675.31 88888.00 2024-05-03 13:49:33.000 124 21593.41 368.50 42675.34 88888.00 2024-05-03 13:49:34.000 124 21593.42 368.53 42675.36 88888.00 2024-05-03 13:49:35.000 124 21593.41 368.52 42675.35 47928.53 2024-05-03 13:49:36.000 124 21593.39 368.50 42675.33 88888.00 2024-05-03 13:49:37.000 124 21593.36 368.52 42675.31 88888.00 2024-05-03 13:49:38.000 124 21593.31 368.56 42675.30 88888.00 2024-05-03 13:49:39.000 124 21593.26 368.57 42675.31 88888.00 2024-05-03 13:49:40.000 124 21593.24 368.57 42675.33 47928.53 2024-05-03 13:49:41.000 124 21593.22 368.57 42675.35 88888.00 2024-05-03 13:49:42.000 124 21593.23 368.55 42675.35 88888.00 2024-05-03 13:49:43.000 124 21593.26 368.50 42675.35 88888.00 2024-05-03 13:49:44.000 124 21593.28 368.46 42675.32 88888.00 2024-05-03 13:49:45.000 124 21593.28 368.47 42675.30 47928.54 2024-05-03 13:49:46.000 124 21593.31 368.50 42675.32 88888.00 2024-05-03 13:49:47.000 124 21593.30 368.51 42675.37 88888.00 2024-05-03 13:49:48.000 124 21593.30 368.52 42675.41 88888.00 2024-05-03 13:49:49.000 124 21593.34 368.54 42675.43 88888.00 2024-05-03 13:49:50.000 124 21593.35 368.58 42675.38 47928.39 2024-05-03 13:49:51.000 124 21593.34 368.63 42675.34 88888.00 2024-05-03 13:49:52.000 124 21593.35 368.66 42675.35 88888.00 2024-05-03 13:49:53.000 124 21593.37 368.65 42675.38 88888.00 2024-05-03 13:49:54.000 124 21593.38 368.59 42675.39 88888.00 2024-05-03 13:49:55.000 124 21593.36 368.54 42675.39 47928.67 2024-05-03 13:49:56.000 124 21593.34 368.55 42675.39 88888.00 2024-05-03 13:49:57.000 124 21593.33 368.61 42675.37 88888.00 2024-05-03 13:49:58.000 124 21593.32 368.65 42675.35 88888.00 2024-05-03 13:49:59.000 124 21593.31 368.67 42675.35 88888.00 2024-05-03 13:50:00.000 124 21593.31 368.65 42675.35 47927.78 2024-05-03 13:50:01.000 124 21593.31 368.60 42675.35 88888.00 2024-05-03 13:50:02.000 124 21593.31 368.56 42675.39 88888.00 2024-05-03 13:50:03.000 124 21593.31 368.58 42675.41 88888.00 2024-05-03 13:50:04.000 124 21593.31 368.59 42675.41 88888.00 2024-05-03 13:50:05.000 124 21593.30 368.56 42675.40 47928.47 2024-05-03 13:50:06.000 124 21593.31 368.55 42675.38 88888.00 2024-05-03 13:50:07.000 124 21593.34 368.56 42675.36 88888.00 2024-05-03 13:50:08.000 124 21593.38 368.56 42675.39 88888.00 2024-05-03 13:50:09.000 124 21593.37 368.53 42675.43 88888.00 2024-05-03 13:50:10.000 124 21593.34 368.52 42675.41 47928.20 2024-05-03 13:50:11.000 124 21593.35 368.52 42675.38 88888.00 2024-05-03 13:50:12.000 124 21593.38 368.50 42675.36 88888.00 2024-05-03 13:50:13.000 124 21593.36 368.48 42675.37 88888.00 2024-05-03 13:50:14.000 124 21593.34 368.50 42675.36 88888.00 2024-05-03 13:50:15.000 124 21593.36 368.53 42675.33 47927.88 2024-05-03 13:50:16.000 124 21593.40 368.55 42675.31 88888.00 2024-05-03 13:50:17.000 124 21593.40 368.52 42675.30 88888.00 2024-05-03 13:50:18.000 124 21593.38 368.50 42675.32 88888.00 2024-05-03 13:50:19.000 124 21593.34 368.49 42675.37 88888.00 2024-05-03 13:50:20.000 124 21593.28 368.49 42675.38 47928.66 2024-05-03 13:50:21.000 124 21593.25 368.48 42675.37 88888.00 2024-05-03 13:50:22.000 124 21593.27 368.49 42675.35 88888.00 2024-05-03 13:50:23.000 124 21593.29 368.50 42675.34 88888.00 2024-05-03 13:50:24.000 124 21593.27 368.53 42675.36 88888.00 2024-05-03 13:50:25.000 124 21593.26 368.54 42675.41 47928.58 2024-05-03 13:50:26.000 124 21593.26 368.49 42675.44 88888.00 2024-05-03 13:50:27.000 124 21593.28 368.49 42675.44 88888.00 2024-05-03 13:50:28.000 124 21593.29 368.53 42675.43 88888.00 2024-05-03 13:50:29.000 124 21593.31 368.54 42675.42 88888.00 2024-05-03 13:50:30.000 124 21593.32 368.51 42675.41 47928.59 2024-05-03 13:50:31.000 124 21593.35 368.48 42675.43 88888.00 2024-05-03 13:50:32.000 124 21593.36 368.47 42675.40 88888.00 2024-05-03 13:50:33.000 124 21593.35 368.47 42675.39 88888.00 2024-05-03 13:50:34.000 124 21593.33 368.49 42675.40 88888.00 2024-05-03 13:50:35.000 124 21593.33 368.51 42675.38 47928.08 2024-05-03 13:50:36.000 124 21593.36 368.56 42675.33 88888.00 2024-05-03 13:50:37.000 124 21593.40 368.60 42675.29 88888.00 2024-05-03 13:50:38.000 124 21593.40 368.61 42675.30 88888.00 2024-05-03 13:50:39.000 124 21593.39 368.57 42675.31 88888.00 2024-05-03 13:50:40.000 124 21593.40 368.55 42675.31 47928.66 2024-05-03 13:50:41.000 124 21593.42 368.53 42675.33 88888.00 2024-05-03 13:50:42.000 124 21593.40 368.53 42675.34 88888.00 2024-05-03 13:50:43.000 124 21593.33 368.57 42675.34 88888.00 2024-05-03 13:50:44.000 124 21593.32 368.60 42675.34 88888.00 2024-05-03 13:50:45.000 124 21593.37 368.58 42675.37 47928.54 2024-05-03 13:50:46.000 124 21593.40 368.55 42675.39 88888.00 2024-05-03 13:50:47.000 124 21593.36 368.53 42675.39 88888.00 2024-05-03 13:50:48.000 124 21593.32 368.53 42675.38 88888.00 2024-05-03 13:50:49.000 124 21593.34 368.55 42675.37 88888.00 2024-05-03 13:50:50.000 124 21593.38 368.58 42675.37 47928.65 2024-05-03 13:50:51.000 124 21593.39 368.59 42675.38 88888.00 2024-05-03 13:50:52.000 124 21593.38 368.58 42675.41 88888.00 2024-05-03 13:50:53.000 124 21593.34 368.54 42675.45 88888.00 2024-05-03 13:50:54.000 124 21593.31 368.48 42675.47 88888.00 2024-05-03 13:50:55.000 124 21593.33 368.48 42675.44 47928.23 2024-05-03 13:50:56.000 124 21593.37 368.52 42675.38 88888.00 2024-05-03 13:50:57.000 124 21593.34 368.55 42675.35 88888.00 2024-05-03 13:50:58.000 124 21593.31 368.53 42675.32 88888.00 2024-05-03 13:50:59.000 124 21593.28 368.51 42675.30 88888.00 2024-05-03 13:51:00.000 124 21593.29 368.50 42675.30 47928.78 2024-05-03 13:51:01.000 124 21593.35 368.52 42675.31 88888.00 2024-05-03 13:51:02.000 124 21593.40 368.55 42675.31 88888.00 2024-05-03 13:51:03.000 124 21593.38 368.61 42675.29 88888.00 2024-05-03 13:51:04.000 124 21593.33 368.65 42675.30 88888.00 2024-05-03 13:51:05.000 124 21593.32 368.64 42675.30 47928.54 2024-05-03 13:51:06.000 124 21593.34 368.60 42675.33 88888.00 2024-05-03 13:51:07.000 124 21593.36 368.59 42675.38 88888.00 2024-05-03 13:51:08.000 124 21593.35 368.58 42675.41 88888.00 2024-05-03 13:51:09.000 124 21593.35 368.58 42675.41 88888.00 2024-05-03 13:51:10.000 124 21593.33 368.62 42675.40 47927.91 2024-05-03 13:51:11.000 124 21593.28 368.66 42675.38 88888.00 2024-05-03 13:51:12.000 124 21593.26 368.64 42675.38 88888.00 2024-05-03 13:51:13.000 124 21593.31 368.60 42675.41 88888.00 2024-05-03 13:51:14.000 124 21593.35 368.60 42675.40 88888.00 2024-05-03 13:51:15.000 124 21593.38 368.64 42675.36 47928.84 2024-05-03 13:51:16.000 124 21593.42 368.68 42675.36 88888.00 2024-05-03 13:51:17.000 124 21593.44 368.70 42675.39 88888.00 2024-05-03 13:51:18.000 124 21593.42 368.72 42675.43 88888.00 2024-05-03 13:51:19.000 124 21593.34 368.71 42675.43 88888.00 2024-05-03 13:51:20.000 124 21593.28 368.68 42675.44 47928.64 2024-05-03 13:51:21.000 124 21593.29 368.68 42675.43 88888.00 2024-05-03 13:51:22.000 124 21593.32 368.71 42675.41 88888.00 2024-05-03 13:51:23.000 124 21593.31 368.73 42675.40 88888.00 2024-05-03 13:51:24.000 124 21593.26 368.75 42675.42 88888.00 2024-05-03 13:51:25.000 124 21593.24 368.76 42675.45 47928.76 2024-05-03 13:51:26.000 124 21593.20 368.76 42675.46 88888.00 2024-05-03 13:51:27.000 124 21593.17 368.74 42675.43 88888.00 2024-05-03 13:51:28.000 124 21593.19 368.71 42675.43 88888.00 2024-05-03 13:51:29.000 124 21593.23 368.71 42675.49 88888.00 2024-05-03 13:51:30.000 124 21593.26 368.74 42675.51 47927.97 2024-05-03 13:51:31.000 124 21593.28 368.75 42675.50 88888.00 2024-05-03 13:51:32.000 124 21593.32 368.78 42675.55 88888.00 2024-05-03 13:51:33.000 124 21593.35 368.83 42675.62 88888.00 2024-05-03 13:51:34.000 124 21593.37 368.85 42675.62 88888.00 2024-05-03 13:51:35.000 124 21593.36 368.83 42675.60 47928.80 2024-05-03 13:51:36.000 124 21593.36 368.82 42675.61 88888.00 2024-05-03 13:51:37.000 124 21593.38 368.79 42675.62 88888.00 2024-05-03 13:51:38.000 124 21593.40 368.79 42675.59 88888.00 2024-05-03 13:51:39.000 124 21593.41 368.80 42675.54 88888.00 2024-05-03 13:51:40.000 124 21593.39 368.78 42675.51 47927.85 2024-05-03 13:51:41.000 124 21593.35 368.76 42675.54 88888.00 2024-05-03 13:51:42.000 124 21593.35 368.77 42675.62 88888.00 2024-05-03 13:51:43.000 124 21593.39 368.80 42675.65 88888.00 2024-05-03 13:51:44.000 124 21593.40 368.84 42675.64 88888.00 2024-05-03 13:51:45.000 124 21593.34 368.86 42675.62 47928.15 2024-05-03 13:51:46.000 124 21593.30 368.87 42675.63 88888.00 2024-05-03 13:51:47.000 124 21593.32 368.89 42675.65 88888.00 2024-05-03 13:51:48.000 124 21593.35 368.89 42675.63 88888.00 2024-05-03 13:51:49.000 124 21593.33 368.85 42675.61 88888.00 2024-05-03 13:51:50.000 124 21593.30 368.81 42675.62 47927.87 2024-05-03 13:51:51.000 124 21593.33 368.81 42675.66 88888.00 2024-05-03 13:51:52.000 124 21593.40 368.87 42675.68 88888.00 2024-05-03 13:51:53.000 124 21593.41 368.91 42675.65 88888.00 2024-05-03 13:51:54.000 124 21593.40 368.87 42675.62 88888.00 2024-05-03 13:51:55.000 124 21593.42 368.85 42675.59 47928.83 2024-05-03 13:51:56.000 124 21593.46 368.88 42675.57 88888.00 2024-05-03 13:51:57.000 124 21593.47 368.91 42675.56 88888.00 2024-05-03 13:51:58.000 124 21593.44 368.90 42675.56 88888.00 2024-05-03 13:51:59.000 124 21593.44 368.89 42675.63 88888.00 2024-05-03 13:52:00.000 124 21593.48 368.91 42675.68 47928.18 2024-05-03 13:52:01.000 124 21593.54 368.94 42675.67 88888.00 2024-05-03 13:52:02.000 124 21593.59 368.97 42675.65 88888.00 2024-05-03 13:52:03.000 124 21593.62 368.95 42675.66 88888.00 2024-05-03 13:52:04.000 124 21593.64 368.89 42675.67 88888.00 2024-05-03 13:52:05.000 124 21593.61 368.82 42675.66 47928.51 2024-05-03 13:52:06.000 124 21593.55 368.77 42675.64 88888.00 2024-05-03 13:52:07.000 124 21593.55 368.77 42675.65 88888.00 2024-05-03 13:52:08.000 124 21593.60 368.82 42675.65 88888.00 2024-05-03 13:52:09.000 124 21593.64 368.85 42675.62 88888.00 2024-05-03 13:52:10.000 124 21593.65 368.88 42675.60 47928.34 2024-05-03 13:52:11.000 124 21593.65 368.91 42675.61 88888.00 2024-05-03 13:52:12.000 124 21593.68 368.91 42675.59 88888.00 2024-05-03 13:52:13.000 124 21593.74 368.86 42675.53 88888.00 2024-05-03 13:52:14.000 124 21593.79 368.84 42675.50 88888.00 2024-05-03 13:52:15.000 124 21593.84 368.85 42675.50 47928.12 2024-05-03 13:52:16.000 124 21593.85 368.89 42675.50 88888.00 2024-05-03 13:52:17.000 124 21593.81 368.92 42675.49 88888.00 2024-05-03 13:52:18.000 124 21593.78 368.87 42675.49 88888.00 2024-05-03 13:52:19.000 124 21593.76 368.82 42675.53 88888.00 2024-05-03 13:52:20.000 124 21593.72 368.79 42675.56 47928.15 2024-05-03 13:52:21.000 124 21593.72 368.80 42675.55 88888.00 2024-05-03 13:52:22.000 124 21593.75 368.81 42675.52 88888.00 2024-05-03 13:52:23.000 124 21593.73 368.81 42675.48 88888.00 2024-05-03 13:52:24.000 124 21593.69 368.81 42675.46 88888.00 2024-05-03 13:52:25.000 124 21593.69 368.87 42675.46 99999.00 2024-05-03 13:52:26.000 124 21593.73 368.92 42675.46 99999.00 2024-05-03 13:52:27.000 124 21593.73 368.92 42675.45 99999.00 2024-05-03 13:52:28.000 124 21593.71 368.90 42675.43 99999.00 2024-05-03 13:52:29.000 124 21593.72 368.87 42675.41 99999.00 2024-05-03 13:52:30.000 124 21593.71 368.83 42675.43 47928.89 2024-05-03 13:52:31.000 124 21593.68 368.82 42675.46 88888.00 2024-05-03 13:52:32.000 124 21593.70 368.86 42675.48 88888.00 2024-05-03 13:52:33.000 124 21593.74 368.88 42675.44 88888.00 2024-05-03 13:52:34.000 124 21593.76 368.86 42675.43 88888.00 2024-05-03 13:52:35.000 124 21593.74 368.86 42675.44 47928.69 2024-05-03 13:52:36.000 124 21593.72 368.87 42675.41 88888.00 2024-05-03 13:52:37.000 124 21593.73 368.87 42675.42 88888.00 2024-05-03 13:52:38.000 124 21593.74 368.86 42675.43 88888.00 2024-05-03 13:52:39.000 124 21593.75 368.87 42675.44 88888.00 2024-05-03 13:52:40.000 124 21593.74 368.87 42675.42 47928.52 2024-05-03 13:52:41.000 124 21593.74 368.83 42675.38 88888.00 2024-05-03 13:52:42.000 124 21593.74 368.81 42675.34 88888.00 2024-05-03 13:52:43.000 124 21593.74 368.84 42675.37 88888.00 2024-05-03 13:52:44.000 124 21593.75 368.87 42675.44 88888.00 2024-05-03 13:52:45.000 124 21593.76 368.88 42675.51 47928.13 2024-05-03 13:52:46.000 124 21593.76 368.87 42675.54 88888.00 2024-05-03 13:52:47.000 124 21593.77 368.86 42675.51 88888.00 2024-05-03 13:52:48.000 124 21593.76 368.86 42675.43 88888.00 2024-05-03 13:52:49.000 124 21593.74 368.87 42675.37 88888.00 2024-05-03 13:52:50.000 124 21593.77 368.89 42675.35 47928.75 2024-05-03 13:52:51.000 124 21593.83 368.92 42675.37 88888.00 2024-05-03 13:52:52.000 124 21593.85 368.94 42675.41 88888.00 2024-05-03 13:52:53.000 124 21593.83 368.95 42675.44 88888.00 2024-05-03 13:52:54.000 124 21593.79 368.92 42675.44 88888.00 2024-05-03 13:52:55.000 124 21593.80 368.86 42675.42 47928.19 2024-05-03 13:52:56.000 124 21593.85 368.83 42675.43 88888.00 2024-05-03 13:52:57.000 124 21593.90 368.86 42675.44 88888.00 2024-05-03 13:52:58.000 124 21593.92 368.87 42675.43 88888.00 2024-05-03 13:52:59.000 124 21593.91 368.85 42675.42 88888.00 2024-05-03 13:53:00.000 124 21593.90 368.81 42675.46 47928.95 2024-05-03 13:53:01.000 124 21593.93 368.79 42675.50 88888.00 2024-05-03 13:53:02.000 124 21594.04 368.81 42675.53 88888.00 2024-05-03 13:53:03.000 124 21594.10 368.85 42675.54 88888.00 2024-05-03 13:53:04.000 124 21594.08 368.90 42675.54 88888.00 2024-05-03 13:53:05.000 124 21594.04 368.92 42675.54 47929.08 2024-05-03 13:53:06.000 124 21594.01 368.91 42675.48 88888.00 2024-05-03 13:53:07.000 124 21593.99 368.88 42675.43 88888.00 2024-05-03 13:53:08.000 124 21593.98 368.89 42675.38 88888.00 2024-05-03 13:53:09.000 124 21593.98 368.93 42675.39 88888.00 2024-05-03 13:53:10.000 124 21594.02 368.93 42675.42 47928.67 2024-05-03 13:53:11.000 124 21594.08 368.88 42675.43 88888.00 2024-05-03 13:53:12.000 124 21594.06 368.84 42675.43 88888.00 2024-05-03 13:53:13.000 124 21594.01 368.86 42675.46 88888.00 2024-05-03 13:53:14.000 124 21593.99 368.90 42675.48 88888.00 2024-05-03 13:53:15.000 124 21594.00 368.90 42675.46 99999.00 2024-05-03 13:53:16.000 124 21594.01 368.89 42675.43 99999.00 2024-05-03 13:53:17.000 124 21594.01 368.86 42675.43 99999.00 2024-05-03 13:53:18.000 124 21594.02 368.81 42675.45 99999.00 2024-05-03 13:53:19.000 124 21594.05 368.80 42675.45 99999.00 2024-05-03 13:53:20.000 124 21594.08 368.81 42675.43 47928.92 2024-05-03 13:53:21.000 124 21594.06 368.83 42675.42 88888.00 2024-05-03 13:53:22.000 124 21594.06 368.84 42675.43 88888.00 2024-05-03 13:53:23.000 124 21594.09 368.88 42675.44 88888.00 2024-05-03 13:53:24.000 124 21594.12 368.93 42675.48 88888.00 2024-05-03 13:53:25.000 124 21594.10 368.94 42675.55 47928.57 2024-05-03 13:53:26.000 124 21594.12 368.90 42675.60 88888.00 2024-05-03 13:53:27.000 124 21594.17 368.84 42675.59 88888.00 2024-05-03 13:53:28.000 124 21594.18 368.82 42675.56 88888.00 2024-05-03 13:53:29.000 124 21594.13 368.83 42675.54 88888.00 2024-05-03 13:53:30.000 124 21594.07 368.81 42675.52 47929.02 2024-05-03 13:53:31.000 124 21594.05 368.78 42675.54 88888.00 2024-05-03 13:53:32.000 124 21594.05 368.80 42675.57 88888.00 2024-05-03 13:53:33.000 124 21594.09 368.83 42675.59 88888.00 2024-05-03 13:53:34.000 124 21594.15 368.84 42675.58 88888.00 2024-05-03 13:53:35.000 124 21594.17 368.86 42675.55 47928.93 2024-05-03 13:53:36.000 124 21594.17 368.87 42675.54 88888.00 2024-05-03 13:53:37.000 124 21594.18 368.88 42675.54 88888.00 2024-05-03 13:53:38.000 124 21594.21 368.85 42675.54 88888.00 2024-05-03 13:53:39.000 124 21594.22 368.82 42675.53 88888.00 2024-05-03 13:53:40.000 124 21594.22 368.83 42675.53 47929.25 2024-05-03 13:53:41.000 124 21594.19 368.87 42675.54 88888.00 2024-05-03 13:53:42.000 124 21594.14 368.89 42675.57 88888.00 2024-05-03 13:53:43.000 124 21594.12 368.90 42675.61 88888.00 2024-05-03 13:53:44.000 124 21594.14 368.92 42675.61 88888.00 2024-05-03 13:53:45.000 124 21594.10 368.95 42675.59 47928.79 2024-05-03 13:53:46.000 124 21594.02 368.92 42675.59 88888.00 2024-05-03 13:53:47.000 124 21594.02 368.89 42675.57 88888.00 2024-05-03 13:53:48.000 124 21594.06 368.88 42675.57 88888.00 2024-05-03 13:53:49.000 124 21594.09 368.88 42675.59 88888.00 2024-05-03 13:53:50.000 124 21594.07 368.86 42675.57 47928.40 2024-05-03 13:53:51.000 124 21594.04 368.85 42675.54 88888.00 2024-05-03 13:53:52.000 124 21594.06 368.86 42675.54 88888.00 2024-05-03 13:53:53.000 124 21594.10 368.90 42675.52 88888.00 2024-05-03 13:53:54.000 124 21594.13 368.91 42675.50 88888.00 2024-05-03 13:53:55.000 124 21594.14 368.87 42675.52 47929.18 2024-05-03 13:53:56.000 124 21594.11 368.85 42675.56 88888.00 2024-05-03 13:53:57.000 124 21594.06 368.86 42675.57 88888.00 2024-05-03 13:53:58.000 124 21594.05 368.85 42675.55 88888.00 2024-05-03 13:53:59.000 124 21594.08 368.86 42675.51 88888.00 2024-05-03 13:54:00.000 124 21594.08 368.89 42675.46 47928.77 2024-05-03 13:54:01.000 124 21594.03 368.93 42675.45 88888.00 2024-05-03 13:54:02.000 124 21594.02 368.98 42675.49 88888.00 2024-05-03 13:54:03.000 124 21594.04 368.99 42675.54 88888.00 2024-05-03 13:54:04.000 124 21594.10 368.96 42675.54 88888.00 2024-05-03 13:54:05.000 124 21594.13 368.93 42675.50 47929.11 2024-05-03 13:54:06.000 124 21594.09 368.93 42675.48 88888.00 2024-05-03 13:54:07.000 124 21594.08 368.95 42675.52 88888.00 2024-05-03 13:54:08.000 124 21594.10 368.97 42675.57 88888.00 2024-05-03 13:54:09.000 124 21594.10 368.96 42675.59 88888.00 2024-05-03 13:54:10.000 124 21594.10 368.92 42675.54 47928.92 2024-05-03 13:54:11.000 124 21594.09 368.87 42675.50 88888.00 2024-05-03 13:54:12.000 124 21594.08 368.85 42675.52 88888.00 2024-05-03 13:54:13.000 124 21594.06 368.83 42675.55 88888.00 2024-05-03 13:54:14.000 124 21594.02 368.77 42675.55 88888.00 2024-05-03 13:54:15.000 124 21594.02 368.74 42675.55 47928.55 2024-05-03 13:54:16.000 124 21594.06 368.76 42675.56 88888.00 2024-05-03 13:54:17.000 124 21594.08 368.80 42675.54 88888.00 2024-05-03 13:54:18.000 124 21594.08 368.83 42675.51 88888.00 2024-05-03 13:54:19.000 124 21594.11 368.87 42675.50 88888.00 2024-05-03 13:54:20.000 124 21594.10 368.88 42675.54 47928.42 2024-05-03 13:54:21.000 124 21594.08 368.88 42675.57 88888.00 2024-05-03 13:54:22.000 124 21594.06 368.90 42675.59 88888.00 2024-05-03 13:54:23.000 124 21594.04 368.91 42675.57 88888.00 2024-05-03 13:54:24.000 124 21594.06 368.91 42675.54 88888.00 2024-05-03 13:54:25.000 124 21594.11 368.92 42675.51 47929.06 2024-05-03 13:54:26.000 124 21594.16 368.91 42675.50 88888.00 2024-05-03 13:54:27.000 124 21594.20 368.87 42675.49 88888.00 2024-05-03 13:54:28.000 124 21594.21 368.87 42675.48 88888.00 2024-05-03 13:54:29.000 124 21594.18 368.91 42675.48 88888.00 2024-05-03 13:54:30.000 124 21594.14 368.93 42675.50 47928.93 2024-05-03 13:54:31.000 124 21594.10 368.90 42675.51 88888.00 2024-05-03 13:54:32.000 124 21594.09 368.87 42675.54 88888.00 2024-05-03 13:54:33.000 124 21594.14 368.84 42675.54 88888.00 2024-05-03 13:54:34.000 124 21594.19 368.83 42675.54 88888.00 2024-05-03 13:54:35.000 124 21594.20 368.82 42675.55 47928.86 2024-05-03 13:54:36.000 124 21594.19 368.77 42675.57 88888.00 2024-05-03 13:54:37.000 124 21594.20 368.74 42675.59 88888.00 2024-05-03 13:54:38.000 124 21594.19 368.74 42675.59 88888.00 2024-05-03 13:54:39.000 124 21594.16 368.73 42675.59 88888.00 2024-05-03 13:54:40.000 124 21594.16 368.73 42675.57 47928.55 2024-05-03 13:54:41.000 124 21594.18 368.75 42675.59 88888.00 2024-05-03 13:54:42.000 124 21594.20 368.74 42675.58 88888.00 2024-05-03 13:54:43.000 124 21594.22 368.74 42675.55 88888.00 2024-05-03 13:54:44.000 124 21594.21 368.75 42675.53 88888.00 2024-05-03 13:54:45.000 124 21594.19 368.77 42675.54 47928.21 2024-05-03 13:54:46.000 124 21594.17 368.79 42675.56 88888.00 2024-05-03 13:54:47.000 124 21594.15 368.81 42675.59 88888.00 2024-05-03 13:54:48.000 124 21594.17 368.80 42675.59 88888.00 2024-05-03 13:54:49.000 124 21594.20 368.76 42675.58 88888.00 2024-05-03 13:54:50.000 124 21594.22 368.73 42675.57 47928.57 2024-05-03 13:54:51.000 124 21594.19 368.73 42675.56 88888.00 2024-05-03 13:54:52.000 124 21594.15 368.76 42675.53 88888.00 2024-05-03 13:54:53.000 124 21594.19 368.80 42675.53 88888.00 2024-05-03 13:54:54.000 124 21594.24 368.82 42675.54 88888.00 2024-05-03 13:54:55.000 124 21594.22 368.80 42675.53 47929.11 2024-05-03 13:54:56.000 124 21594.16 368.77 42675.51 88888.00 2024-05-03 13:54:57.000 124 21594.15 368.77 42675.50 88888.00 2024-05-03 13:54:58.000 124 21594.17 368.77 42675.52 88888.00 2024-05-03 13:54:59.000 124 21594.16 368.75 42675.54 88888.00 2024-05-03 13:55:00.000 124 21594.14 368.74 42675.54 47928.74 2024-05-03 13:55:01.000 124 21594.14 368.76 42675.52 88888.00 2024-05-03 13:55:02.000 124 21594.15 368.78 42675.53 88888.00 2024-05-03 13:55:03.000 124 21594.15 368.76 42675.57 88888.00 2024-05-03 13:55:04.000 124 21594.12 368.74 42675.57 88888.00 2024-05-03 13:55:05.000 124 21594.09 368.74 42675.57 47929.14 2024-05-03 13:55:06.000 124 21594.08 368.76 42675.58 88888.00 2024-05-03 13:55:07.000 124 21594.10 368.77 42675.61 88888.00 2024-05-03 13:55:08.000 124 21594.09 368.75 42675.62 88888.00 2024-05-03 13:55:09.000 124 21594.09 368.71 42675.62 88888.00 2024-05-03 13:55:10.000 124 21594.13 368.71 42675.59 47928.32 2024-05-03 13:55:11.000 124 21594.14 368.72 42675.57 88888.00 2024-05-03 13:55:12.000 124 21594.08 368.74 42675.59 88888.00 2024-05-03 13:55:13.000 124 21594.02 368.75 42675.62 88888.00 2024-05-03 13:55:14.000 124 21594.03 368.75 42675.64 88888.00 2024-05-03 13:55:15.000 124 21594.08 368.74 42675.65 47928.57 2024-05-03 13:55:16.000 124 21594.09 368.74 42675.63 88888.00 2024-05-03 13:55:17.000 124 21594.06 368.73 42675.61 88888.00 2024-05-03 13:55:18.000 124 21594.08 368.73 42675.62 88888.00 2024-05-03 13:55:19.000 124 21594.10 368.74 42675.64 88888.00 2024-05-03 13:55:20.000 124 21594.08 368.78 42675.64 47928.83 2024-05-03 13:55:21.000 124 21594.06 368.79 42675.62 88888.00 2024-05-03 13:55:22.000 124 21594.05 368.75 42675.63 88888.00 2024-05-03 13:55:23.000 124 21594.02 368.70 42675.66 88888.00 2024-05-03 13:55:24.000 124 21594.01 368.69 42675.67 88888.00 2024-05-03 13:55:25.000 124 21594.02 368.73 42675.66 47928.97 2024-05-03 13:55:26.000 124 21594.04 368.79 42675.66 88888.00 2024-05-03 13:55:27.000 124 21594.04 368.80 42675.66 88888.00 2024-05-03 13:55:28.000 124 21594.05 368.75 42675.62 88888.00 2024-05-03 13:55:29.000 124 21594.07 368.72 42675.59 88888.00 2024-05-03 13:55:30.000 124 21594.09 368.74 42675.60 47929.02 2024-05-03 13:55:31.000 124 21594.08 368.78 42675.62 88888.00 2024-05-03 13:55:32.000 124 21594.05 368.81 42675.60 88888.00 2024-05-03 13:55:33.000 124 21594.04 368.80 42675.57 88888.00 2024-05-03 13:55:34.000 124 21594.05 368.78 42675.59 88888.00 2024-05-03 13:55:35.000 124 21594.07 368.79 42675.61 47929.01 2024-05-03 13:55:36.000 124 21594.07 368.80 42675.60 88888.00 2024-05-03 13:55:37.000 124 21594.05 368.79 42675.59 88888.00 2024-05-03 13:55:38.000 124 21594.06 368.77 42675.60 88888.00 2024-05-03 13:55:39.000 124 21594.10 368.77 42675.64 88888.00 2024-05-03 13:55:40.000 124 21594.13 368.79 42675.68 47928.59 2024-05-03 13:55:41.000 124 21594.13 368.82 42675.69 88888.00 2024-05-03 13:55:42.000 124 21594.13 368.86 42675.71 88888.00 2024-05-03 13:55:43.000 124 21594.13 368.88 42675.71 88888.00 2024-05-03 13:55:44.000 124 21594.12 368.88 42675.69 88888.00 2024-05-03 13:55:45.000 124 21594.12 368.87 42675.71 47929.27 2024-05-03 13:55:46.000 124 21594.15 368.87 42675.74 88888.00 2024-05-03 13:55:47.000 124 21594.15 368.86 42675.77 88888.00 2024-05-03 13:55:48.000 124 21594.15 368.84 42675.77 88888.00 2024-05-03 13:55:49.000 124 21594.14 368.79 42675.73 88888.00 2024-05-03 13:55:50.000 124 21594.13 368.74 42675.68 47929.15 2024-05-03 13:55:51.000 124 21594.11 368.69 42675.66 88888.00 2024-05-03 13:55:52.000 124 21594.08 368.67 42675.65 88888.00 2024-05-03 13:55:53.000 124 21594.04 368.69 42675.62 88888.00 2024-05-03 13:55:54.000 124 21593.99 368.74 42675.61 88888.00 2024-05-03 13:55:55.000 124 21594.00 368.76 42675.62 47929.02 2024-05-03 13:55:56.000 124 21594.08 368.74 42675.64 88888.00 2024-05-03 13:55:57.000 124 21594.17 368.70 42675.67 88888.00 2024-05-03 13:55:58.000 124 21594.22 368.69 42675.71 88888.00 2024-05-03 13:55:59.000 124 21594.21 368.70 42675.70 88888.00 2024-05-03 13:56:00.000 124 21594.18 368.71 42675.66 47929.12 2024-05-03 13:56:01.000 124 21594.19 368.74 42675.65 88888.00 2024-05-03 13:56:02.000 124 21594.25 368.76 42675.67 88888.00 2024-05-03 13:56:03.000 124 21594.26 368.78 42675.69 88888.00 2024-05-03 13:56:04.000 124 21594.25 368.80 42675.74 88888.00 2024-05-03 13:56:05.000 124 21594.25 368.80 42675.77 47928.55 2024-05-03 13:56:06.000 124 21594.24 368.78 42675.74 88888.00 2024-05-03 13:56:07.000 124 21594.21 368.76 42675.71 88888.00 2024-05-03 13:56:08.000 124 21594.23 368.75 42675.71 88888.00 2024-05-03 13:56:09.000 124 21594.29 368.76 42675.70 88888.00 2024-05-03 13:56:10.000 124 21594.29 368.79 42675.68 47929.21 2024-05-03 13:56:11.000 124 21594.24 368.80 42675.68 88888.00 2024-05-03 13:56:12.000 124 21594.22 368.80 42675.71 88888.00 2024-05-03 13:56:13.000 124 21594.22 368.78 42675.71 88888.00 2024-05-03 13:56:14.000 124 21594.20 368.75 42675.67 88888.00 2024-05-03 13:56:15.000 124 21594.21 368.73 42675.66 47928.71 2024-05-03 13:56:16.000 124 21594.26 368.72 42675.69 88888.00 2024-05-03 13:56:17.000 124 21594.31 368.70 42675.69 88888.00 2024-05-03 13:56:18.000 124 21594.33 368.69 42675.69 88888.00 2024-05-03 13:56:19.000 124 21594.30 368.70 42675.71 88888.00 2024-05-03 13:56:20.000 124 21594.28 368.72 42675.75 47929.05 2024-05-03 13:56:21.000 124 21594.33 368.72 42675.73 88888.00 2024-05-03 13:56:22.000 124 21594.36 368.72 42675.66 88888.00 2024-05-03 13:56:23.000 124 21594.32 368.72 42675.59 88888.00 2024-05-03 13:56:24.000 124 21594.27 368.69 42675.56 88888.00 2024-05-03 13:56:25.000 124 21594.28 368.65 42675.56 47929.27 2024-05-03 13:56:26.000 124 21594.32 368.63 42675.58 88888.00 2024-05-03 13:56:27.000 124 21594.35 368.66 42675.61 88888.00 2024-05-03 13:56:28.000 124 21594.35 368.68 42675.62 88888.00 2024-05-03 13:56:29.000 124 21594.34 368.63 42675.61 88888.00 2024-05-03 13:56:30.000 124 21594.34 368.57 42675.59 47929.04 2024-05-03 13:56:31.000 124 21594.35 368.54 42675.57 88888.00 2024-05-03 13:56:32.000 124 21594.39 368.53 42675.54 88888.00 2024-05-03 13:56:33.000 124 21594.46 368.54 42675.53 88888.00 2024-05-03 13:56:34.000 124 21594.51 368.55 42675.54 88888.00 2024-05-03 13:56:35.000 124 21594.52 368.55 42675.58 47929.11 2024-05-03 13:56:36.000 124 21594.50 368.53 42675.59 88888.00 2024-05-03 13:56:37.000 124 21594.50 368.52 42675.55 88888.00 2024-05-03 13:56:38.000 124 21594.51 368.54 42675.53 88888.00 2024-05-03 13:56:39.000 124 21594.52 368.54 42675.53 88888.00 2024-05-03 13:56:40.000 124 21594.52 368.51 42675.54 47929.29 2024-05-03 13:56:41.000 124 21594.52 368.48 42675.57 88888.00 2024-05-03 13:56:42.000 124 21594.51 368.48 42675.62 88888.00 2024-05-03 13:56:43.000 124 21594.48 368.50 42675.63 88888.00 2024-05-03 13:56:44.000 124 21594.44 368.54 42675.62 88888.00 2024-05-03 13:56:45.000 124 21594.44 368.56 42675.60 47929.40 2024-05-03 13:56:46.000 124 21594.44 368.55 42675.60 88888.00 2024-05-03 13:56:47.000 124 21594.43 368.51 42675.62 88888.00 2024-05-03 13:56:48.000 124 21594.42 368.47 42675.61 88888.00 2024-05-03 13:56:49.000 124 21594.42 368.46 42675.57 88888.00 2024-05-03 13:56:50.000 124 21594.40 368.48 42675.54 47929.42 2024-05-03 13:56:51.000 124 21594.39 368.50 42675.53 88888.00 2024-05-03 13:56:52.000 124 21594.38 368.52 42675.54 88888.00 2024-05-03 13:56:53.000 124 21594.35 368.51 42675.56 88888.00 2024-05-03 13:56:54.000 124 21594.38 368.48 42675.59 88888.00 2024-05-03 13:56:55.000 124 21594.41 368.45 42675.61 47928.41 2024-05-03 13:56:56.000 124 21594.40 368.42 42675.62 88888.00 2024-05-03 13:56:57.000 124 21594.39 368.39 42675.63 88888.00 2024-05-03 13:56:58.000 124 21594.41 368.39 42675.64 88888.00 2024-05-03 13:56:59.000 124 21594.42 368.41 42675.64 88888.00 2024-05-03 13:57:00.000 124 21594.46 368.47 42675.64 99999.00 2024-05-03 13:57:01.000 124 21594.54 368.51 42675.62 99999.00 2024-05-03 13:57:02.000 124 21594.60 368.48 42675.61 99999.00 2024-05-03 13:57:03.000 124 21594.63 368.42 42675.60 99999.00 2024-05-03 13:57:04.000 124 21594.63 368.40 42675.60 99999.00 2024-05-03 13:57:05.000 124 21594.60 368.41 42675.64 47928.79 2024-05-03 13:57:06.000 124 21594.61 368.44 42675.65 88888.00 2024-05-03 13:57:07.000 124 21594.66 368.44 42675.60 88888.00 2024-05-03 13:57:08.000 124 21594.68 368.44 42675.55 88888.00 2024-05-03 13:57:09.000 124 21594.62 368.48 42675.54 88888.00 2024-05-03 13:57:10.000 124 21594.51 368.52 42675.57 47928.54 2024-05-03 13:57:11.000 124 21594.45 368.49 42675.59 88888.00 2024-05-03 13:57:12.000 124 21594.45 368.44 42675.59 88888.00 2024-05-03 13:57:13.000 124 21594.45 368.45 42675.60 88888.00 2024-05-03 13:57:14.000 124 21594.44 368.49 42675.61 88888.00 2024-05-03 13:57:15.000 124 21594.43 368.49 42675.59 47929.14 2024-05-03 13:57:16.000 124 21594.42 368.46 42675.57 88888.00 2024-05-03 13:57:17.000 124 21594.44 368.42 42675.59 88888.00 2024-05-03 13:57:18.000 124 21594.46 368.42 42675.60 88888.00 2024-05-03 13:57:19.000 124 21594.44 368.47 42675.57 88888.00 2024-05-03 13:57:20.000 124 21594.40 368.51 42675.55 47928.53 2024-05-03 13:57:21.000 124 21594.35 368.53 42675.56 88888.00 2024-05-03 13:57:22.000 124 21594.32 368.55 42675.57 88888.00 2024-05-03 13:57:23.000 124 21594.33 368.55 42675.57 88888.00 2024-05-03 13:57:24.000 124 21594.32 368.54 42675.60 88888.00 2024-05-03 13:57:25.000 124 21594.31 368.55 42675.63 47929.12 2024-05-03 13:57:26.000 124 21594.30 368.55 42675.61 88888.00 2024-05-03 13:57:27.000 124 21594.31 368.52 42675.56 88888.00 2024-05-03 13:57:28.000 124 21594.32 368.51 42675.54 88888.00 2024-05-03 13:57:29.000 124 21594.34 368.52 42675.56 88888.00 2024-05-03 13:57:30.000 124 21594.32 368.54 42675.56 47928.20 2024-05-03 13:57:31.000 124 21594.28 368.52 42675.53 88888.00 2024-05-03 13:57:32.000 124 21594.28 368.49 42675.53 88888.00 2024-05-03 13:57:33.000 124 21594.27 368.48 42675.56 88888.00 2024-05-03 13:57:34.000 124 21594.25 368.49 42675.57 88888.00 2024-05-03 13:57:35.000 124 21594.24 368.51 42675.59 47929.35 2024-05-03 13:57:36.000 124 21594.23 368.55 42675.64 88888.00 2024-05-03 13:57:37.000 124 21594.18 368.55 42675.65 88888.00 2024-05-03 13:57:38.000 124 21594.15 368.52 42675.61 88888.00 2024-05-03 13:57:39.000 124 21594.14 368.51 42675.58 88888.00 2024-05-03 13:57:40.000 124 21594.13 368.56 42675.60 47928.68 2024-05-03 13:57:41.000 124 21594.10 368.63 42675.64 88888.00 2024-05-03 13:57:42.000 124 21594.05 368.65 42675.64 88888.00 2024-05-03 13:57:43.000 124 21594.02 368.59 42675.64 88888.00 2024-05-03 13:57:44.000 124 21594.01 368.52 42675.65 88888.00 2024-05-03 13:57:45.000 124 21594.01 368.50 42675.66 47928.64 2024-05-03 13:57:46.000 124 21594.04 368.52 42675.68 88888.00 2024-05-03 13:57:47.000 124 21594.08 368.51 42675.69 88888.00 2024-05-03 13:57:48.000 124 21594.12 368.51 42675.69 88888.00 2024-05-03 13:57:49.000 124 21594.15 368.55 42675.67 88888.00 2024-05-03 13:57:50.000 124 21594.16 368.58 42675.68 47929.60 2024-05-03 13:57:51.000 124 21594.12 368.60 42675.70 88888.00 2024-05-03 13:57:52.000 124 21594.07 368.60 42675.72 88888.00 2024-05-03 13:57:53.000 124 21594.04 368.58 42675.76 88888.00 2024-05-03 13:57:54.000 124 21594.05 368.57 42675.79 88888.00 2024-05-03 13:57:55.000 124 21594.09 368.61 42675.80 47928.69 2024-05-03 13:57:56.000 124 21594.15 368.68 42675.79 88888.00 2024-05-03 13:57:57.000 124 21594.15 368.71 42675.78 88888.00 2024-05-03 13:57:58.000 124 21594.11 368.69 42675.79 88888.00 2024-05-03 13:57:59.000 124 21594.05 368.65 42675.83 88888.00 2024-05-03 13:58:00.000 124 21594.01 368.65 42675.89 47929.39 2024-05-03 13:58:01.000 124 21593.98 368.75 42675.95 88888.00 2024-05-03 13:58:02.000 124 21593.96 368.88 42676.00 88888.00 2024-05-03 13:58:03.000 124 21593.93 368.94 42676.00 88888.00 2024-05-03 13:58:04.000 124 21593.90 368.91 42676.00 88888.00 2024-05-03 13:58:05.000 124 21593.87 368.83 42676.00 47928.68 2024-05-03 13:58:06.000 124 21593.87 368.81 42675.97 88888.00 2024-05-03 13:58:07.000 124 21593.88 368.86 42675.93 88888.00 2024-05-03 13:58:08.000 124 21593.88 368.89 42675.90 88888.00 2024-05-03 13:58:09.000 124 21593.89 368.91 42675.93 88888.00 2024-05-03 13:58:10.000 124 21593.90 368.95 42675.99 47929.30 2024-05-03 13:58:11.000 124 21593.91 368.96 42676.05 88888.00 2024-05-03 13:58:12.000 124 21593.94 368.90 42676.07 88888.00 2024-05-03 13:58:13.000 124 21593.97 368.87 42676.06 88888.00 2024-05-03 13:58:14.000 124 21593.97 368.87 42676.03 88888.00 2024-05-03 13:58:15.000 124 21593.93 368.86 42675.99 47929.25 2024-05-03 13:58:16.000 124 21593.88 368.85 42675.98 88888.00 2024-05-03 13:58:17.000 124 21593.88 368.88 42676.00 88888.00 2024-05-03 13:58:18.000 124 21593.88 368.91 42675.99 88888.00 2024-05-03 13:58:19.000 124 21593.88 368.90 42675.97 88888.00 2024-05-03 13:58:20.000 124 21593.86 368.90 42675.98 47929.22 2024-05-03 13:58:21.000 124 21593.82 368.90 42676.02 88888.00 2024-05-03 13:58:22.000 124 21593.78 368.94 42676.04 88888.00 2024-05-03 13:58:23.000 124 21593.78 368.99 42676.07 88888.00 2024-05-03 13:58:24.000 124 21593.76 369.01 42676.09 88888.00 2024-05-03 13:58:25.000 124 21593.72 368.97 42676.08 47928.73 2024-05-03 13:58:26.000 124 21593.68 368.93 42676.07 88888.00 2024-05-03 13:58:27.000 124 21593.64 368.93 42676.09 88888.00 2024-05-03 13:58:28.000 124 21593.63 368.98 42676.11 88888.00 2024-05-03 13:58:29.000 124 21593.67 369.01 42676.12 88888.00 2024-05-03 13:58:30.000 124 21593.71 369.01 42676.13 47928.97 2024-05-03 13:58:31.000 124 21593.69 368.98 42676.13 88888.00 2024-05-03 13:58:32.000 124 21593.66 368.92 42676.10 88888.00 2024-05-03 13:58:33.000 124 21593.66 368.88 42676.06 88888.00 2024-05-03 13:58:34.000 124 21593.67 368.88 42676.08 88888.00 2024-05-03 13:58:35.000 124 21593.66 368.89 42676.11 47928.78 2024-05-03 13:58:36.000 124 21593.63 368.89 42676.13 88888.00 2024-05-03 13:58:37.000 124 21593.59 368.90 42676.14 88888.00 2024-05-03 13:58:38.000 124 21593.56 368.94 42676.17 88888.00 2024-05-03 13:58:39.000 124 21593.56 368.99 42676.21 88888.00 2024-05-03 13:58:40.000 124 21593.60 368.98 42676.22 47929.40 2024-05-03 13:58:41.000 124 21593.65 368.94 42676.23 88888.00 2024-05-03 13:58:42.000 124 21593.64 368.95 42676.26 88888.00 2024-05-03 13:58:43.000 124 21593.58 369.00 42676.28 88888.00 2024-05-03 13:58:44.000 124 21593.54 369.06 42676.31 88888.00 2024-05-03 13:58:45.000 124 21593.55 369.09 42676.34 47929.35 2024-05-03 13:58:46.000 124 21593.57 369.10 42676.34 88888.00 2024-05-03 13:58:47.000 124 21593.57 369.10 42676.36 88888.00 2024-05-03 13:58:48.000 124 21593.54 369.07 42676.39 88888.00 2024-05-03 13:58:49.000 124 21593.48 369.05 42676.41 88888.00 2024-05-03 13:58:50.000 124 21593.44 369.03 42676.39 47929.47 2024-05-03 13:58:51.000 124 21593.43 369.01 42676.40 88888.00 2024-05-03 13:58:52.000 124 21593.43 369.04 42676.43 88888.00 2024-05-03 13:58:53.000 124 21593.42 369.07 42676.46 88888.00 2024-05-03 13:58:54.000 124 21593.41 369.05 42676.46 88888.00 2024-05-03 13:58:55.000 124 21593.43 369.00 42676.46 47928.65 2024-05-03 13:58:56.000 124 21593.43 368.98 42676.46 88888.00 2024-05-03 13:58:57.000 124 21593.42 369.00 42676.46 88888.00 2024-05-03 13:58:58.000 124 21593.42 369.05 42676.43 88888.00 2024-05-03 13:58:59.000 124 21593.41 369.10 42676.39 88888.00 2024-05-03 13:59:00.000 124 21593.39 369.14 42676.39 47929.53 2024-05-03 13:59:01.000 124 21593.41 369.15 42676.40 88888.00 2024-05-03 13:59:02.000 124 21593.45 369.14 42676.41 88888.00 2024-05-03 13:59:03.000 124 21593.45 369.12 42676.43 88888.00 2024-05-03 13:59:04.000 124 21593.42 369.11 42676.45 88888.00 2024-05-03 13:59:05.000 124 21593.41 369.12 42676.46 47929.15 2024-05-03 13:59:06.000 124 21593.40 369.13 42676.45 88888.00 2024-05-03 13:59:07.000 124 21593.41 369.14 42676.46 88888.00 2024-05-03 13:59:08.000 124 21593.44 369.19 42676.50 88888.00 2024-05-03 13:59:09.000 124 21593.46 369.25 42676.53 88888.00 2024-05-03 13:59:10.000 124 21593.48 369.24 42676.51 47929.51 2024-05-03 13:59:11.000 124 21593.48 369.18 42676.49 88888.00 2024-05-03 13:59:12.000 124 21593.42 369.14 42676.50 88888.00 2024-05-03 13:59:13.000 124 21593.33 369.17 42676.50 88888.00 2024-05-03 13:59:14.000 124 21593.31 369.20 42676.50 88888.00 2024-05-03 13:59:15.000 124 21593.32 369.17 42676.52 99999.00 2024-05-03 13:59:16.000 124 21593.35 369.16 42676.54 99999.00 2024-05-03 13:59:17.000 124 21593.35 369.19 42676.54 99999.00 2024-05-03 13:59:18.000 124 21593.36 369.22 42676.53 99999.00 2024-05-03 13:59:19.000 124 21593.37 369.22 42676.52 99999.00 2024-05-03 13:59:20.000 124 21593.36 369.23 42676.52 47929.24 2024-05-03 13:59:21.000 124 21593.33 369.25 42676.54 88888.00 2024-05-03 13:59:22.000 124 21593.30 369.28 42676.56 88888.00 2024-05-03 13:59:23.000 124 21593.31 369.24 42676.54 88888.00 2024-05-03 13:59:24.000 124 21593.32 369.16 42676.54 88888.00 2024-05-03 13:59:25.000 124 21593.33 369.16 42676.57 47929.87 2024-05-03 13:59:26.000 124 21593.32 369.23 42676.61 88888.00 2024-05-03 13:59:27.000 124 21593.31 369.28 42676.68 88888.00 2024-05-03 13:59:28.000 124 21593.32 369.27 42676.75 88888.00 2024-05-03 13:59:29.000 124 21593.34 369.26 42676.79 88888.00 2024-05-03 13:59:30.000 124 21593.32 369.27 42676.79 47929.47 2024-05-03 13:59:31.000 124 21593.27 369.24 42676.79 88888.00 2024-05-03 13:59:32.000 124 21593.22 369.23 42676.75 88888.00 2024-05-03 13:59:33.000 124 21593.20 369.26 42676.71 88888.00 2024-05-03 13:59:34.000 124 21593.22 369.32 42676.73 88888.00 2024-05-03 13:59:35.000 124 21593.21 369.34 42676.77 47928.75 2024-05-03 13:59:36.000 124 21593.20 369.30 42676.76 88888.00 2024-05-03 13:59:37.000 124 21593.22 369.28 42676.73 88888.00 2024-05-03 13:59:38.000 124 21593.23 369.30 42676.73 88888.00 2024-05-03 13:59:39.000 124 21593.23 369.31 42676.74 88888.00 2024-05-03 13:59:40.000 124 21593.23 369.29 42676.70 47929.70 2024-05-03 13:59:41.000 124 21593.21 369.25 42676.65 88888.00 2024-05-03 13:59:42.000 124 21593.16 369.22 42676.63 88888.00 2024-05-03 13:59:43.000 124 21593.11 369.22 42676.62 88888.00 2024-05-03 13:59:44.000 124 21593.08 369.24 42676.62 88888.00 2024-05-03 13:59:45.000 124 21593.07 369.25 42676.68 47929.34 2024-05-03 13:59:46.000 124 21593.08 369.28 42676.74 88888.00 2024-05-03 13:59:47.000 124 21593.08 369.30 42676.73 88888.00 2024-05-03 13:59:48.000 124 21593.04 369.28 42676.70 88888.00 2024-05-03 13:59:49.000 124 21593.00 369.30 42676.69 88888.00 2024-05-03 13:59:50.000 124 21592.98 369.34 42676.69 47929.03 2024-05-03 13:59:51.000 124 21592.97 369.32 42676.69 88888.00 2024-05-03 13:59:52.000 124 21592.96 369.26 42676.70 88888.00 2024-05-03 13:59:53.000 124 21592.97 369.25 42676.72 88888.00 2024-05-03 13:59:54.000 124 21592.96 369.28 42676.72 88888.00 2024-05-03 13:59:55.000 124 21592.92 369.33 42676.73 47929.68 2024-05-03 13:59:56.000 124 21592.90 369.40 42676.79 88888.00 2024-05-03 13:59:57.000 124 21592.90 369.45 42676.84 88888.00 2024-05-03 13:59:58.000 124 21592.91 369.46 42676.83 88888.00 2024-05-03 13:59:59.000 124 21592.91 369.47 42676.80 88888.00 2024-05-03 14:00:00.000 124 21592.93 369.50 42676.78 47929.68 2024-05-03 14:00:01.000 124 21592.94 369.52 42676.77 88888.00 2024-05-03 14:00:02.000 124 21592.95 369.53 42676.77 88888.00 2024-05-03 14:00:03.000 124 21592.95 369.55 42676.80 88888.00 2024-05-03 14:00:04.000 124 21592.94 369.56 42676.82 88888.00 2024-05-03 14:00:05.000 124 21592.93 369.59 42676.85 47929.79 2024-05-03 14:00:06.000 124 21592.92 369.65 42676.89 88888.00 2024-05-03 14:00:07.000 124 21592.95 369.69 42676.93 88888.00 2024-05-03 14:00:08.000 124 21592.93 369.66 42676.94 88888.00 2024-05-03 14:00:09.000 124 21592.88 369.59 42676.93 88888.00 2024-05-03 14:00:10.000 124 21592.84 369.55 42676.89 47929.27 2024-05-03 14:00:11.000 124 21592.84 369.54 42676.88 88888.00 2024-05-03 14:00:12.000 124 21592.86 369.53 42676.94 88888.00 2024-05-03 14:00:13.000 124 21592.87 369.53 42677.00 88888.00 2024-05-03 14:00:14.000 124 21592.85 369.55 42677.01 88888.00 2024-05-03 14:00:15.000 124 21592.84 369.57 42676.99 47929.13 2024-05-03 14:00:16.000 124 21592.82 369.58 42677.00 88888.00 2024-05-03 14:00:17.000 124 21592.78 369.58 42676.99 88888.00 2024-05-03 14:00:18.000 124 21592.75 369.59 42676.95 88888.00 2024-05-03 14:00:19.000 124 21592.74 369.62 42676.92 88888.00 2024-05-03 14:00:20.000 124 21592.74 369.65 42676.91 47929.32 2024-05-03 14:00:21.000 124 21592.76 369.66 42676.90 88888.00 2024-05-03 14:00:22.000 124 21592.77 369.68 42676.90 88888.00 2024-05-03 14:00:23.000 124 21592.76 369.69 42676.89 88888.00 2024-05-03 14:00:24.000 124 21592.76 369.70 42676.88 88888.00 2024-05-03 14:00:25.000 124 21592.79 369.71 42676.87 47929.86 2024-05-03 14:00:26.000 124 21592.79 369.72 42676.88 88888.00 2024-05-03 14:00:27.000 124 21592.75 369.74 42676.92 88888.00 2024-05-03 14:00:28.000 124 21592.69 369.77 42676.97 88888.00 2024-05-03 14:00:29.000 124 21592.68 369.80 42677.01 88888.00 2024-05-03 14:00:30.000 124 21592.70 369.84 42677.04 47929.53 2024-05-03 14:00:31.000 124 21592.69 369.89 42677.06 88888.00 2024-05-03 14:00:32.000 124 21592.68 369.89 42677.07 88888.00 2024-05-03 14:00:33.000 124 21592.68 369.84 42677.09 88888.00 2024-05-03 14:00:34.000 124 21592.69 369.80 42677.09 88888.00 2024-05-03 14:00:35.000 124 21592.71 369.78 42677.06 47929.44 2024-05-03 14:00:36.000 124 21592.76 369.80 42677.05 88888.00 2024-05-03 14:00:37.000 124 21592.82 369.85 42677.09 88888.00 2024-05-03 14:00:38.000 124 21592.90 369.86 42677.12 88888.00 2024-05-03 14:00:39.000 124 21592.91 369.83 42677.11 88888.00 2024-05-03 14:00:40.000 124 21592.84 369.80 42677.09 47929.30 2024-05-03 14:00:41.000 124 21592.76 369.79 42677.07 88888.00 2024-05-03 14:00:42.000 124 21592.74 369.79 42677.05 88888.00 2024-05-03 14:00:43.000 124 21592.77 369.78 42677.01 88888.00 2024-05-03 14:00:44.000 124 21592.80 369.78 42677.01 88888.00 2024-05-03 14:00:45.000 124 21592.82 369.81 42677.07 47930.01 2024-05-03 14:00:46.000 124 21592.88 369.85 42677.11 88888.00 2024-05-03 14:00:47.000 124 21592.93 369.86 42677.11 88888.00 2024-05-03 14:00:48.000 124 21592.95 369.83 42677.11 88888.00 2024-05-03 14:00:49.000 124 21592.94 369.79 42677.11 88888.00 2024-05-03 14:00:50.000 124 21592.97 369.77 42677.07 47929.42 2024-05-03 14:00:51.000 124 21593.02 369.77 42677.04 88888.00 2024-05-03 14:00:52.000 124 21593.05 369.75 42677.02 88888.00 2024-05-03 14:00:53.000 124 21593.02 369.74 42677.02 88888.00 2024-05-03 14:00:54.000 124 21592.97 369.77 42677.05 88888.00 2024-05-03 14:00:55.000 124 21592.95 369.83 42677.11 47929.86 2024-05-03 14:00:56.000 124 21592.97 369.85 42677.12 88888.00 2024-05-03 14:00:57.000 124 21593.01 369.82 42677.09 88888.00 2024-05-03 14:00:58.000 124 21593.05 369.80 42677.09 88888.00 2024-05-03 14:00:59.000 124 21593.05 369.82 42677.09 88888.00 2024-05-03 14:01:00.000 124 21593.02 369.83 42677.07 47929.26 2024-05-03 14:01:01.000 124 21593.01 369.82 42677.05 88888.00 2024-05-03 14:01:02.000 124 21593.03 369.83 42677.06 88888.00 2024-05-03 14:01:03.000 124 21593.04 369.85 42677.10 88888.00 2024-05-03 14:01:04.000 124 21593.01 369.83 42677.12 88888.00 2024-05-03 14:01:05.000 124 21593.00 369.81 42677.14 47929.09 2024-05-03 14:01:06.000 124 21593.02 369.83 42677.15 88888.00 2024-05-03 14:01:07.000 124 21593.02 369.87 42677.16 88888.00 2024-05-03 14:01:08.000 124 21592.98 369.87 42677.15 88888.00 2024-05-03 14:01:09.000 124 21592.98 369.85 42677.12 88888.00 2024-05-03 14:01:10.000 124 21593.03 369.87 42677.13 47929.37 2024-05-03 14:01:11.000 124 21593.05 369.91 42677.18 88888.00 2024-05-03 14:01:12.000 124 21593.05 369.93 42677.20 88888.00 2024-05-03 14:01:13.000 124 21593.07 369.89 42677.16 88888.00 2024-05-03 14:01:14.000 124 21593.08 369.85 42677.14 88888.00 2024-05-03 14:01:15.000 124 21593.07 369.84 42677.17 47929.28 2024-05-03 14:01:16.000 124 21593.06 369.84 42677.16 88888.00 2024-05-03 14:01:17.000 124 21593.07 369.82 42677.14 88888.00 2024-05-03 14:01:18.000 124 21593.07 369.80 42677.15 88888.00 2024-05-03 14:01:19.000 124 21593.06 369.79 42677.14 88888.00 2024-05-03 14:01:20.000 124 21593.07 369.80 42677.13 47929.35 2024-05-03 14:01:21.000 124 21593.08 369.83 42677.15 88888.00 2024-05-03 14:01:22.000 124 21593.07 369.83 42677.17 88888.00 2024-05-03 14:01:23.000 124 21593.07 369.76 42677.14 88888.00 2024-05-03 14:01:24.000 124 21593.10 369.72 42677.10 88888.00 2024-05-03 14:01:25.000 124 21593.11 369.78 42677.06 47930.06 2024-05-03 14:01:26.000 124 21593.10 369.87 42677.04 88888.00 2024-05-03 14:01:27.000 124 21593.08 369.91 42677.06 88888.00 2024-05-03 14:01:28.000 124 21593.08 369.91 42677.10 88888.00 2024-05-03 14:01:29.000 124 21593.06 369.90 42677.11 88888.00 2024-05-03 14:01:30.000 124 21593.02 369.92 42677.10 47929.20 2024-05-03 14:01:31.000 124 21592.98 369.93 42677.08 88888.00 2024-05-03 14:01:32.000 124 21592.97 369.93 42677.11 88888.00 2024-05-03 14:01:33.000 124 21592.98 369.95 42677.14 88888.00 2024-05-03 14:01:34.000 124 21592.95 369.96 42677.13 88888.00 2024-05-03 14:01:35.000 124 21592.88 369.96 42677.10 47929.91 2024-05-03 14:01:36.000 124 21592.83 369.96 42677.09 88888.00 2024-05-03 14:01:37.000 124 21592.85 369.94 42677.11 88888.00 2024-05-03 14:01:38.000 124 21592.90 369.93 42677.11 88888.00 2024-05-03 14:01:39.000 124 21592.91 369.94 42677.07 88888.00 2024-05-03 14:01:40.000 124 21592.89 369.96 42677.07 47930.08 2024-05-03 14:01:41.000 124 21592.88 369.98 42677.10 88888.00 2024-05-03 14:01:42.000 124 21592.85 370.01 42677.10 88888.00 2024-05-03 14:01:43.000 124 21592.84 370.03 42677.10 88888.00 2024-05-03 14:01:44.000 124 21592.85 370.01 42677.12 88888.00 2024-05-03 14:01:45.000 124 21592.85 370.00 42677.11 47930.13 2024-05-03 14:01:46.000 124 21592.84 370.04 42677.06 88888.00 2024-05-03 14:01:47.000 124 21592.84 370.07 42677.04 88888.00 2024-05-03 14:01:48.000 124 21592.83 370.05 42677.05 88888.00 2024-05-03 14:01:49.000 124 21592.77 369.99 42677.06 88888.00 2024-05-03 14:01:50.000 124 21592.71 369.94 42677.06 47929.36 2024-05-03 14:01:51.000 124 21592.74 369.92 42677.09 88888.00 2024-05-03 14:01:52.000 124 21592.82 369.93 42677.12 88888.00 2024-05-03 14:01:53.000 124 21592.86 369.99 42677.13 88888.00 2024-05-03 14:01:54.000 124 21592.88 370.06 42677.16 88888.00 2024-05-03 14:01:55.000 124 21592.85 370.07 42677.17 47929.20 2024-05-03 14:01:56.000 124 21592.80 370.01 42677.12 88888.00 2024-05-03 14:01:57.000 124 21592.78 369.98 42677.05 88888.00 2024-05-03 14:01:58.000 124 21592.82 369.99 42677.01 88888.00 2024-05-03 14:01:59.000 124 21592.87 369.98 42676.99 88888.00 2024-05-03 14:02:00.000 124 21592.93 369.94 42677.00 47929.33 2024-05-03 14:02:01.000 124 21592.98 369.92 42677.03 88888.00 2024-05-03 14:02:02.000 124 21592.98 369.89 42677.04 88888.00 2024-05-03 14:02:03.000 124 21592.97 369.88 42677.03 88888.00 2024-05-03 14:02:04.000 124 21592.96 369.88 42677.03 88888.00 2024-05-03 14:02:05.000 124 21592.98 369.86 42677.03 47929.60 2024-05-03 14:02:06.000 124 21593.03 369.84 42677.03 88888.00 2024-05-03 14:02:07.000 124 21593.08 369.84 42677.02 88888.00 2024-05-03 14:02:08.000 124 21593.08 369.84 42677.00 88888.00 2024-05-03 14:02:09.000 124 21593.03 369.84 42677.00 88888.00 2024-05-03 14:02:10.000 124 21593.02 369.85 42677.05 47930.23 2024-05-03 14:02:11.000 124 21593.08 369.89 42677.11 88888.00 2024-05-03 14:02:12.000 124 21593.13 369.91 42677.11 88888.00 2024-05-03 14:02:13.000 124 21593.13 369.88 42677.06 88888.00 2024-05-03 14:02:14.000 124 21593.12 369.85 42677.03 88888.00 2024-05-03 14:02:15.000 124 21593.08 369.83 42677.02 47930.05 2024-05-03 14:02:16.000 124 21593.07 369.82 42677.01 88888.00 2024-05-03 14:02:17.000 124 21593.09 369.83 42677.02 88888.00 2024-05-03 14:02:18.000 124 21593.10 369.87 42677.04 88888.00 2024-05-03 14:02:19.000 124 21593.10 369.88 42677.06 88888.00 2024-05-03 14:02:20.000 124 21593.08 369.88 42677.06 47930.14 2024-05-03 14:02:21.000 124 21593.08 369.86 42677.05 88888.00 2024-05-03 14:02:22.000 124 21593.13 369.84 42677.05 88888.00 2024-05-03 14:02:23.000 124 21593.14 369.80 42677.06 88888.00 2024-05-03 14:02:24.000 124 21593.12 369.78 42677.06 88888.00 2024-05-03 14:02:25.000 124 21593.12 369.80 42677.07 99999.00 2024-05-03 14:02:26.000 124 21593.15 369.79 42677.06 99999.00 2024-05-03 14:02:27.000 124 21593.17 369.75 42677.03 99999.00 2024-05-03 14:02:28.000 124 21593.22 369.74 42677.02 99999.00 2024-05-03 14:02:29.000 124 21593.24 369.80 42677.02 99999.00 2024-05-03 14:02:30.000 124 21593.21 369.84 42676.98 47929.95 2024-05-03 14:02:31.000 124 21593.18 369.83 42676.96 88888.00 2024-05-03 14:02:32.000 124 21593.18 369.80 42676.99 88888.00 2024-05-03 14:02:33.000 124 21593.20 369.75 42677.03 88888.00 2024-05-03 14:02:34.000 124 21593.24 369.70 42677.06 88888.00 2024-05-03 14:02:35.000 124 21593.24 369.74 42677.07 47930.26 2024-05-03 14:02:36.000 124 21593.22 369.83 42677.06 88888.00 2024-05-03 14:02:37.000 124 21593.20 369.86 42677.06 88888.00 2024-05-03 14:02:38.000 124 21593.21 369.83 42677.05 88888.00 2024-05-03 14:02:39.000 124 21593.23 369.78 42677.05 88888.00 2024-05-03 14:02:40.000 124 21593.22 369.76 42677.05 47930.11 2024-05-03 14:02:41.000 124 21593.21 369.79 42677.06 88888.00 2024-05-03 14:02:42.000 124 21593.22 369.83 42677.09 88888.00 2024-05-03 14:02:43.000 124 21593.22 369.84 42677.12 88888.00 2024-05-03 14:02:44.000 124 21593.20 369.84 42677.13 88888.00 2024-05-03 14:02:45.000 124 21593.21 369.84 42677.12 47930.28 2024-05-03 14:02:46.000 124 21593.23 369.84 42677.12 88888.00 2024-05-03 14:02:47.000 124 21593.22 369.81 42677.10 88888.00 2024-05-03 14:02:48.000 124 21593.20 369.78 42677.05 88888.00 2024-05-03 14:02:49.000 124 21593.19 369.76 42677.06 88888.00 2024-05-03 14:02:50.000 124 21593.16 369.75 42677.15 47930.15 2024-05-03 14:02:51.000 124 21593.14 369.75 42677.20 88888.00 2024-05-03 14:02:52.000 124 21593.15 369.78 42677.16 88888.00 2024-05-03 14:02:53.000 124 21593.14 369.82 42677.09 88888.00 2024-05-03 14:02:54.000 124 21593.14 369.85 42677.07 88888.00 2024-05-03 14:02:55.000 124 21593.14 369.84 42677.11 47930.27 2024-05-03 14:02:56.000 124 21593.14 369.84 42677.13 88888.00 2024-05-03 14:02:57.000 124 21593.15 369.88 42677.12 88888.00 2024-05-03 14:02:58.000 124 21593.15 369.90 42677.12 88888.00 2024-05-03 14:02:59.000 124 21593.15 369.88 42677.14 88888.00 2024-05-03 14:03:00.000 124 21593.14 369.87 42677.18 47929.28 2024-05-03 14:03:01.000 124 21593.14 369.88 42677.22 88888.00 2024-05-03 14:03:02.000 124 21593.11 369.89 42677.26 88888.00 2024-05-03 14:03:03.000 124 21593.09 369.94 42677.27 88888.00 2024-05-03 14:03:04.000 124 21593.08 370.01 42677.26 88888.00 2024-05-03 14:03:05.000 124 21593.09 370.01 42677.22 47930.08 2024-05-03 14:03:06.000 124 21593.09 369.98 42677.20 88888.00 2024-05-03 14:03:07.000 124 21593.12 369.99 42677.19 88888.00 2024-05-03 14:03:08.000 124 21593.14 370.00 42677.17 88888.00 2024-05-03 14:03:09.000 124 21593.12 370.01 42677.16 88888.00 2024-05-03 14:03:10.000 124 21593.10 370.03 42677.18 47929.45 2024-05-03 14:03:11.000 124 21593.09 370.02 42677.21 88888.00 2024-05-03 14:03:12.000 124 21593.08 369.98 42677.24 88888.00 2024-05-03 14:03:13.000 124 21593.08 369.97 42677.24 88888.00 2024-05-03 14:03:14.000 124 21593.09 370.00 42677.25 88888.00 2024-05-03 14:03:15.000 124 21593.10 370.03 42677.29 47930.16 2024-05-03 14:03:16.000 124 21593.12 370.01 42677.31 88888.00 2024-05-03 14:03:17.000 124 21593.11 369.99 42677.31 88888.00 2024-05-03 14:03:18.000 124 21593.08 370.01 42677.29 88888.00 2024-05-03 14:03:19.000 124 21593.03 370.04 42677.30 88888.00 2024-05-03 14:03:20.000 124 21593.01 370.13 42677.34 47929.65 2024-05-03 14:03:21.000 124 21593.02 370.18 42677.37 88888.00 2024-05-03 14:03:22.000 124 21593.01 370.14 42677.38 88888.00 2024-05-03 14:03:23.000 124 21592.97 370.12 42677.44 88888.00 2024-05-03 14:03:24.000 124 21592.93 370.17 42677.49 88888.00 2024-05-03 14:03:25.000 124 21592.91 370.17 42677.47 47930.42 2024-05-03 14:03:26.000 124 21592.89 370.12 42677.43 88888.00 2024-05-03 14:03:27.000 124 21592.87 370.08 42677.43 88888.00 2024-05-03 14:03:28.000 124 21592.86 370.11 42677.43 88888.00 2024-05-03 14:03:29.000 124 21592.88 370.18 42677.40 88888.00 2024-05-03 14:03:30.000 124 21592.87 370.23 42677.38 47930.09 2024-05-03 14:03:31.000 124 21592.85 370.20 42677.39 88888.00 2024-05-03 14:03:32.000 124 21592.82 370.10 42677.41 88888.00 2024-05-03 14:03:33.000 124 21592.84 370.06 42677.41 88888.00 2024-05-03 14:03:34.000 124 21592.91 370.11 42677.41 88888.00 2024-05-03 14:03:35.000 124 21592.95 370.15 42677.40 47930.13 2024-05-03 14:03:36.000 124 21592.94 370.15 42677.41 88888.00 2024-05-03 14:03:37.000 124 21592.94 370.13 42677.45 88888.00 2024-05-03 14:03:38.000 124 21592.94 370.10 42677.46 88888.00 2024-05-03 14:03:39.000 124 21592.91 370.06 42677.44 88888.00 2024-05-03 14:03:40.000 124 21592.87 370.05 42677.43 47929.92 2024-05-03 14:03:41.000 124 21592.83 370.08 42677.45 88888.00 2024-05-03 14:03:42.000 124 21592.81 370.17 42677.47 88888.00 2024-05-03 14:03:43.000 124 21592.80 370.26 42677.49 88888.00 2024-05-03 14:03:44.000 124 21592.78 370.28 42677.51 88888.00 2024-05-03 14:03:45.000 124 21592.75 370.24 42677.55 99999.00 2024-05-03 14:03:46.000 124 21592.71 370.19 42677.56 99999.00 2024-05-03 14:03:47.000 124 21592.66 370.17 42677.54 99999.00 2024-05-03 14:03:48.000 124 21592.65 370.21 42677.53 99999.00 2024-05-03 14:03:49.000 124 21592.66 370.26 42677.51 99999.00 2024-05-03 14:03:50.000 124 21592.70 370.26 42677.48 47929.98 2024-05-03 14:03:51.000 124 21592.74 370.25 42677.46 88888.00 2024-05-03 14:03:52.000 124 21592.75 370.25 42677.47 88888.00 2024-05-03 14:03:53.000 124 21592.75 370.26 42677.50 88888.00 2024-05-03 14:03:54.000 124 21592.75 370.26 42677.50 88888.00 2024-05-03 14:03:55.000 124 21592.72 370.27 42677.50 47930.07 2024-05-03 14:03:56.000 124 21592.68 370.29 42677.52 88888.00 2024-05-03 14:03:57.000 124 21592.65 370.31 42677.54 88888.00 2024-05-03 14:03:58.000 124 21592.69 370.33 42677.55 88888.00 2024-05-03 14:03:59.000 124 21592.72 370.33 42677.57 88888.00 2024-05-03 14:04:00.000 124 21592.70 370.33 42677.57 47930.19 2024-05-03 14:04:01.000 124 21592.68 370.35 42677.54 88888.00 2024-05-03 14:04:02.000 124 21592.67 370.36 42677.55 88888.00 2024-05-03 14:04:03.000 124 21592.67 370.30 42677.55 88888.00 2024-05-03 14:04:04.000 124 21592.67 370.28 42677.54 88888.00 2024-05-03 14:04:05.000 124 21592.70 370.35 42677.55 47930.11 2024-05-03 14:04:06.000 124 21592.73 370.39 42677.59 88888.00 2024-05-03 14:04:07.000 124 21592.74 370.35 42677.62 88888.00 2024-05-03 14:04:08.000 124 21592.74 370.33 42677.62 88888.00 2024-05-03 14:04:09.000 124 21592.74 370.34 42677.61 88888.00 2024-05-03 14:04:10.000 124 21592.77 370.39 42677.58 47929.93 2024-05-03 14:04:11.000 124 21592.77 370.45 42677.53 88888.00 2024-05-03 14:04:12.000 124 21592.71 370.47 42677.49 88888.00 2024-05-03 14:04:13.000 124 21592.65 370.47 42677.50 88888.00 2024-05-03 14:04:14.000 124 21592.66 370.48 42677.54 88888.00 2024-05-03 14:04:15.000 124 21592.68 370.49 42677.56 47929.75 2024-05-03 14:04:16.000 124 21592.67 370.50 42677.56 88888.00 2024-05-03 14:04:17.000 124 21592.65 370.51 42677.55 88888.00 2024-05-03 14:04:18.000 124 21592.65 370.49 42677.55 88888.00 2024-05-03 14:04:19.000 124 21592.64 370.46 42677.54 88888.00 2024-05-03 14:04:20.000 124 21592.64 370.42 42677.52 47929.96 2024-05-03 14:04:21.000 124 21592.65 370.43 42677.52 88888.00 2024-05-03 14:04:22.000 124 21592.64 370.45 42677.57 88888.00 2024-05-03 14:04:23.000 124 21592.62 370.45 42677.61 88888.00 2024-05-03 14:04:24.000 124 21592.62 370.45 42677.63 88888.00 2024-05-03 14:04:25.000 124 21592.64 370.45 42677.64 47930.03 2024-05-03 14:04:26.000 124 21592.64 370.46 42677.65 88888.00 2024-05-03 14:04:27.000 124 21592.62 370.48 42677.68 88888.00 2024-05-03 14:04:28.000 124 21592.59 370.50 42677.69 88888.00 2024-05-03 14:04:29.000 124 21592.56 370.50 42677.69 88888.00 2024-05-03 14:04:30.000 124 21592.59 370.51 42677.69 47929.69 2024-05-03 14:04:31.000 124 21592.60 370.52 42677.69 88888.00 2024-05-03 14:04:32.000 124 21592.59 370.51 42677.71 88888.00 2024-05-03 14:04:33.000 124 21592.62 370.50 42677.73 88888.00 2024-05-03 14:04:34.000 124 21592.69 370.49 42677.73 88888.00 2024-05-03 14:04:35.000 124 21592.71 370.47 42677.72 47929.82 2024-05-03 14:04:36.000 124 21592.63 370.45 42677.73 88888.00 2024-05-03 14:04:37.000 124 21592.58 370.48 42677.75 88888.00 2024-05-03 14:04:38.000 124 21592.61 370.50 42677.77 88888.00 2024-05-03 14:04:39.000 124 21592.66 370.43 42677.78 88888.00 2024-05-03 14:04:40.000 124 21592.68 370.37 42677.78 47930.15 2024-05-03 14:04:41.000 124 21592.68 370.41 42677.79 88888.00 2024-05-03 14:04:42.000 124 21592.65 370.48 42677.81 88888.00 2024-05-03 14:04:43.000 124 21592.66 370.48 42677.80 88888.00 2024-05-03 14:04:44.000 124 21592.72 370.45 42677.76 88888.00 2024-05-03 14:04:45.000 124 21592.72 370.46 42677.72 47930.30 2024-05-03 14:04:46.000 124 21592.68 370.50 42677.72 88888.00 2024-05-03 14:04:47.000 124 21592.68 370.51 42677.74 88888.00 2024-05-03 14:04:48.000 124 21592.68 370.49 42677.73 88888.00 2024-05-03 14:04:49.000 124 21592.67 370.50 42677.68 88888.00 2024-05-03 14:04:50.000 124 21592.63 370.53 42677.64 47930.49 2024-05-03 14:04:51.000 124 21592.64 370.56 42677.67 88888.00 2024-05-03 14:04:52.000 124 21592.71 370.58 42677.70 88888.00 2024-05-03 14:04:53.000 124 21592.74 370.54 42677.68 88888.00 2024-05-03 14:04:54.000 124 21592.69 370.50 42677.63 88888.00 2024-05-03 14:04:55.000 124 21592.66 370.49 42677.63 47930.59 2024-05-03 14:04:56.000 124 21592.71 370.50 42677.68 88888.00 2024-05-03 14:04:57.000 124 21592.80 370.51 42677.73 88888.00 2024-05-03 14:04:58.000 124 21592.84 370.51 42677.73 88888.00 2024-05-03 14:04:59.000 124 21592.84 370.50 42677.73 88888.00 2024-05-03 14:05:00.000 124 21592.84 370.51 42677.73 47930.72 2024-05-03 14:05:01.000 124 21592.82 370.52 42677.69 88888.00 2024-05-03 14:05:02.000 124 21592.75 370.52 42677.64 88888.00 2024-05-03 14:05:03.000 124 21592.76 370.48 42677.64 88888.00 2024-05-03 14:05:04.000 124 21592.85 370.46 42677.68 88888.00 2024-05-03 14:05:05.000 124 21592.90 370.45 42677.71 47930.58 2024-05-03 14:05:06.000 124 21592.88 370.43 42677.72 88888.00 2024-05-03 14:05:07.000 124 21592.91 370.42 42677.72 88888.00 2024-05-03 14:05:08.000 124 21592.97 370.46 42677.73 88888.00 2024-05-03 14:05:09.000 124 21592.98 370.51 42677.73 88888.00 2024-05-03 14:05:10.000 124 21592.92 370.50 42677.70 47930.28 2024-05-03 14:05:11.000 124 21592.87 370.41 42677.69 88888.00 2024-05-03 14:05:12.000 124 21592.85 370.39 42677.68 88888.00 2024-05-03 14:05:13.000 124 21592.84 370.47 42677.64 88888.00 2024-05-03 14:05:14.000 124 21592.83 370.56 42677.63 88888.00 2024-05-03 14:05:15.000 124 21592.84 370.60 42677.66 47930.38 2024-05-03 14:05:16.000 124 21592.87 370.58 42677.67 88888.00 2024-05-03 14:05:17.000 124 21592.91 370.53 42677.67 88888.00 2024-05-03 14:05:18.000 124 21592.96 370.46 42677.68 88888.00 2024-05-03 14:05:19.000 124 21593.00 370.44 42677.69 88888.00 2024-05-03 14:05:20.000 124 21593.01 370.44 42677.71 47930.55 2024-05-03 14:05:21.000 124 21592.97 370.43 42677.69 88888.00 2024-05-03 14:05:22.000 124 21592.93 370.40 42677.66 88888.00 2024-05-03 14:05:23.000 124 21592.96 370.37 42677.65 88888.00 2024-05-03 14:05:24.000 124 21593.01 370.36 42677.66 88888.00 2024-05-03 14:05:25.000 124 21593.07 370.38 42677.66 47930.40 2024-05-03 14:05:26.000 124 21593.09 370.40 42677.67 88888.00 2024-05-03 14:05:27.000 124 21593.04 370.40 42677.69 88888.00 2024-05-03 14:05:28.000 124 21592.98 370.42 42677.70 88888.00 2024-05-03 14:05:29.000 124 21592.98 370.44 42677.67 88888.00 2024-05-03 14:05:30.000 124 21593.01 370.43 42677.66 47929.95 2024-05-03 14:05:31.000 124 21593.00 370.41 42677.66 88888.00 2024-05-03 14:05:32.000 124 21592.99 370.43 42677.68 88888.00 2024-05-03 14:05:33.000 124 21593.01 370.45 42677.68 88888.00 2024-05-03 14:05:34.000 124 21593.03 370.44 42677.65 88888.00 2024-05-03 14:05:35.000 124 21593.04 370.41 42677.62 47929.65 2024-05-03 14:05:36.000 124 21593.05 370.39 42677.62 88888.00 2024-05-03 14:05:37.000 124 21593.10 370.38 42677.65 88888.00 2024-05-03 14:05:38.000 124 21593.10 370.42 42677.66 88888.00 2024-05-03 14:05:39.000 124 21593.03 370.49 42677.66 88888.00 2024-05-03 14:05:40.000 124 21592.97 370.51 42677.67 47929.80 2024-05-03 14:05:41.000 124 21592.99 370.48 42677.69 88888.00 2024-05-03 14:05:42.000 124 21593.04 370.46 42677.70 88888.00 2024-05-03 14:05:43.000 124 21593.07 370.46 42677.69 88888.00 2024-05-03 14:05:44.000 124 21593.06 370.45 42677.68 88888.00 2024-05-03 14:05:45.000 124 21593.03 370.47 42677.69 47930.88 2024-05-03 14:05:46.000 124 21593.03 370.48 42677.73 88888.00 2024-05-03 14:05:47.000 124 21593.00 370.49 42677.75 88888.00 2024-05-03 14:05:48.000 124 21592.94 370.50 42677.74 88888.00 2024-05-03 14:05:49.000 124 21592.90 370.51 42677.73 88888.00 2024-05-03 14:05:50.000 124 21592.89 370.55 42677.77 47930.39 2024-05-03 14:05:51.000 124 21592.85 370.61 42677.81 88888.00 2024-05-03 14:05:52.000 124 21592.80 370.60 42677.79 88888.00 2024-05-03 14:05:53.000 124 21592.80 370.55 42677.72 88888.00 2024-05-03 14:05:54.000 124 21592.83 370.54 42677.69 88888.00 2024-05-03 14:05:55.000 124 21592.85 370.59 42677.71 47930.31 2024-05-03 14:05:56.000 124 21592.90 370.64 42677.73 88888.00 2024-05-03 14:05:57.000 124 21592.94 370.64 42677.71 88888.00 2024-05-03 14:05:58.000 124 21592.92 370.58 42677.68 88888.00 2024-05-03 14:05:59.000 124 21592.87 370.54 42677.69 88888.00 2024-05-03 14:06:00.000 124 21592.87 370.53 42677.71 47930.30 2024-05-03 14:06:01.000 124 21592.91 370.55 42677.73 88888.00 2024-05-03 14:06:02.000 124 21592.94 370.53 42677.75 88888.00 2024-05-03 14:06:03.000 124 21592.93 370.49 42677.76 88888.00 2024-05-03 14:06:04.000 124 21592.95 370.48 42677.75 88888.00 2024-05-03 14:06:05.000 124 21593.02 370.47 42677.73 47930.12 2024-05-03 14:06:06.000 124 21593.07 370.47 42677.73 88888.00 2024-05-03 14:06:07.000 124 21593.06 370.49 42677.77 88888.00 2024-05-03 14:06:08.000 124 21593.03 370.49 42677.78 88888.00 2024-05-03 14:06:09.000 124 21593.01 370.49 42677.79 88888.00 2024-05-03 14:06:10.000 124 21593.00 370.52 42677.81 47930.69 2024-05-03 14:06:11.000 124 21593.00 370.54 42677.79 88888.00 2024-05-03 14:06:12.000 124 21592.98 370.52 42677.74 88888.00 2024-05-03 14:06:13.000 124 21592.92 370.51 42677.73 88888.00 2024-05-03 14:06:14.000 124 21592.90 370.51 42677.74 88888.00 2024-05-03 14:06:15.000 124 21592.92 370.49 42677.76 47929.83 2024-05-03 14:06:16.000 124 21592.91 370.46 42677.76 88888.00 2024-05-03 14:06:17.000 124 21592.87 370.46 42677.74 88888.00 2024-05-03 14:06:18.000 124 21592.88 370.49 42677.74 88888.00 2024-05-03 14:06:19.000 124 21592.97 370.48 42677.75 88888.00 2024-05-03 14:06:20.000 124 21593.02 370.42 42677.77 47930.67 2024-05-03 14:06:21.000 124 21593.04 370.35 42677.79 88888.00 2024-05-03 14:06:22.000 124 21593.09 370.36 42677.81 88888.00 2024-05-03 14:06:23.000 124 21593.14 370.41 42677.79 88888.00 2024-05-03 14:06:24.000 124 21593.16 370.44 42677.75 88888.00 2024-05-03 14:06:25.000 124 21593.16 370.43 42677.73 47929.82 2024-05-03 14:06:26.000 124 21593.15 370.43 42677.73 88888.00 2024-05-03 14:06:27.000 124 21593.13 370.42 42677.73 88888.00 2024-05-03 14:06:28.000 124 21593.12 370.42 42677.73 88888.00 2024-05-03 14:06:29.000 124 21593.10 370.42 42677.72 88888.00 2024-05-03 14:06:30.000 124 21593.08 370.41 42677.68 47930.02 2024-05-03 14:06:31.000 124 21593.08 370.40 42677.67 88888.00 2024-05-03 14:06:32.000 124 21593.09 370.41 42677.69 88888.00 2024-05-03 14:06:33.000 124 21593.12 370.41 42677.72 88888.00 2024-05-03 14:06:34.000 124 21593.19 370.40 42677.76 88888.00 2024-05-03 14:06:35.000 124 21593.23 370.39 42677.78 47929.66 2024-05-03 14:06:36.000 124 21593.20 370.37 42677.78 88888.00 2024-05-03 14:06:37.000 124 21593.15 370.36 42677.80 88888.00 2024-05-03 14:06:38.000 124 21593.13 370.38 42677.81 88888.00 2024-05-03 14:06:39.000 124 21593.09 370.41 42677.79 88888.00 2024-05-03 14:06:40.000 124 21593.06 370.40 42677.76 47930.03 2024-05-03 14:06:41.000 124 21593.07 370.38 42677.77 88888.00 2024-05-03 14:06:42.000 124 21593.11 370.37 42677.79 88888.00 2024-05-03 14:06:43.000 124 21593.12 370.35 42677.79 88888.00 2024-05-03 14:06:44.000 124 21593.10 370.34 42677.77 88888.00 2024-05-03 14:06:45.000 124 21593.10 370.36 42677.74 47929.70 2024-05-03 14:06:46.000 124 21593.12 370.37 42677.70 88888.00 2024-05-03 14:06:47.000 124 21593.11 370.34 42677.64 88888.00 2024-05-03 14:06:48.000 124 21593.12 370.33 42677.62 88888.00 2024-05-03 14:06:49.000 124 21593.11 370.35 42677.63 88888.00 2024-05-03 14:06:50.000 124 21593.07 370.35 42677.63 47930.57 2024-05-03 14:06:51.000 124 21593.08 370.35 42677.63 88888.00 2024-05-03 14:06:52.000 124 21593.12 370.35 42677.62 88888.00 2024-05-03 14:06:53.000 124 21593.14 370.33 42677.56 88888.00 2024-05-03 14:06:54.000 124 21593.15 370.30 42677.54 88888.00 2024-05-03 14:06:55.000 124 21593.17 370.29 42677.56 47930.00 2024-05-03 14:06:56.000 124 21593.20 370.29 42677.57 88888.00 2024-05-03 14:06:57.000 124 21593.20 370.30 42677.53 88888.00 2024-05-03 14:06:58.000 124 21593.19 370.33 42677.49 88888.00 2024-05-03 14:06:59.000 124 21593.19 370.35 42677.49 88888.00 2024-05-03 14:07:00.000 124 21593.25 370.31 42677.52 47929.75 2024-05-03 14:07:01.000 124 21593.27 370.26 42677.52 88888.00 2024-05-03 14:07:02.000 124 21593.27 370.25 42677.55 88888.00 2024-05-03 14:07:03.000 124 21593.26 370.26 42677.61 88888.00 2024-05-03 14:07:04.000 124 21593.26 370.22 42677.62 88888.00 2024-05-03 14:07:05.000 124 21593.30 370.19 42677.59 47930.15 2024-05-03 14:07:06.000 124 21593.35 370.20 42677.54 88888.00 2024-05-03 14:07:07.000 124 21593.37 370.19 42677.50 88888.00 2024-05-03 14:07:08.000 124 21593.41 370.21 42677.52 88888.00 2024-05-03 14:07:09.000 124 21593.47 370.24 42677.54 88888.00 2024-05-03 14:07:10.000 124 21593.48 370.27 42677.54 47930.32 2024-05-03 14:07:11.000 124 21593.43 370.28 42677.52 88888.00 2024-05-03 14:07:12.000 124 21593.39 370.26 42677.52 88888.00 2024-05-03 14:07:13.000 124 21593.36 370.23 42677.55 88888.00 2024-05-03 14:07:14.000 124 21593.35 370.23 42677.59 88888.00 2024-05-03 14:07:15.000 124 21593.38 370.25 42677.61 47929.90 2024-05-03 14:07:16.000 124 21593.43 370.28 42677.60 88888.00 2024-05-03 14:07:17.000 124 21593.45 370.30 42677.56 88888.00 2024-05-03 14:07:18.000 124 21593.42 370.30 42677.54 88888.00 2024-05-03 14:07:19.000 124 21593.35 370.31 42677.55 88888.00 2024-05-03 14:07:20.000 124 21593.29 370.36 42677.58 47930.63 2024-05-03 14:07:21.000 124 21593.30 370.39 42677.60 88888.00 2024-05-03 14:07:22.000 124 21593.33 370.38 42677.60 88888.00 2024-05-03 14:07:23.000 124 21593.33 370.36 42677.59 88888.00 2024-05-03 14:07:24.000 124 21593.29 370.35 42677.57 88888.00 2024-05-03 14:07:25.000 124 21593.30 370.35 42677.57 47929.74 2024-05-03 14:07:26.000 124 21593.34 370.32 42677.60 88888.00 2024-05-03 14:07:27.000 124 21593.35 370.29 42677.63 88888.00 2024-05-03 14:07:28.000 124 21593.34 370.28 42677.64 88888.00 2024-05-03 14:07:29.000 124 21593.34 370.30 42677.63 88888.00 2024-05-03 14:07:30.000 124 21593.36 370.30 42677.63 47930.55 2024-05-03 14:07:31.000 124 21593.36 370.25 42677.63 88888.00 2024-05-03 14:07:32.000 124 21593.34 370.20 42677.60 88888.00 2024-05-03 14:07:33.000 124 21593.33 370.19 42677.60 88888.00 2024-05-03 14:07:34.000 124 21593.32 370.19 42677.62 88888.00 2024-05-03 14:07:35.000 124 21593.27 370.16 42677.60 47930.56 2024-05-03 14:07:36.000 124 21593.23 370.16 42677.55 88888.00 2024-05-03 14:07:37.000 124 21593.25 370.19 42677.52 88888.00 2024-05-03 14:07:38.000 124 21593.31 370.21 42677.51 88888.00 2024-05-03 14:07:39.000 124 21593.37 370.21 42677.52 88888.00 2024-05-03 14:07:40.000 124 21593.40 370.20 42677.55 47930.63 2024-05-03 14:07:41.000 124 21593.39 370.18 42677.57 88888.00 2024-05-03 14:07:42.000 124 21593.38 370.13 42677.57 88888.00 2024-05-03 14:07:43.000 124 21593.34 370.08 42677.54 88888.00 2024-05-03 14:07:44.000 124 21593.29 370.06 42677.49 88888.00 2024-05-03 14:07:45.000 124 21593.26 370.08 42677.47 47930.39 2024-05-03 14:07:46.000 124 21593.26 370.10 42677.46 88888.00 2024-05-03 14:07:47.000 124 21593.28 370.08 42677.47 88888.00 2024-05-03 14:07:48.000 124 21593.29 370.06 42677.51 88888.00 2024-05-03 14:07:49.000 124 21593.32 370.10 42677.56 88888.00 2024-05-03 14:07:50.000 124 21593.35 370.15 42677.59 47929.89 2024-05-03 14:07:51.000 124 21593.37 370.16 42677.61 88888.00 2024-05-03 14:07:52.000 124 21593.34 370.18 42677.60 88888.00 2024-05-03 14:07:53.000 124 21593.30 370.21 42677.56 88888.00 2024-05-03 14:07:54.000 124 21593.29 370.21 42677.54 88888.00 2024-05-03 14:07:55.000 124 21593.32 370.21 42677.56 47930.32 2024-05-03 14:07:56.000 124 21593.32 370.23 42677.59 88888.00 2024-05-03 14:07:57.000 124 21593.31 370.21 42677.57 88888.00 2024-05-03 14:07:58.000 124 21593.33 370.19 42677.54 88888.00 2024-05-03 14:07:59.000 124 21593.37 370.20 42677.54 88888.00 2024-05-03 14:08:00.000 124 21593.38 370.20 42677.57 47929.90 2024-05-03 14:08:01.000 124 21593.37 370.18 42677.61 88888.00 2024-05-03 14:08:02.000 124 21593.40 370.16 42677.62 88888.00 2024-05-03 14:08:03.000 124 21593.45 370.15 42677.59 88888.00 2024-05-03 14:08:04.000 124 21593.50 370.14 42677.56 88888.00 2024-05-03 14:08:05.000 124 21593.49 370.13 42677.54 47930.80 2024-05-03 14:08:06.000 124 21593.46 370.11 42677.51 88888.00 2024-05-03 14:08:07.000 124 21593.47 370.11 42677.50 88888.00 2024-05-03 14:08:08.000 124 21593.50 370.11 42677.52 88888.00 2024-05-03 14:08:09.000 124 21593.52 370.12 42677.51 88888.00 2024-05-03 14:08:10.000 124 21593.51 370.13 42677.46 47930.55 2024-05-03 14:08:11.000 124 21593.55 370.14 42677.43 88888.00 2024-05-03 14:08:12.000 124 21593.60 370.17 42677.46 88888.00 2024-05-03 14:08:13.000 124 21593.61 370.16 42677.48 88888.00 2024-05-03 14:08:14.000 124 21593.61 370.16 42677.52 88888.00 2024-05-03 14:08:15.000 124 21593.62 370.19 42677.56 47930.61 2024-05-03 14:08:16.000 124 21593.60 370.21 42677.56 88888.00 2024-05-03 14:08:17.000 124 21593.60 370.17 42677.54 88888.00 2024-05-03 14:08:18.000 124 21593.65 370.11 42677.50 88888.00 2024-05-03 14:08:19.000 124 21593.70 370.06 42677.48 88888.00 2024-05-03 14:08:20.000 124 21593.70 370.04 42677.50 47930.71 2024-05-03 14:08:21.000 124 21593.68 370.01 42677.50 88888.00 2024-05-03 14:08:22.000 124 21593.68 370.00 42677.47 88888.00 2024-05-03 14:08:23.000 124 21593.68 370.03 42677.47 88888.00 2024-05-03 14:08:24.000 124 21593.69 370.09 42677.50 88888.00 2024-05-03 14:08:25.000 124 21593.72 370.11 42677.52 47930.75 2024-05-03 14:08:26.000 124 21593.73 370.10 42677.50 88888.00 2024-05-03 14:08:27.000 124 21593.72 370.09 42677.48 88888.00 2024-05-03 14:08:28.000 124 21593.69 370.08 42677.50 88888.00 2024-05-03 14:08:29.000 124 21593.67 370.08 42677.50 88888.00 2024-05-03 14:08:30.000 124 21593.67 370.12 42677.52 47930.68 2024-05-03 14:08:31.000 124 21593.72 370.18 42677.56 88888.00 2024-05-03 14:08:32.000 124 21593.76 370.18 42677.57 88888.00 2024-05-03 14:08:33.000 124 21593.75 370.13 42677.53 88888.00 2024-05-03 14:08:34.000 124 21593.73 370.06 42677.50 88888.00 2024-05-03 14:08:35.000 124 21593.75 369.99 42677.51 47930.64 2024-05-03 14:08:36.000 124 21593.81 369.95 42677.52 88888.00 2024-05-03 14:08:37.000 124 21593.83 369.93 42677.50 88888.00 2024-05-03 14:08:38.000 124 21593.78 369.92 42677.50 88888.00 2024-05-03 14:08:39.000 124 21593.76 369.96 42677.54 88888.00 2024-05-03 14:08:40.000 124 21593.76 370.03 42677.55 47929.68 2024-05-03 14:08:41.000 124 21593.81 370.07 42677.54 88888.00 2024-05-03 14:08:42.000 124 21593.88 370.05 42677.54 88888.00 2024-05-03 14:08:43.000 124 21593.92 369.99 42677.51 88888.00 2024-05-03 14:08:44.000 124 21593.90 369.94 42677.47 88888.00 2024-05-03 14:08:45.000 124 21593.87 369.91 42677.44 47930.58 2024-05-03 14:08:46.000 124 21593.87 369.91 42677.41 88888.00 2024-05-03 14:08:47.000 124 21593.90 369.91 42677.38 88888.00 2024-05-03 14:08:48.000 124 21593.96 369.89 42677.41 88888.00 2024-05-03 14:08:49.000 124 21594.00 369.87 42677.46 88888.00 2024-05-03 14:08:50.000 124 21593.99 369.90 42677.46 47930.73 2024-05-03 14:08:51.000 124 21593.99 369.93 42677.43 88888.00 2024-05-03 14:08:52.000 124 21594.04 369.93 42677.43 88888.00 2024-05-03 14:08:53.000 124 21594.06 369.92 42677.43 88888.00 2024-05-03 14:08:54.000 124 21594.00 369.95 42677.43 88888.00 2024-05-03 14:08:55.000 124 21593.98 370.01 42677.47 47930.02 2024-05-03 14:08:56.000 124 21593.99 370.00 42677.51 88888.00 2024-05-03 14:08:57.000 124 21593.97 369.95 42677.54 88888.00 2024-05-03 14:08:58.000 124 21593.91 369.94 42677.55 88888.00 2024-05-03 14:08:59.000 124 21593.88 370.01 42677.57 88888.00 2024-05-03 14:09:00.000 124 21593.92 370.05 42677.56 47930.70 2024-05-03 14:09:01.000 124 21593.97 370.03 42677.51 88888.00 2024-05-03 14:09:02.000 124 21593.96 370.03 42677.46 88888.00 2024-05-03 14:09:03.000 124 21593.92 370.03 42677.48 88888.00 2024-05-03 14:09:04.000 124 21593.94 370.04 42677.52 88888.00 2024-05-03 14:09:05.000 124 21594.00 370.04 42677.50 47930.72 2024-05-03 14:09:06.000 124 21594.01 370.03 42677.47 88888.00 2024-05-03 14:09:07.000 124 21594.00 370.04 42677.48 88888.00 2024-05-03 14:09:08.000 124 21594.02 370.05 42677.50 88888.00 2024-05-03 14:09:09.000 124 21594.03 370.03 42677.50 88888.00 2024-05-03 14:09:10.000 124 21593.99 369.97 42677.48 47929.89 2024-05-03 14:09:11.000 124 21593.98 369.92 42677.44 88888.00 2024-05-03 14:09:12.000 124 21594.03 369.92 42677.44 88888.00 2024-05-03 14:09:13.000 124 21594.06 369.93 42677.47 88888.00 2024-05-03 14:09:14.000 124 21594.04 369.96 42677.48 88888.00 2024-05-03 14:09:15.000 124 21593.99 369.97 42677.43 47930.65 2024-05-03 14:09:16.000 124 21593.94 369.98 42677.39 88888.00 2024-05-03 14:09:17.000 124 21593.92 369.98 42677.42 88888.00 2024-05-03 14:09:18.000 124 21593.92 369.97 42677.50 88888.00 2024-05-03 14:09:19.000 124 21593.93 369.98 42677.57 88888.00 2024-05-03 14:09:20.000 124 21593.93 370.03 42677.61 47930.58 2024-05-03 14:09:21.000 124 21593.89 370.08 42677.61 88888.00 2024-05-03 14:09:22.000 124 21593.84 370.10 42677.60 88888.00 2024-05-03 14:09:23.000 124 21593.82 370.09 42677.57 88888.00 2024-05-03 14:09:24.000 124 21593.83 370.08 42677.53 88888.00 2024-05-03 14:09:25.000 124 21593.85 370.06 42677.50 47930.32 2024-05-03 14:09:26.000 124 21593.85 370.06 42677.51 88888.00 2024-05-03 14:09:27.000 124 21593.88 370.06 42677.53 88888.00 2024-05-03 14:09:28.000 124 21593.90 370.03 42677.54 88888.00 2024-05-03 14:09:29.000 124 21593.91 369.99 42677.59 88888.00 2024-05-03 14:09:30.000 124 21593.90 370.00 42677.63 47930.92 2024-05-03 14:09:31.000 124 21593.90 370.03 42677.63 88888.00 2024-05-03 14:09:32.000 124 21593.90 370.02 42677.61 88888.00 2024-05-03 14:09:33.000 124 21593.92 370.00 42677.60 88888.00 2024-05-03 14:09:34.000 124 21593.93 369.98 42677.60 88888.00 2024-05-03 14:09:35.000 124 21593.96 369.96 42677.60 47930.20 2024-05-03 14:09:36.000 124 21594.00 369.97 42677.59 88888.00 2024-05-03 14:09:37.000 124 21594.06 370.03 42677.61 88888.00 2024-05-03 14:09:38.000 124 21594.10 370.06 42677.60 88888.00 2024-05-03 14:09:39.000 124 21594.11 370.06 42677.61 88888.00 2024-05-03 14:09:40.000 124 21594.08 370.04 42677.62 47930.28 2024-05-03 14:09:41.000 124 21594.03 370.01 42677.62 88888.00 2024-05-03 14:09:42.000 124 21594.02 370.04 42677.62 88888.00 2024-05-03 14:09:43.000 124 21594.05 370.12 42677.62 88888.00 2024-05-03 14:09:44.000 124 21594.06 370.15 42677.61 88888.00 2024-05-03 14:09:45.000 124 21594.06 370.08 42677.59 47931.22 2024-05-03 14:09:46.000 124 21594.07 370.01 42677.60 88888.00 2024-05-03 14:09:47.000 124 21594.07 370.01 42677.66 88888.00 2024-05-03 14:09:48.000 124 21594.05 370.06 42677.73 88888.00 2024-05-03 14:09:49.000 124 21594.02 370.08 42677.72 88888.00 2024-05-03 14:09:50.000 124 21594.01 370.06 42677.66 47930.47 2024-05-03 14:09:51.000 124 21594.03 370.05 42677.65 88888.00 2024-05-03 14:09:52.000 124 21594.02 370.08 42677.69 88888.00 2024-05-03 14:09:53.000 124 21593.99 370.10 42677.71 88888.00 2024-05-03 14:09:54.000 124 21593.98 370.10 42677.73 88888.00 2024-05-03 14:09:55.000 124 21593.96 370.07 42677.72 47930.50 2024-05-03 14:09:56.000 124 21593.92 370.03 42677.68 88888.00 2024-05-03 14:09:57.000 124 21593.94 369.99 42677.62 88888.00 2024-05-03 14:09:58.000 124 21594.01 369.94 42677.57 88888.00 2024-05-03 14:09:59.000 124 21594.08 369.92 42677.56 88888.00 2024-05-03 14:10:00.000 124 21594.11 369.94 42677.56 47930.31 2024-05-03 14:10:01.000 124 21594.10 369.95 42677.57 88888.00 2024-05-03 14:10:02.000 124 21594.14 369.95 42677.56 88888.00 2024-05-03 14:10:03.000 124 21594.22 369.92 42677.58 88888.00 2024-05-03 14:10:04.000 124 21594.29 369.90 42677.60 88888.00 2024-05-03 14:10:05.000 124 21594.33 369.91 42677.59 47930.75 2024-05-03 14:10:06.000 124 21594.36 369.89 42677.57 88888.00 2024-05-03 14:10:07.000 124 21594.37 369.85 42677.57 88888.00 2024-05-03 14:10:08.000 124 21594.32 369.82 42677.59 88888.00 2024-05-03 14:10:09.000 124 21594.31 369.81 42677.61 88888.00 2024-05-03 14:10:10.000 124 21594.36 369.81 42677.61 47930.83 2024-05-03 14:10:11.000 124 21594.41 369.82 42677.61 88888.00 2024-05-03 14:10:12.000 124 21594.42 369.82 42677.61 88888.00 2024-05-03 14:10:13.000 124 21594.42 369.79 42677.61 88888.00 2024-05-03 14:10:14.000 124 21594.47 369.78 42677.62 88888.00 2024-05-03 14:10:15.000 124 21594.53 369.83 42677.64 47931.18 2024-05-03 14:10:16.000 124 21594.56 369.86 42677.63 88888.00 2024-05-03 14:10:17.000 124 21594.54 369.83 42677.58 88888.00 2024-05-03 14:10:18.000 124 21594.51 369.84 42677.54 88888.00 2024-05-03 14:10:19.000 124 21594.50 369.83 42677.55 88888.00 2024-05-03 14:10:20.000 124 21594.52 369.79 42677.59 47930.40 2024-05-03 14:10:21.000 124 21594.53 369.79 42677.63 88888.00 2024-05-03 14:10:22.000 124 21594.53 369.83 42677.62 88888.00 2024-05-03 14:10:23.000 124 21594.52 369.87 42677.59 88888.00 2024-05-03 14:10:24.000 124 21594.52 369.87 42677.59 88888.00 2024-05-03 14:10:25.000 124 21594.52 369.87 42677.60 47930.81 2024-05-03 14:10:26.000 124 21594.52 369.92 42677.62 88888.00 2024-05-03 14:10:27.000 124 21594.53 369.97 42677.62 88888.00 2024-05-03 14:10:28.000 124 21594.54 369.98 42677.60 88888.00 2024-05-03 14:10:29.000 124 21594.56 369.98 42677.56 88888.00 2024-05-03 14:10:30.000 124 21594.59 370.00 42677.56 47930.84 2024-05-03 14:10:31.000 124 21594.58 369.99 42677.55 88888.00 2024-05-03 14:10:32.000 124 21594.55 370.01 42677.54 88888.00 2024-05-03 14:10:33.000 124 21594.52 370.03 42677.57 88888.00 2024-05-03 14:10:34.000 124 21594.50 370.00 42677.61 88888.00 2024-05-03 14:10:35.000 124 21594.52 369.97 42677.62 47930.93 2024-05-03 14:10:36.000 124 21594.56 369.94 42677.62 88888.00 2024-05-03 14:10:37.000 124 21594.53 369.94 42677.59 88888.00 2024-05-03 14:10:38.000 124 21594.48 369.94 42677.55 88888.00 2024-05-03 14:10:39.000 124 21594.47 369.94 42677.53 88888.00 2024-05-03 14:10:40.000 124 21594.49 369.97 42677.59 47930.90 2024-05-03 14:10:41.000 124 21594.51 369.99 42677.64 88888.00 2024-05-03 14:10:42.000 124 21594.52 369.94 42677.63 88888.00 2024-05-03 14:10:43.000 124 21594.53 369.88 42677.60 88888.00 2024-05-03 14:10:44.000 124 21594.55 369.87 42677.59 88888.00 2024-05-03 14:10:45.000 124 21594.54 369.86 42677.56 47930.46 2024-05-03 14:10:46.000 124 21594.50 369.84 42677.53 88888.00 2024-05-03 14:10:47.000 124 21594.47 369.84 42677.54 88888.00 2024-05-03 14:10:48.000 124 21594.49 369.87 42677.55 88888.00 2024-05-03 14:10:49.000 124 21594.50 369.86 42677.54 88888.00 2024-05-03 14:10:50.000 124 21594.47 369.82 42677.54 47931.11 2024-05-03 14:10:51.000 124 21594.47 369.76 42677.54 88888.00 2024-05-03 14:10:52.000 124 21594.50 369.73 42677.54 88888.00 2024-05-03 14:10:53.000 124 21594.56 369.74 42677.57 88888.00 2024-05-03 14:10:54.000 124 21594.60 369.76 42677.62 88888.00 2024-05-03 14:10:55.000 124 21594.63 369.76 42677.62 47930.73 2024-05-03 14:10:56.000 124 21594.64 369.74 42677.59 88888.00 2024-05-03 14:10:57.000 124 21594.65 369.71 42677.59 88888.00 2024-05-03 14:10:58.000 124 21594.64 369.70 42677.58 88888.00 2024-05-03 14:10:59.000 124 21594.59 369.73 42677.59 88888.00 2024-05-03 14:11:00.000 124 21594.54 369.74 42677.64 99999.00 2024-05-03 14:11:01.000 124 21594.55 369.71 42677.69 99999.00 2024-05-03 14:11:02.000 124 21594.61 369.69 42677.69 99999.00 2024-05-03 14:11:03.000 124 21594.69 369.72 42677.67 99999.00 2024-05-03 14:11:04.000 124 21594.74 369.75 42677.66 99999.00 2024-05-03 14:11:05.000 124 21594.69 369.75 42677.66 47931.00 2024-05-03 14:11:06.000 124 21594.63 369.69 42677.69 88888.00 2024-05-03 14:11:07.000 124 21594.62 369.64 42677.75 88888.00 2024-05-03 14:11:08.000 124 21594.66 369.64 42677.75 88888.00 2024-05-03 14:11:09.000 124 21594.72 369.65 42677.71 88888.00 2024-05-03 14:11:10.000 124 21594.76 369.66 42677.69 47930.95 2024-05-03 14:11:11.000 124 21594.74 369.62 42677.67 88888.00 2024-05-03 14:11:12.000 124 21594.69 369.58 42677.65 88888.00 2024-05-03 14:11:13.000 124 21594.68 369.58 42677.65 88888.00 2024-05-03 14:11:14.000 124 21594.71 369.63 42677.65 88888.00 2024-05-03 14:11:15.000 124 21594.77 369.69 42677.64 47930.27 2024-05-03 14:11:16.000 124 21594.80 369.71 42677.62 88888.00 2024-05-03 14:11:17.000 124 21594.75 369.69 42677.58 88888.00 2024-05-03 14:11:18.000 124 21594.68 369.68 42677.56 88888.00 2024-05-03 14:11:19.000 124 21594.63 369.64 42677.57 88888.00 2024-05-03 14:11:20.000 124 21594.61 369.59 42677.57 47931.04 2024-05-03 14:11:21.000 124 21594.63 369.57 42677.59 88888.00 2024-05-03 14:11:22.000 124 21594.69 369.57 42677.62 88888.00 2024-05-03 14:11:23.000 124 21594.76 369.55 42677.65 88888.00 2024-05-03 14:11:24.000 124 21594.76 369.51 42677.65 88888.00 2024-05-03 14:11:25.000 124 21594.74 369.52 42677.61 47931.24 2024-05-03 14:11:26.000 124 21594.72 369.57 42677.57 88888.00 2024-05-03 14:11:27.000 124 21594.71 369.59 42677.59 88888.00 2024-05-03 14:11:28.000 124 21594.70 369.58 42677.65 88888.00 2024-05-03 14:11:29.000 124 21594.69 369.59 42677.69 88888.00 2024-05-03 14:11:30.000 124 21594.67 369.59 42677.68 47930.88 2024-05-03 14:11:31.000 124 21594.66 369.58 42677.67 88888.00 2024-05-03 14:11:32.000 124 21594.69 369.58 42677.67 88888.00 2024-05-03 14:11:33.000 124 21594.74 369.58 42677.67 88888.00 2024-05-03 14:11:34.000 124 21594.78 369.54 42677.68 88888.00 2024-05-03 14:11:35.000 124 21594.77 369.47 42677.68 47930.99 2024-05-03 14:11:36.000 124 21594.75 369.45 42677.69 88888.00 2024-05-03 14:11:37.000 124 21594.76 369.50 42677.70 88888.00 2024-05-03 14:11:38.000 124 21594.78 369.54 42677.71 88888.00 2024-05-03 14:11:39.000 124 21594.76 369.53 42677.73 88888.00 2024-05-03 14:11:40.000 124 21594.73 369.54 42677.73 47930.84 2024-05-03 14:11:41.000 124 21594.72 369.56 42677.75 88888.00 2024-05-03 14:11:42.000 124 21594.72 369.55 42677.76 88888.00 2024-05-03 14:11:43.000 124 21594.74 369.53 42677.71 88888.00 2024-05-03 14:11:44.000 124 21594.75 369.55 42677.64 88888.00 2024-05-03 14:11:45.000 124 21594.74 369.57 42677.60 47930.94 2024-05-03 14:11:46.000 124 21594.74 369.54 42677.62 88888.00 2024-05-03 14:11:47.000 124 21594.77 369.51 42677.64 88888.00 2024-05-03 14:11:48.000 124 21594.78 369.52 42677.64 88888.00 2024-05-03 14:11:49.000 124 21594.77 369.55 42677.61 88888.00 2024-05-03 14:11:50.000 124 21594.77 369.54 42677.57 47930.93 2024-05-03 14:11:51.000 124 21594.78 369.49 42677.57 88888.00 2024-05-03 14:11:52.000 124 21594.76 369.44 42677.59 88888.00 2024-05-03 14:11:53.000 124 21594.77 369.42 42677.64 88888.00 2024-05-03 14:11:54.000 124 21594.81 369.43 42677.68 88888.00 2024-05-03 14:11:55.000 124 21594.85 369.40 42677.68 47930.97 2024-05-03 14:11:56.000 124 21594.85 369.38 42677.67 88888.00 2024-05-03 14:11:57.000 124 21594.81 369.39 42677.67 88888.00 2024-05-03 14:11:58.000 124 21594.78 369.39 42677.67 88888.00 2024-05-03 14:11:59.000 124 21594.78 369.39 42677.66 88888.00 2024-05-03 14:12:00.000 124 21594.76 369.40 42677.66 47931.11 2024-05-03 14:12:01.000 124 21594.74 369.40 42677.66 88888.00 2024-05-03 14:12:02.000 124 21594.73 369.38 42677.68 88888.00 2024-05-03 14:12:03.000 124 21594.75 369.37 42677.71 88888.00 2024-05-03 14:12:04.000 124 21594.77 369.38 42677.72 88888.00 2024-05-03 14:12:05.000 124 21594.75 369.38 42677.71 47930.28 2024-05-03 14:12:06.000 124 21594.74 369.37 42677.73 88888.00 2024-05-03 14:12:07.000 124 21594.79 369.36 42677.80 88888.00 2024-05-03 14:12:08.000 124 21594.83 369.38 42677.83 88888.00 2024-05-03 14:12:09.000 124 21594.81 369.42 42677.79 88888.00 2024-05-03 14:12:10.000 124 21594.77 369.44 42677.73 47930.90 2024-05-03 14:12:11.000 124 21594.74 369.39 42677.73 88888.00 2024-05-03 14:12:12.000 124 21594.77 369.31 42677.78 88888.00 2024-05-03 14:12:13.000 124 21594.82 369.28 42677.81 88888.00 2024-05-03 14:12:14.000 124 21594.82 369.26 42677.79 88888.00 2024-05-03 14:12:15.000 124 21594.81 369.23 42677.78 47930.39 2024-05-03 14:12:16.000 124 21594.80 369.26 42677.79 88888.00 2024-05-03 14:12:17.000 124 21594.78 369.33 42677.78 88888.00 2024-05-03 14:12:18.000 124 21594.78 369.34 42677.77 88888.00 2024-05-03 14:12:19.000 124 21594.81 369.30 42677.76 88888.00 2024-05-03 14:12:20.000 124 21594.83 369.28 42677.76 47931.28 2024-05-03 14:12:21.000 124 21594.85 369.29 42677.78 88888.00 2024-05-03 14:12:22.000 124 21594.84 369.31 42677.79 88888.00 2024-05-03 14:12:23.000 124 21594.83 369.33 42677.80 88888.00 2024-05-03 14:12:24.000 124 21594.86 369.29 42677.80 88888.00 2024-05-03 14:12:25.000 124 21594.87 369.22 42677.80 99999.00 2024-05-03 14:12:26.000 124 21594.82 369.20 42677.82 99999.00 2024-05-03 14:12:27.000 124 21594.78 369.24 42677.82 99999.00 2024-05-03 14:12:28.000 124 21594.80 369.29 42677.81 99999.00 2024-05-03 14:12:29.000 124 21594.80 369.32 42677.81 99999.00 2024-05-03 14:12:30.000 124 21594.77 369.36 42677.81 47930.41 2024-05-03 14:12:31.000 124 21594.76 369.41 42677.82 88888.00 2024-05-03 14:12:32.000 124 21594.74 369.45 42677.85 88888.00 2024-05-03 14:12:33.000 124 21594.69 369.44 42677.86 88888.00 2024-05-03 14:12:34.000 124 21594.62 369.41 42677.84 88888.00 2024-05-03 14:12:35.000 124 21594.60 369.43 42677.87 47931.23 2024-05-03 14:12:36.000 124 21594.63 369.47 42677.93 88888.00 2024-05-03 14:12:37.000 124 21594.64 369.48 42677.94 88888.00 2024-05-03 14:12:38.000 124 21594.61 369.48 42677.92 88888.00 2024-05-03 14:12:39.000 124 21594.60 369.48 42677.90 88888.00 2024-05-03 14:12:40.000 124 21594.63 369.47 42677.90 47930.37 2024-05-03 14:12:41.000 124 21594.65 369.45 42677.91 88888.00 2024-05-03 14:12:42.000 124 21594.64 369.45 42677.89 88888.00 2024-05-03 14:12:43.000 124 21594.62 369.48 42677.89 88888.00 2024-05-03 14:12:44.000 124 21594.59 369.49 42677.88 88888.00 2024-05-03 14:12:45.000 124 21594.58 369.48 42677.87 47930.98 2024-05-03 14:12:46.000 124 21594.58 369.47 42677.88 88888.00 2024-05-03 14:12:47.000 124 21594.59 369.48 42677.89 88888.00 2024-05-03 14:12:48.000 124 21594.61 369.48 42677.90 88888.00 2024-05-03 14:12:49.000 124 21594.61 369.47 42677.91 88888.00 2024-05-03 14:12:50.000 124 21594.56 369.49 42677.91 47931.29 2024-05-03 14:12:51.000 124 21594.48 369.50 42677.94 88888.00 2024-05-03 14:12:52.000 124 21594.42 369.46 42677.98 88888.00 2024-05-03 14:12:53.000 124 21594.41 369.42 42678.00 88888.00 2024-05-03 14:12:54.000 124 21594.41 369.43 42677.97 88888.00 2024-05-03 14:12:55.000 124 21594.41 369.48 42677.96 47931.06 2024-05-03 14:12:56.000 124 21594.39 369.51 42678.00 88888.00 2024-05-03 14:12:57.000 124 21594.40 369.52 42678.04 88888.00 2024-05-03 14:12:58.000 124 21594.44 369.52 42678.06 88888.00 2024-05-03 14:12:59.000 124 21594.46 369.52 42678.07 88888.00 2024-05-03 14:13:00.000 124 21594.43 369.52 42678.11 47930.85 2024-05-03 14:13:01.000 124 21594.39 369.52 42678.14 88888.00 2024-05-03 14:13:02.000 124 21594.36 369.50 42678.13 88888.00 2024-05-03 14:13:03.000 124 21594.37 369.50 42678.13 88888.00 2024-05-03 14:13:04.000 124 21594.38 369.55 42678.13 88888.00 2024-05-03 14:13:05.000 124 21594.36 369.60 42678.13 47930.20 2024-05-03 14:13:06.000 124 21594.34 369.59 42678.13 88888.00 2024-05-03 14:13:07.000 124 21594.33 369.52 42678.10 88888.00 2024-05-03 14:13:08.000 124 21594.34 369.47 42678.09 88888.00 2024-05-03 14:13:09.000 124 21594.35 369.48 42678.13 88888.00 2024-05-03 14:13:10.000 124 21594.36 369.53 42678.17 47931.25 2024-05-03 14:13:11.000 124 21594.36 369.56 42678.18 88888.00 2024-05-03 14:13:12.000 124 21594.32 369.58 42678.16 88888.00 2024-05-03 14:13:13.000 124 21594.26 369.59 42678.15 88888.00 2024-05-03 14:13:14.000 124 21594.22 369.61 42678.15 88888.00 2024-05-03 14:13:15.000 124 21594.23 369.62 42678.15 47931.18 2024-05-03 14:13:16.000 124 21594.25 369.64 42678.14 88888.00 2024-05-03 14:13:17.000 124 21594.23 369.68 42678.12 88888.00 2024-05-03 14:13:18.000 124 21594.19 369.71 42678.12 88888.00 2024-05-03 14:13:19.000 124 21594.20 369.71 42678.14 88888.00 2024-05-03 14:13:20.000 124 21594.21 369.70 42678.17 47930.54 2024-05-03 14:13:21.000 124 21594.18 369.69 42678.21 88888.00 2024-05-03 14:13:22.000 124 21594.14 369.67 42678.27 88888.00 2024-05-03 14:13:23.000 124 21594.11 369.66 42678.30 88888.00 2024-05-03 14:13:24.000 124 21594.10 369.69 42678.27 88888.00 2024-05-03 14:13:25.000 124 21594.11 369.73 42678.25 47931.14 2024-05-03 14:13:26.000 124 21594.13 369.74 42678.26 88888.00 2024-05-03 14:13:27.000 124 21594.11 369.72 42678.25 88888.00 2024-05-03 14:13:28.000 124 21594.07 369.71 42678.25 88888.00 2024-05-03 14:13:29.000 124 21594.03 369.72 42678.28 88888.00 2024-05-03 14:13:30.000 124 21594.01 369.73 42678.29 47931.35 2024-05-03 14:13:31.000 124 21594.04 369.73 42678.27 88888.00 2024-05-03 14:13:32.000 124 21594.08 369.71 42678.27 88888.00 2024-05-03 14:13:33.000 124 21594.11 369.68 42678.28 88888.00 2024-05-03 14:13:34.000 124 21594.13 369.69 42678.25 88888.00 2024-05-03 14:13:35.000 124 21594.11 369.73 42678.25 47930.83 2024-05-03 14:13:36.000 124 21594.11 369.76 42678.31 88888.00 2024-05-03 14:13:37.000 124 21594.14 369.75 42678.36 88888.00 2024-05-03 14:13:38.000 124 21594.17 369.72 42678.36 88888.00 2024-05-03 14:13:39.000 124 21594.16 369.71 42678.37 88888.00 2024-05-03 14:13:40.000 124 21594.11 369.71 42678.39 47930.55 2024-05-03 14:13:41.000 124 21594.07 369.72 42678.39 88888.00 2024-05-03 14:13:42.000 124 21594.07 369.76 42678.39 88888.00 2024-05-03 14:13:43.000 124 21594.08 369.79 42678.42 88888.00 2024-05-03 14:13:44.000 124 21594.06 369.80 42678.47 88888.00 2024-05-03 14:13:45.000 124 21594.05 369.80 42678.50 47930.59 2024-05-03 14:13:46.000 124 21594.07 369.78 42678.50 88888.00 2024-05-03 14:13:47.000 124 21594.11 369.77 42678.48 88888.00 2024-05-03 14:13:48.000 124 21594.11 369.80 42678.48 88888.00 2024-05-03 14:13:49.000 124 21594.07 369.87 42678.48 88888.00 2024-05-03 14:13:50.000 124 21594.06 369.94 42678.46 47931.33 2024-05-03 14:13:51.000 124 21594.08 369.99 42678.46 88888.00 2024-05-03 14:13:52.000 124 21594.10 369.99 42678.50 88888.00 2024-05-03 14:13:53.000 124 21594.07 369.94 42678.54 88888.00 2024-05-03 14:13:54.000 124 21594.03 369.90 42678.55 88888.00 2024-05-03 14:13:55.000 124 21593.99 369.89 42678.54 47931.22 2024-05-03 14:13:56.000 124 21593.97 369.90 42678.52 88888.00 2024-05-03 14:13:57.000 124 21593.97 369.92 42678.50 88888.00 2024-05-03 14:13:58.000 124 21593.97 369.90 42678.49 88888.00 2024-05-03 14:13:59.000 124 21593.95 369.87 42678.52 88888.00 2024-05-03 14:14:00.000 124 21593.96 369.88 42678.56 47931.49 2024-05-03 14:14:01.000 124 21593.98 369.95 42678.59 88888.00 2024-05-03 14:14:02.000 124 21593.97 369.99 42678.57 88888.00 2024-05-03 14:14:03.000 124 21593.94 369.98 42678.55 88888.00 2024-05-03 14:14:04.000 124 21593.92 369.95 42678.56 88888.00 2024-05-03 14:14:05.000 124 21593.91 369.94 42678.62 47931.57 2024-05-03 14:14:06.000 124 21593.91 369.93 42678.65 88888.00 2024-05-03 14:14:07.000 124 21593.91 369.97 42678.63 88888.00 2024-05-03 14:14:08.000 124 21593.92 370.02 42678.61 88888.00 2024-05-03 14:14:09.000 124 21593.94 370.09 42678.64 88888.00 2024-05-03 14:14:10.000 124 21593.96 370.12 42678.67 47931.62 2024-05-03 14:14:11.000 124 21593.96 370.10 42678.66 88888.00 2024-05-03 14:14:12.000 124 21593.94 370.08 42678.66 88888.00 2024-05-03 14:14:13.000 124 21593.91 370.11 42678.67 88888.00 2024-05-03 14:14:14.000 124 21593.89 370.15 42678.68 88888.00 2024-05-03 14:14:15.000 124 21593.87 370.15 42678.69 47931.44 2024-05-03 14:14:16.000 124 21593.82 370.11 42678.67 88888.00 2024-05-03 14:14:17.000 124 21593.81 370.06 42678.64 88888.00 2024-05-03 14:14:18.000 124 21593.84 370.06 42678.66 88888.00 2024-05-03 14:14:19.000 124 21593.85 370.08 42678.69 88888.00 2024-05-03 14:14:20.000 124 21593.82 370.07 42678.67 99999.00 2024-05-03 14:14:21.000 124 21593.77 370.03 42678.67 99999.00 2024-05-03 14:14:22.000 124 21593.75 370.01 42678.67 99999.00 2024-05-03 14:14:23.000 124 21593.78 370.04 42678.64 99999.00 2024-05-03 14:14:24.000 124 21593.84 370.07 42678.62 99999.00 2024-05-03 14:14:25.000 124 21593.84 370.06 42678.64 47931.72 2024-05-03 14:14:26.000 124 21593.79 370.03 42678.68 88888.00 2024-05-03 14:14:27.000 124 21593.76 370.00 42678.69 88888.00 2024-05-03 14:14:28.000 124 21593.79 369.96 42678.70 88888.00 2024-05-03 14:14:29.000 124 21593.84 369.92 42678.71 88888.00 2024-05-03 14:14:30.000 124 21593.86 369.93 42678.71 47931.50 2024-05-03 14:14:31.000 124 21593.88 369.99 42678.75 88888.00 2024-05-03 14:14:32.000 124 21593.88 370.03 42678.81 88888.00 2024-05-03 14:14:33.000 124 21593.88 370.05 42678.81 88888.00 2024-05-03 14:14:34.000 124 21593.90 370.02 42678.79 88888.00 2024-05-03 14:14:35.000 124 21593.89 369.95 42678.80 47930.70 2024-05-03 14:14:36.000 124 21593.87 369.91 42678.81 88888.00 2024-05-03 14:14:37.000 124 21593.88 369.94 42678.80 88888.00 2024-05-03 14:14:38.000 124 21593.90 369.96 42678.78 88888.00 2024-05-03 14:14:39.000 124 21593.88 369.92 42678.76 88888.00 2024-05-03 14:14:40.000 124 21593.86 369.87 42678.76 47931.60 2024-05-03 14:14:41.000 124 21593.87 369.88 42678.78 88888.00 2024-05-03 14:14:42.000 124 21593.88 369.96 42678.80 88888.00 2024-05-03 14:14:43.000 124 21593.85 370.04 42678.82 88888.00 2024-05-03 14:14:44.000 124 21593.84 370.10 42678.86 88888.00 2024-05-03 14:14:45.000 124 21593.87 370.12 42678.89 47931.84 2024-05-03 14:14:46.000 124 21593.87 370.10 42678.89 88888.00 2024-05-03 14:14:47.000 124 21593.81 370.07 42678.87 88888.00 2024-05-03 14:14:48.000 124 21593.76 370.06 42678.88 88888.00 2024-05-03 14:14:49.000 124 21593.75 370.08 42678.91 88888.00 2024-05-03 14:14:50.000 124 21593.73 370.07 42678.93 47930.76 2024-05-03 14:14:51.000 124 21593.71 370.04 42678.93 88888.00 2024-05-03 14:14:52.000 124 21593.72 370.02 42678.91 88888.00 2024-05-03 14:14:53.000 124 21593.77 370.04 42678.90 88888.00 2024-05-03 14:14:54.000 124 21593.79 370.08 42678.90 88888.00 2024-05-03 14:14:55.000 124 21593.76 370.12 42678.88 47931.66 2024-05-03 14:14:56.000 124 21593.68 370.12 42678.84 88888.00 2024-05-03 14:14:57.000 124 21593.66 370.10 42678.82 88888.00 2024-05-03 14:14:58.000 124 21593.70 370.09 42678.83 88888.00 2024-05-03 14:14:59.000 124 21593.71 370.10 42678.84 88888.00 2024-05-03 14:15:00.000 124 21593.67 370.13 42678.85 47931.69 2024-05-03 14:15:01.000 124 21593.68 370.15 42678.89 88888.00 2024-05-03 14:15:02.000 124 21593.70 370.15 42678.91 88888.00 2024-05-03 14:15:03.000 124 21593.69 370.12 42678.90 88888.00 2024-05-03 14:15:04.000 124 21593.69 370.10 42678.93 88888.00 2024-05-03 14:15:05.000 124 21593.72 370.12 42678.97 47931.61 2024-05-03 14:15:06.000 124 21593.74 370.18 42679.00 88888.00 2024-05-03 14:15:07.000 124 21593.72 370.25 42678.99 88888.00 2024-05-03 14:15:08.000 124 21593.67 370.30 42678.96 88888.00 2024-05-03 14:15:09.000 124 21593.64 370.32 42678.93 88888.00 2024-05-03 14:15:10.000 124 21593.65 370.32 42678.91 47930.83 2024-05-03 14:15:11.000 124 21593.66 370.31 42678.92 88888.00 2024-05-03 14:15:12.000 124 21593.65 370.31 42678.94 88888.00 2024-05-03 14:15:13.000 124 21593.60 370.32 42678.97 88888.00 2024-05-03 14:15:14.000 124 21593.59 370.36 42679.01 88888.00 2024-05-03 14:15:15.000 124 21593.60 370.39 42679.02 47931.45 2024-05-03 14:15:16.000 124 21593.62 370.38 42679.02 88888.00 2024-05-03 14:15:17.000 124 21593.65 370.36 42679.03 88888.00 2024-05-03 14:15:18.000 124 21593.69 370.38 42679.04 88888.00 2024-05-03 14:15:19.000 124 21593.67 370.40 42679.01 88888.00 2024-05-03 14:15:20.000 124 21593.58 370.39 42678.97 47931.59 2024-05-03 14:15:21.000 124 21593.53 370.38 42679.00 88888.00 2024-05-03 14:15:22.000 124 21593.54 370.37 42679.03 88888.00 2024-05-03 14:15:23.000 124 21593.58 370.35 42679.03 88888.00 2024-05-03 14:15:24.000 124 21593.60 370.33 42679.02 88888.00 2024-05-03 14:15:25.000 124 21593.59 370.33 42679.02 47931.50 2024-05-03 14:15:26.000 124 21593.61 370.37 42679.05 88888.00 2024-05-03 14:15:27.000 124 21593.63 370.39 42679.07 88888.00 2024-05-03 14:15:28.000 124 21593.62 370.37 42679.10 88888.00 2024-05-03 14:15:29.000 124 21593.57 370.36 42679.11 88888.00 2024-05-03 14:15:30.000 124 21593.53 370.38 42679.07 47931.80 2024-05-03 14:15:31.000 124 21593.54 370.36 42679.07 88888.00 2024-05-03 14:15:32.000 124 21593.57 370.35 42679.11 88888.00 2024-05-03 14:15:33.000 124 21593.54 370.39 42679.10 88888.00 2024-05-03 14:15:34.000 124 21593.51 370.43 42679.06 88888.00 2024-05-03 14:15:35.000 124 21593.52 370.40 42679.05 47931.77 2024-05-03 14:15:36.000 124 21593.54 370.40 42679.07 88888.00 2024-05-03 14:15:37.000 124 21593.58 370.43 42679.12 88888.00 2024-05-03 14:15:38.000 124 21593.64 370.45 42679.15 88888.00 2024-05-03 14:15:39.000 124 21593.65 370.48 42679.18 88888.00 2024-05-03 14:15:40.000 124 21593.63 370.52 42679.19 47931.21 2024-05-03 14:15:41.000 124 21593.62 370.52 42679.20 88888.00 2024-05-03 14:15:42.000 124 21593.61 370.45 42679.23 88888.00 2024-05-03 14:15:43.000 124 21593.60 370.43 42679.24 88888.00 2024-05-03 14:15:44.000 124 21593.63 370.48 42679.22 88888.00 2024-05-03 14:15:45.000 124 21593.65 370.50 42679.17 47931.64 2024-05-03 14:15:46.000 124 21593.64 370.48 42679.13 88888.00 2024-05-03 14:15:47.000 124 21593.60 370.45 42679.11 88888.00 2024-05-03 14:15:48.000 124 21593.56 370.42 42679.11 88888.00 2024-05-03 14:15:49.000 124 21593.53 370.42 42679.15 88888.00 2024-05-03 14:15:50.000 124 21593.56 370.42 42679.19 47931.07 2024-05-03 14:15:51.000 124 21593.60 370.42 42679.21 88888.00 2024-05-03 14:15:52.000 124 21593.60 370.43 42679.22 88888.00 2024-05-03 14:15:53.000 124 21593.57 370.46 42679.23 88888.00 2024-05-03 14:15:54.000 124 21593.58 370.50 42679.26 88888.00 2024-05-03 14:15:55.000 124 21593.60 370.51 42679.26 99999.00 2024-05-03 14:15:56.000 124 21593.60 370.48 42679.22 99999.00 2024-05-03 14:15:57.000 124 21593.64 370.42 42679.19 99999.00 2024-05-03 14:15:58.000 124 21593.68 370.41 42679.14 99999.00 2024-05-03 14:15:59.000 124 21593.69 370.44 42679.12 99999.00 2024-05-03 14:16:00.000 124 21593.68 370.50 42679.18 47931.41 2024-05-03 14:16:01.000 124 21593.65 370.54 42679.23 88888.00 2024-05-03 14:16:02.000 124 21593.62 370.52 42679.18 88888.00 2024-05-03 14:16:03.000 124 21593.59 370.48 42679.11 88888.00 2024-05-03 14:16:04.000 124 21593.59 370.48 42679.11 88888.00 2024-05-03 14:16:05.000 124 21593.60 370.49 42679.10 47931.76 2024-05-03 14:16:06.000 124 21593.63 370.48 42679.12 88888.00 2024-05-03 14:16:07.000 124 21593.65 370.48 42679.18 88888.00 2024-05-03 14:16:08.000 124 21593.62 370.46 42679.20 88888.00 2024-05-03 14:16:09.000 124 21593.60 370.44 42679.18 88888.00 2024-05-03 14:16:10.000 124 21593.59 370.45 42679.16 47931.17 2024-05-03 14:16:11.000 124 21593.57 370.45 42679.17 88888.00 2024-05-03 14:16:12.000 124 21593.54 370.44 42679.19 88888.00 2024-05-03 14:16:13.000 124 21593.56 370.43 42679.20 88888.00 2024-05-03 14:16:14.000 124 21593.61 370.43 42679.20 88888.00 2024-05-03 14:16:15.000 124 21593.64 370.47 42679.21 47931.32 2024-05-03 14:16:16.000 124 21593.63 370.52 42679.20 88888.00 2024-05-03 14:16:17.000 124 21593.66 370.55 42679.20 88888.00 2024-05-03 14:16:18.000 124 21593.67 370.55 42679.21 88888.00 2024-05-03 14:16:19.000 124 21593.62 370.52 42679.22 88888.00 2024-05-03 14:16:20.000 124 21593.56 370.52 42679.21 47931.97 2024-05-03 14:16:21.000 124 21593.52 370.50 42679.21 88888.00 2024-05-03 14:16:22.000 124 21593.48 370.50 42679.23 88888.00 2024-05-03 14:16:23.000 124 21593.47 370.51 42679.29 88888.00 2024-05-03 14:16:24.000 124 21593.47 370.53 42679.31 88888.00 2024-05-03 14:16:25.000 124 21593.47 370.56 42679.29 47931.85 2024-05-03 14:16:26.000 124 21593.46 370.57 42679.23 88888.00 2024-05-03 14:16:27.000 124 21593.49 370.55 42679.16 88888.00 2024-05-03 14:16:28.000 124 21593.52 370.53 42679.13 88888.00 2024-05-03 14:16:29.000 124 21593.52 370.50 42679.18 88888.00 2024-05-03 14:16:30.000 124 21593.50 370.51 42679.24 47931.20 2024-05-03 14:16:31.000 124 21593.50 370.52 42679.30 88888.00 2024-05-03 14:16:32.000 124 21593.54 370.54 42679.35 88888.00 2024-05-03 14:16:33.000 124 21593.60 370.54 42679.34 88888.00 2024-05-03 14:16:34.000 124 21593.64 370.55 42679.28 88888.00 2024-05-03 14:16:35.000 124 21593.64 370.58 42679.27 47931.27 2024-05-03 14:16:36.000 124 21593.66 370.60 42679.33 88888.00 2024-05-03 14:16:37.000 124 21593.70 370.59 42679.37 88888.00 2024-05-03 14:16:38.000 124 21593.68 370.56 42679.32 88888.00 2024-05-03 14:16:39.000 124 21593.62 370.55 42679.27 88888.00 2024-05-03 14:16:40.000 124 21593.63 370.54 42679.27 47931.84 2024-05-03 14:16:41.000 124 21593.69 370.54 42679.29 88888.00 2024-05-03 14:16:42.000 124 21593.71 370.54 42679.29 88888.00 2024-05-03 14:16:43.000 124 21593.69 370.56 42679.31 88888.00 2024-05-03 14:16:44.000 124 21593.68 370.58 42679.34 88888.00 2024-05-03 14:16:45.000 124 21593.69 370.55 42679.34 47931.31 2024-05-03 14:16:46.000 124 21593.68 370.51 42679.34 88888.00 2024-05-03 14:16:47.000 124 21593.67 370.52 42679.33 88888.00 2024-05-03 14:16:48.000 124 21593.66 370.54 42679.29 88888.00 2024-05-03 14:16:49.000 124 21593.66 370.54 42679.28 88888.00 2024-05-03 14:16:50.000 124 21593.65 370.56 42679.33 47931.24 2024-05-03 14:16:51.000 124 21593.61 370.57 42679.34 88888.00 2024-05-03 14:16:52.000 124 21593.60 370.55 42679.32 88888.00 2024-05-03 14:16:53.000 124 21593.65 370.52 42679.31 88888.00 2024-05-03 14:16:54.000 124 21593.68 370.52 42679.31 88888.00 2024-05-03 14:16:55.000 124 21593.70 370.52 42679.31 47931.07 2024-05-03 14:16:56.000 124 21593.71 370.53 42679.33 88888.00 2024-05-03 14:16:57.000 124 21593.66 370.56 42679.35 88888.00 2024-05-03 14:16:58.000 124 21593.61 370.58 42679.37 88888.00 2024-05-03 14:16:59.000 124 21593.62 370.60 42679.38 88888.00 2024-05-03 14:17:00.000 124 21593.63 370.60 42679.37 99999.00 2024-05-03 14:17:01.000 124 21593.60 370.62 42679.35 99999.00 2024-05-03 14:17:02.000 124 21593.58 370.63 42679.36 99999.00 2024-05-03 14:17:03.000 124 21593.60 370.62 42679.37 99999.00 2024-05-03 14:17:04.000 124 21593.65 370.62 42679.38 99999.00 2024-05-03 14:17:05.000 124 21593.66 370.63 42679.38 47931.26 2024-05-03 14:17:06.000 124 21593.67 370.65 42679.38 88888.00 2024-05-03 14:17:07.000 124 21593.70 370.69 42679.40 88888.00 2024-05-03 14:17:08.000 124 21593.73 370.76 42679.41 88888.00 2024-05-03 14:17:09.000 124 21593.75 370.78 42679.41 88888.00 2024-05-03 14:17:10.000 124 21593.73 370.72 42679.42 99999.00 2024-05-03 14:17:11.000 124 21593.66 370.66 42679.41 99999.00 2024-05-03 14:17:12.000 124 21593.61 370.68 42679.41 99999.00 2024-05-03 14:17:13.000 124 21593.58 370.74 42679.44 99999.00 2024-05-03 14:17:14.000 124 21593.59 370.76 42679.48 99999.00 2024-05-03 14:17:15.000 124 21593.60 370.73 42679.47 47932.08 2024-05-03 14:17:16.000 124 21593.61 370.66 42679.41 88888.00 2024-05-03 14:17:17.000 124 21593.66 370.63 42679.39 88888.00 2024-05-03 14:17:18.000 124 21593.70 370.63 42679.41 88888.00 2024-05-03 14:17:19.000 124 21593.71 370.63 42679.42 88888.00 2024-05-03 14:17:20.000 124 21593.70 370.67 42679.41 47932.22 2024-05-03 14:17:21.000 124 21593.70 370.71 42679.40 88888.00 2024-05-03 14:17:22.000 124 21593.67 370.71 42679.36 88888.00 2024-05-03 14:17:23.000 124 21593.64 370.68 42679.31 88888.00 2024-05-03 14:17:24.000 124 21593.65 370.67 42679.29 88888.00 2024-05-03 14:17:25.000 124 21593.68 370.67 42679.36 47932.03 2024-05-03 14:17:26.000 124 21593.72 370.66 42679.40 88888.00 2024-05-03 14:17:27.000 124 21593.77 370.67 42679.39 88888.00 2024-05-03 14:17:28.000 124 21593.81 370.72 42679.41 88888.00 2024-05-03 14:17:29.000 124 21593.82 370.77 42679.43 88888.00 2024-05-03 14:17:30.000 124 21593.79 370.79 42679.39 47931.62 2024-05-03 14:17:31.000 124 21593.75 370.76 42679.36 88888.00 2024-05-03 14:17:32.000 124 21593.73 370.71 42679.37 88888.00 2024-05-03 14:17:33.000 124 21593.71 370.65 42679.39 88888.00 2024-05-03 14:17:34.000 124 21593.72 370.60 42679.40 88888.00 2024-05-03 14:17:35.000 124 21593.74 370.56 42679.40 47932.28 2024-05-03 14:17:36.000 124 21593.75 370.56 42679.39 88888.00 2024-05-03 14:17:37.000 124 21593.74 370.62 42679.39 88888.00 2024-05-03 14:17:38.000 124 21593.74 370.67 42679.39 88888.00 2024-05-03 14:17:39.000 124 21593.76 370.64 42679.36 88888.00 2024-05-03 14:17:40.000 124 21593.78 370.61 42679.34 47931.42 2024-05-03 14:17:41.000 124 21593.78 370.60 42679.34 88888.00 2024-05-03 14:17:42.000 124 21593.81 370.60 42679.38 88888.00 2024-05-03 14:17:43.000 124 21593.84 370.63 42679.41 88888.00 2024-05-03 14:17:44.000 124 21593.87 370.64 42679.39 88888.00 2024-05-03 14:17:45.000 124 21593.92 370.62 42679.36 47932.01 2024-05-03 14:17:46.000 124 21593.97 370.59 42679.38 88888.00 2024-05-03 14:17:47.000 124 21593.97 370.58 42679.41 88888.00 2024-05-03 14:17:48.000 124 21593.91 370.59 42679.43 88888.00 2024-05-03 14:17:49.000 124 21593.85 370.60 42679.46 88888.00 2024-05-03 14:17:50.000 124 21593.84 370.62 42679.48 47931.34 2024-05-03 14:17:51.000 124 21593.91 370.67 42679.47 88888.00 2024-05-03 14:17:52.000 124 21594.02 370.70 42679.44 88888.00 2024-05-03 14:17:53.000 124 21594.01 370.68 42679.42 88888.00 2024-05-03 14:17:54.000 124 21593.92 370.64 42679.40 88888.00 2024-05-03 14:17:55.000 124 21593.90 370.67 42679.39 47931.14 2024-05-03 14:17:56.000 124 21593.96 370.75 42679.39 88888.00 2024-05-03 14:17:57.000 124 21593.98 370.77 42679.42 88888.00 2024-05-03 14:17:58.000 124 21593.96 370.73 42679.43 88888.00 2024-05-03 14:17:59.000 124 21593.94 370.70 42679.41 88888.00 2024-05-03 14:18:00.000 124 21593.92 370.73 42679.41 47931.93 2024-05-03 14:18:01.000 124 21593.89 370.75 42679.40 88888.00 2024-05-03 14:18:02.000 124 21593.87 370.74 42679.39 88888.00 2024-05-03 14:18:03.000 124 21593.89 370.75 42679.40 88888.00 2024-05-03 14:18:04.000 124 21593.92 370.76 42679.40 88888.00 2024-05-03 14:18:05.000 124 21593.96 370.78 42679.35 47931.42 2024-05-03 14:18:06.000 124 21593.98 370.81 42679.32 88888.00 2024-05-03 14:18:07.000 124 21594.00 370.84 42679.34 88888.00 2024-05-03 14:18:08.000 124 21594.03 370.84 42679.38 88888.00 2024-05-03 14:18:09.000 124 21594.04 370.82 42679.39 88888.00 2024-05-03 14:18:10.000 124 21594.01 370.81 42679.35 47932.15 2024-05-03 14:18:11.000 124 21593.97 370.85 42679.32 88888.00 2024-05-03 14:18:12.000 124 21593.97 370.85 42679.32 88888.00 2024-05-03 14:18:13.000 124 21593.99 370.82 42679.35 88888.00 2024-05-03 14:18:14.000 124 21593.97 370.80 42679.34 88888.00 2024-05-03 14:18:15.000 124 21593.94 370.78 42679.33 47931.36 2024-05-03 14:18:16.000 124 21593.94 370.79 42679.35 88888.00 2024-05-03 14:18:17.000 124 21593.97 370.82 42679.39 88888.00 2024-05-03 14:18:18.000 124 21593.98 370.84 42679.40 88888.00 2024-05-03 14:18:19.000 124 21593.96 370.80 42679.38 88888.00 2024-05-03 14:18:20.000 124 21593.95 370.76 42679.36 47932.11 2024-05-03 14:18:21.000 124 21593.93 370.76 42679.32 88888.00 2024-05-03 14:18:22.000 124 21593.91 370.79 42679.30 88888.00 2024-05-03 14:18:23.000 124 21593.93 370.80 42679.33 88888.00 2024-05-03 14:18:24.000 124 21593.98 370.79 42679.37 88888.00 2024-05-03 14:18:25.000 124 21594.01 370.75 42679.41 47931.33 2024-05-03 14:18:26.000 124 21593.98 370.69 42679.42 88888.00 2024-05-03 14:18:27.000 124 21593.93 370.66 42679.38 88888.00 2024-05-03 14:18:28.000 124 21593.93 370.68 42679.34 88888.00 2024-05-03 14:18:29.000 124 21593.94 370.68 42679.33 88888.00 2024-05-03 14:18:30.000 124 21593.94 370.64 42679.34 99999.00 2024-05-03 14:18:31.000 124 21593.95 370.60 42679.37 99999.00 2024-05-03 14:18:32.000 124 21593.97 370.57 42679.40 99999.00 2024-05-03 14:18:33.000 124 21594.00 370.59 42679.46 99999.00 2024-05-03 14:18:34.000 124 21593.99 370.63 42679.48 99999.00 2024-05-03 14:18:35.000 124 21593.96 370.65 42679.43 47932.12 2024-05-03 14:18:36.000 124 21593.96 370.68 42679.36 88888.00 2024-05-03 14:18:37.000 124 21594.00 370.71 42679.34 88888.00 2024-05-03 14:18:38.000 124 21594.03 370.71 42679.36 88888.00 2024-05-03 14:18:39.000 124 21594.02 370.65 42679.37 88888.00 2024-05-03 14:18:40.000 124 21594.00 370.59 42679.38 47932.31 2024-05-03 14:18:41.000 124 21594.00 370.58 42679.40 88888.00 2024-05-03 14:18:42.000 124 21593.99 370.61 42679.39 88888.00 2024-05-03 14:18:43.000 124 21593.97 370.63 42679.36 88888.00 2024-05-03 14:18:44.000 124 21593.92 370.58 42679.32 88888.00 2024-05-03 14:18:45.000 124 21593.90 370.56 42679.31 47932.14 2024-05-03 14:18:46.000 124 21593.94 370.58 42679.34 88888.00 2024-05-03 14:18:47.000 124 21593.98 370.62 42679.36 88888.00 2024-05-03 14:18:48.000 124 21594.00 370.64 42679.34 88888.00 2024-05-03 14:18:49.000 124 21594.00 370.66 42679.32 88888.00 2024-05-03 14:18:50.000 124 21593.99 370.66 42679.33 47931.62 2024-05-03 14:18:51.000 124 21593.97 370.61 42679.34 88888.00 2024-05-03 14:18:52.000 124 21593.96 370.56 42679.34 88888.00 2024-05-03 14:18:53.000 124 21593.98 370.56 42679.34 88888.00 2024-05-03 14:18:54.000 124 21594.00 370.61 42679.37 88888.00 2024-05-03 14:18:55.000 124 21594.01 370.63 42679.39 47932.07 2024-05-03 14:18:56.000 124 21594.03 370.60 42679.37 88888.00 2024-05-03 14:18:57.000 124 21594.05 370.57 42679.34 88888.00 2024-05-03 14:18:58.000 124 21594.08 370.58 42679.30 88888.00 2024-05-03 14:18:59.000 124 21594.10 370.59 42679.27 88888.00 2024-05-03 14:19:00.000 124 21594.12 370.58 42679.29 47932.03 2024-05-03 14:19:01.000 124 21594.15 370.56 42679.33 88888.00 2024-05-03 14:19:02.000 124 21594.18 370.59 42679.34 88888.00 2024-05-03 14:19:03.000 124 21594.20 370.63 42679.31 88888.00 2024-05-03 14:19:04.000 124 21594.19 370.62 42679.28 88888.00 2024-05-03 14:19:05.000 124 21594.16 370.59 42679.26 47932.14 2024-05-03 14:19:06.000 124 21594.19 370.59 42679.27 88888.00 2024-05-03 14:19:07.000 124 21594.24 370.59 42679.28 88888.00 2024-05-03 14:19:08.000 124 21594.23 370.57 42679.27 88888.00 2024-05-03 14:19:09.000 124 21594.19 370.57 42679.27 88888.00 2024-05-03 14:19:10.000 124 21594.16 370.56 42679.27 47932.20 2024-05-03 14:19:11.000 124 21594.15 370.54 42679.26 88888.00 2024-05-03 14:19:12.000 124 21594.16 370.53 42679.25 88888.00 2024-05-03 14:19:13.000 124 21594.21 370.54 42679.28 88888.00 2024-05-03 14:19:14.000 124 21594.27 370.55 42679.33 88888.00 2024-05-03 14:19:15.000 124 21594.32 370.54 42679.36 47931.63 2024-05-03 14:19:16.000 124 21594.31 370.52 42679.34 88888.00 2024-05-03 14:19:17.000 124 21594.28 370.50 42679.27 88888.00 2024-05-03 14:19:18.000 124 21594.31 370.46 42679.26 88888.00 2024-05-03 14:19:19.000 124 21594.38 370.46 42679.31 88888.00 2024-05-03 14:19:20.000 124 21594.42 370.48 42679.37 47931.43 2024-05-03 14:19:21.000 124 21594.41 370.46 42679.38 88888.00 2024-05-03 14:19:22.000 124 21594.35 370.40 42679.39 88888.00 2024-05-03 14:19:23.000 124 21594.31 370.39 42679.39 88888.00 2024-05-03 14:19:24.000 124 21594.28 370.43 42679.37 88888.00 2024-05-03 14:19:25.000 124 21594.26 370.48 42679.34 47931.41 2024-05-03 14:19:26.000 124 21594.28 370.46 42679.32 88888.00 2024-05-03 14:19:27.000 124 21594.29 370.42 42679.31 88888.00 2024-05-03 14:19:28.000 124 21594.26 370.42 42679.32 88888.00 2024-05-03 14:19:29.000 124 21594.25 370.44 42679.32 88888.00 2024-05-03 14:19:30.000 124 21594.28 370.42 42679.29 47932.32 2024-05-03 14:19:31.000 124 21594.34 370.38 42679.27 88888.00 2024-05-03 14:19:32.000 124 21594.37 370.38 42679.27 88888.00 2024-05-03 14:19:33.000 124 21594.35 370.41 42679.27 88888.00 2024-05-03 14:19:34.000 124 21594.34 370.43 42679.26 88888.00 2024-05-03 14:19:35.000 124 21594.36 370.41 42679.26 47931.59 2024-05-03 14:19:36.000 124 21594.37 370.38 42679.24 88888.00 2024-05-03 14:19:37.000 124 21594.37 370.37 42679.22 88888.00 2024-05-03 14:19:38.000 124 21594.37 370.39 42679.22 88888.00 2024-05-03 14:19:39.000 124 21594.38 370.37 42679.22 88888.00 2024-05-03 14:19:40.000 124 21594.41 370.32 42679.20 47932.41 2024-05-03 14:19:41.000 124 21594.46 370.30 42679.20 88888.00 2024-05-03 14:19:42.000 124 21594.48 370.30 42679.23 88888.00 2024-05-03 14:19:43.000 124 21594.49 370.29 42679.21 88888.00 2024-05-03 14:19:44.000 124 21594.49 370.32 42679.15 88888.00 2024-05-03 14:19:45.000 124 21594.50 370.37 42679.12 47932.54 2024-05-03 14:19:46.000 124 21594.53 370.37 42679.13 88888.00 2024-05-03 14:19:47.000 124 21594.60 370.34 42679.18 88888.00 2024-05-03 14:19:48.000 124 21594.65 370.33 42679.22 88888.00 2024-05-03 14:19:49.000 124 21594.61 370.33 42679.20 88888.00 2024-05-03 14:19:50.000 124 21594.53 370.32 42679.14 47931.81 2024-05-03 14:19:51.000 124 21594.49 370.31 42679.09 88888.00 2024-05-03 14:19:52.000 124 21594.49 370.31 42679.09 88888.00 2024-05-03 14:19:53.000 124 21594.51 370.30 42679.11 88888.00 2024-05-03 14:19:54.000 124 21594.54 370.27 42679.09 88888.00 2024-05-03 14:19:55.000 124 21594.58 370.27 42679.05 47932.27 2024-05-03 14:19:56.000 124 21594.62 370.30 42679.03 88888.00 2024-05-03 14:19:57.000 124 21594.62 370.30 42679.02 88888.00 2024-05-03 14:19:58.000 124 21594.59 370.26 42679.02 88888.00 2024-05-03 14:19:59.000 124 21594.60 370.26 42679.03 88888.00 2024-05-03 14:20:00.000 124 21594.68 370.31 42679.06 47932.29 2024-05-03 14:20:01.000 124 21594.74 370.32 42679.08 88888.00 2024-05-03 14:20:02.000 124 21594.69 370.30 42679.07 88888.00 2024-05-03 14:20:03.000 124 21594.62 370.31 42679.07 88888.00 2024-05-03 14:20:04.000 124 21594.61 370.33 42679.09 88888.00 2024-05-03 14:20:05.000 124 21594.63 370.33 42679.09 47931.88 2024-05-03 14:20:06.000 124 21594.64 370.32 42679.08 88888.00 2024-05-03 14:20:07.000 124 21594.60 370.31 42679.04 88888.00 2024-05-03 14:20:08.000 124 21594.58 370.28 42679.00 88888.00 2024-05-03 14:20:09.000 124 21594.63 370.27 42679.00 88888.00 2024-05-03 14:20:10.000 124 21594.67 370.26 42679.03 47932.45 2024-05-03 14:20:11.000 124 21594.67 370.25 42679.02 88888.00 2024-05-03 14:20:12.000 124 21594.66 370.24 42679.01 88888.00 2024-05-03 14:20:13.000 124 21594.66 370.25 42678.98 88888.00 2024-05-03 14:20:14.000 124 21594.68 370.23 42678.96 88888.00 2024-05-03 14:20:15.000 124 21594.69 370.18 42678.98 47931.82 2024-05-03 14:20:16.000 124 21594.70 370.18 42679.00 88888.00 2024-05-03 14:20:17.000 124 21594.73 370.24 42679.00 88888.00 2024-05-03 14:20:18.000 124 21594.75 370.27 42678.96 88888.00 2024-05-03 14:20:19.000 124 21594.75 370.26 42678.92 88888.00 2024-05-03 14:20:20.000 124 21594.78 370.27 42678.93 47932.52 2024-05-03 14:20:21.000 124 21594.82 370.27 42678.98 88888.00 2024-05-03 14:20:22.000 124 21594.83 370.27 42679.00 88888.00 2024-05-03 14:20:23.000 124 21594.81 370.31 42678.98 88888.00 2024-05-03 14:20:24.000 124 21594.81 370.35 42678.97 88888.00 2024-05-03 14:20:25.000 124 21594.80 370.31 42678.95 47931.90 2024-05-03 14:20:26.000 124 21594.79 370.21 42678.95 88888.00 2024-05-03 14:20:27.000 124 21594.81 370.18 42678.97 88888.00 2024-05-03 14:20:28.000 124 21594.83 370.24 42678.99 88888.00 2024-05-03 14:20:29.000 124 21594.84 370.28 42678.98 88888.00 2024-05-03 14:20:30.000 124 21594.85 370.28 42678.97 47932.45 2024-05-03 14:20:31.000 124 21594.87 370.27 42678.98 88888.00 2024-05-03 14:20:32.000 124 21594.88 370.25 42678.98 88888.00 2024-05-03 14:20:33.000 124 21594.91 370.25 42678.97 88888.00 2024-05-03 14:20:34.000 124 21594.97 370.27 42678.96 88888.00 2024-05-03 14:20:35.000 124 21595.00 370.24 42678.99 47932.37 2024-05-03 14:20:36.000 124 21594.97 370.16 42679.02 88888.00 2024-05-03 14:20:37.000 124 21594.98 370.11 42679.00 88888.00 2024-05-03 14:20:38.000 124 21595.03 370.11 42678.94 88888.00 2024-05-03 14:20:39.000 124 21595.05 370.11 42678.88 88888.00 2024-05-03 14:20:40.000 124 21595.01 370.10 42678.89 47932.39 2024-05-03 14:20:41.000 124 21595.01 370.08 42678.98 88888.00 2024-05-03 14:20:42.000 124 21595.06 370.08 42679.05 88888.00 2024-05-03 14:20:43.000 124 21595.09 370.09 42679.05 88888.00 2024-05-03 14:20:44.000 124 21595.05 370.11 42679.00 88888.00 2024-05-03 14:20:45.000 124 21594.99 370.13 42678.97 47932.62 2024-05-03 14:20:46.000 124 21595.00 370.10 42678.98 88888.00 2024-05-03 14:20:47.000 124 21595.03 370.06 42678.99 88888.00 2024-05-03 14:20:48.000 124 21595.08 370.09 42679.00 88888.00 2024-05-03 14:20:49.000 124 21595.12 370.13 42678.99 88888.00 2024-05-03 14:20:50.000 124 21595.13 370.12 42679.00 47932.39 2024-05-03 14:20:51.000 124 21595.16 370.13 42679.05 88888.00 2024-05-03 14:20:52.000 124 21595.19 370.15 42679.11 88888.00 2024-05-03 14:20:53.000 124 21595.21 370.17 42679.11 88888.00 2024-05-03 14:20:54.000 124 21595.21 370.17 42679.07 88888.00 2024-05-03 14:20:55.000 124 21595.19 370.16 42679.02 47931.73 2024-05-03 14:20:56.000 124 21595.19 370.17 42678.99 88888.00 2024-05-03 14:20:57.000 124 21595.23 370.15 42678.99 88888.00 2024-05-03 14:20:58.000 124 21595.31 370.10 42679.01 88888.00 2024-05-03 14:20:59.000 124 21595.38 370.11 42679.03 88888.00 2024-05-03 14:21:00.000 124 21595.37 370.16 42679.02 47932.54 2024-05-03 14:21:01.000 124 21595.32 370.19 42679.01 88888.00 2024-05-03 14:21:02.000 124 21595.31 370.18 42679.03 88888.00 2024-05-03 14:21:03.000 124 21595.32 370.14 42679.04 88888.00 2024-05-03 14:21:04.000 124 21595.29 370.11 42679.01 88888.00 2024-05-03 14:21:05.000 124 21595.24 370.14 42678.99 47932.57 2024-05-03 14:21:06.000 124 21595.23 370.17 42679.01 88888.00 2024-05-03 14:21:07.000 124 21595.30 370.15 42679.02 88888.00 2024-05-03 14:21:08.000 124 21595.35 370.13 42679.01 88888.00 2024-05-03 14:21:09.000 124 21595.34 370.10 42679.00 88888.00 2024-05-03 14:21:10.000 124 21595.34 370.11 42679.01 47932.46 2024-05-03 14:21:11.000 124 21595.39 370.14 42679.06 88888.00 2024-05-03 14:21:12.000 124 21595.39 370.12 42679.09 88888.00 2024-05-03 14:21:13.000 124 21595.35 370.08 42679.09 88888.00 2024-05-03 14:21:14.000 124 21595.34 370.12 42679.09 88888.00 2024-05-03 14:21:15.000 124 21595.39 370.19 42679.09 47931.75 2024-05-03 14:21:16.000 124 21595.46 370.21 42679.07 88888.00 2024-05-03 14:21:17.000 124 21595.46 370.19 42679.04 88888.00 2024-05-03 14:21:18.000 124 21595.42 370.15 42679.00 88888.00 2024-05-03 14:21:19.000 124 21595.42 370.12 42678.98 88888.00 2024-05-03 14:21:20.000 124 21595.42 370.14 42678.99 47932.20 2024-05-03 14:21:21.000 124 21595.41 370.18 42679.02 88888.00 2024-05-03 14:21:22.000 124 21595.39 370.13 42679.02 88888.00 2024-05-03 14:21:23.000 124 21595.38 370.04 42678.99 88888.00 2024-05-03 14:21:24.000 124 21595.42 370.00 42679.00 88888.00 2024-05-03 14:21:25.000 124 21595.47 370.00 42679.00 47932.51 2024-05-03 14:21:26.000 124 21595.49 369.99 42679.00 88888.00 2024-05-03 14:21:27.000 124 21595.49 370.00 42679.03 88888.00 2024-05-03 14:21:28.000 124 21595.51 370.01 42679.06 88888.00 2024-05-03 14:21:29.000 124 21595.49 369.99 42679.02 88888.00 2024-05-03 14:21:30.000 124 21595.46 369.94 42678.94 47931.64 2024-05-03 14:21:31.000 124 21595.46 369.94 42678.93 88888.00 2024-05-03 14:21:32.000 124 21595.49 370.00 42678.97 88888.00 2024-05-03 14:21:33.000 124 21595.49 370.05 42678.98 88888.00 2024-05-03 14:21:34.000 124 21595.48 370.03 42678.97 88888.00 2024-05-03 14:21:35.000 124 21595.51 369.99 42678.94 47932.07 2024-05-03 14:21:36.000 124 21595.53 369.95 42678.92 88888.00 2024-05-03 14:21:37.000 124 21595.51 369.94 42678.91 88888.00 2024-05-03 14:21:38.000 124 21595.50 369.96 42678.93 88888.00 2024-05-03 14:21:39.000 124 21595.52 369.99 42678.97 88888.00 2024-05-03 14:21:40.000 124 21595.56 370.05 42679.01 47931.78 2024-05-03 14:21:41.000 124 21595.56 370.10 42679.01 88888.00 2024-05-03 14:21:42.000 124 21595.54 370.10 42678.99 88888.00 2024-05-03 14:21:43.000 124 21595.54 370.04 42678.98 88888.00 2024-05-03 14:21:44.000 124 21595.52 370.01 42678.98 88888.00 2024-05-03 14:21:45.000 124 21595.46 370.03 42678.97 47932.37 2024-05-03 14:21:46.000 124 21595.39 370.06 42678.98 88888.00 2024-05-03 14:21:47.000 124 21595.39 370.05 42679.01 88888.00 2024-05-03 14:21:48.000 124 21595.46 370.06 42679.03 88888.00 2024-05-03 14:21:49.000 124 21595.50 370.08 42679.04 88888.00 2024-05-03 14:21:50.000 124 21595.50 370.09 42679.03 47932.44 2024-05-03 14:21:51.000 124 21595.52 370.10 42679.04 88888.00 2024-05-03 14:21:52.000 124 21595.55 370.09 42679.07 88888.00 2024-05-03 14:21:53.000 124 21595.53 370.05 42679.07 88888.00 2024-05-03 14:21:54.000 124 21595.48 370.00 42679.03 88888.00 2024-05-03 14:21:55.000 124 21595.40 369.98 42679.00 47931.72 2024-05-03 14:21:56.000 124 21595.36 369.98 42679.00 88888.00 2024-05-03 14:21:57.000 124 21595.40 369.98 42679.03 88888.00 2024-05-03 14:21:58.000 124 21595.43 370.01 42679.05 88888.00 2024-05-03 14:21:59.000 124 21595.39 370.08 42679.04 88888.00 2024-05-03 14:22:00.000 124 21595.35 370.15 42679.04 47931.90 2024-05-03 14:22:01.000 124 21595.35 370.14 42679.03 88888.00 2024-05-03 14:22:02.000 124 21595.39 370.06 42679.02 88888.00 2024-05-03 14:22:03.000 124 21595.44 370.00 42679.01 88888.00 2024-05-03 14:22:04.000 124 21595.46 369.98 42679.04 88888.00 2024-05-03 14:22:05.000 124 21595.48 369.98 42679.09 47931.91 2024-05-03 14:22:06.000 124 21595.52 369.99 42679.15 88888.00 2024-05-03 14:22:07.000 124 21595.52 369.98 42679.18 88888.00 2024-05-03 14:22:08.000 124 21595.50 369.96 42679.18 88888.00 2024-05-03 14:22:09.000 124 21595.49 369.95 42679.13 88888.00 2024-05-03 14:22:10.000 124 21595.47 369.95 42679.08 47932.73 2024-05-03 14:22:11.000 124 21595.44 369.99 42679.07 88888.00 2024-05-03 14:22:12.000 124 21595.46 370.03 42679.08 88888.00 2024-05-03 14:22:13.000 124 21595.53 370.05 42679.09 88888.00 2024-05-03 14:22:14.000 124 21595.57 370.06 42679.10 88888.00 2024-05-03 14:22:15.000 124 21595.54 370.07 42679.11 47932.09 2024-05-03 14:22:16.000 124 21595.52 370.07 42679.11 88888.00 2024-05-03 14:22:17.000 124 21595.53 370.03 42679.07 88888.00 2024-05-03 14:22:18.000 124 21595.60 370.02 42679.09 88888.00 2024-05-03 14:22:19.000 124 21595.66 370.06 42679.14 88888.00 2024-05-03 14:22:20.000 124 21595.63 370.09 42679.17 47932.67 2024-05-03 14:22:21.000 124 21595.54 370.07 42679.11 88888.00 2024-05-03 14:22:22.000 124 21595.49 370.05 42679.05 88888.00 2024-05-03 14:22:23.000 124 21595.50 370.07 42679.09 88888.00 2024-05-03 14:22:24.000 124 21595.51 370.10 42679.14 88888.00 2024-05-03 14:22:25.000 124 21595.50 370.10 42679.12 47932.78 2024-05-03 14:22:26.000 124 21595.53 370.10 42679.09 88888.00 2024-05-03 14:22:27.000 124 21595.59 370.12 42679.10 88888.00 2024-05-03 14:22:28.000 124 21595.63 370.14 42679.11 88888.00 2024-05-03 14:22:29.000 124 21595.63 370.13 42679.11 88888.00 2024-05-03 14:22:30.000 124 21595.64 370.10 42679.16 47932.21 2024-05-03 14:22:31.000 124 21595.66 370.10 42679.22 88888.00 2024-05-03 14:22:32.000 124 21595.67 370.11 42679.25 88888.00 2024-05-03 14:22:33.000 124 21595.66 370.09 42679.24 88888.00 2024-05-03 14:22:34.000 124 21595.62 370.03 42679.23 88888.00 2024-05-03 14:22:35.000 124 21595.60 369.99 42679.21 47931.84 2024-05-03 14:22:36.000 124 21595.61 369.98 42679.18 88888.00 2024-05-03 14:22:37.000 124 21595.63 369.99 42679.16 88888.00 2024-05-03 14:22:38.000 124 21595.66 370.00 42679.18 88888.00 2024-05-03 14:22:39.000 124 21595.71 370.03 42679.21 88888.00 2024-05-03 14:22:40.000 124 21595.73 370.05 42679.23 47932.83 2024-05-03 14:22:41.000 124 21595.73 370.07 42679.27 88888.00 2024-05-03 14:22:42.000 124 21595.73 370.11 42679.29 88888.00 2024-05-03 14:22:43.000 124 21595.72 370.15 42679.28 88888.00 2024-05-03 14:22:44.000 124 21595.70 370.14 42679.27 88888.00 2024-05-03 14:22:45.000 124 21595.68 370.09 42679.26 47932.85 2024-05-03 14:22:46.000 124 21595.66 370.07 42679.23 88888.00 2024-05-03 14:22:47.000 124 21595.63 370.07 42679.22 88888.00 2024-05-03 14:22:48.000 124 21595.63 370.08 42679.24 88888.00 2024-05-03 14:22:49.000 124 21595.66 370.11 42679.28 88888.00 2024-05-03 14:22:50.000 124 21595.69 370.12 42679.29 47932.84 2024-05-03 14:22:51.000 124 21595.71 370.09 42679.29 88888.00 2024-05-03 14:22:52.000 124 21595.71 370.05 42679.28 88888.00 2024-05-03 14:22:53.000 124 21595.68 370.03 42679.27 88888.00 2024-05-03 14:22:54.000 124 21595.65 370.02 42679.28 88888.00 2024-05-03 14:22:55.000 124 21595.65 370.02 42679.29 47932.92 2024-05-03 14:22:56.000 124 21595.67 370.04 42679.28 88888.00 2024-05-03 14:22:57.000 124 21595.72 370.08 42679.29 88888.00 2024-05-03 14:22:58.000 124 21595.77 370.10 42679.32 88888.00 2024-05-03 14:22:59.000 124 21595.75 370.10 42679.30 88888.00 2024-05-03 14:23:00.000 124 21595.72 370.07 42679.21 47932.79 2024-05-03 14:23:01.000 124 21595.72 370.02 42679.18 88888.00 2024-05-03 14:23:02.000 124 21595.72 369.98 42679.22 88888.00 2024-05-03 14:23:03.000 124 21595.75 369.98 42679.29 88888.00 2024-05-03 14:23:04.000 124 21595.81 369.99 42679.31 88888.00 2024-05-03 14:23:05.000 124 21595.84 369.99 42679.27 47932.90 2024-05-03 14:23:06.000 124 21595.84 370.03 42679.19 88888.00 2024-05-03 14:23:07.000 124 21595.85 370.09 42679.18 88888.00 2024-05-03 14:23:08.000 124 21595.85 370.09 42679.19 88888.00 2024-05-03 14:23:09.000 124 21595.81 370.07 42679.20 88888.00 2024-05-03 14:23:10.000 124 21595.83 370.07 42679.20 47932.17 2024-05-03 14:23:11.000 124 21595.90 370.07 42679.21 88888.00 2024-05-03 14:23:12.000 124 21595.92 370.01 42679.21 88888.00 2024-05-03 14:23:13.000 124 21595.90 369.94 42679.21 88888.00 2024-05-03 14:23:14.000 124 21595.92 369.95 42679.22 88888.00 2024-05-03 14:23:15.000 124 21595.95 370.01 42679.21 47932.85 2024-05-03 14:23:16.000 124 21595.95 370.04 42679.18 88888.00 2024-05-03 14:23:17.000 124 21595.92 370.02 42679.18 88888.00 2024-05-03 14:23:18.000 124 21595.90 370.00 42679.20 88888.00 2024-05-03 14:23:19.000 124 21595.90 370.01 42679.17 88888.00 2024-05-03 14:23:20.000 124 21595.91 370.04 42679.12 47931.97 2024-05-03 14:23:21.000 124 21595.90 370.04 42679.13 88888.00 2024-05-03 14:23:22.000 124 21595.87 370.02 42679.16 88888.00 2024-05-03 14:23:23.000 124 21595.84 370.02 42679.19 88888.00 2024-05-03 14:23:24.000 124 21595.85 370.04 42679.20 88888.00 2024-05-03 14:23:25.000 124 21595.86 370.03 42679.16 47932.85 2024-05-03 14:23:26.000 124 21595.88 370.05 42679.14 88888.00 2024-05-03 14:23:27.000 124 21595.91 370.07 42679.18 88888.00 2024-05-03 14:23:28.000 124 21595.97 370.06 42679.22 88888.00 2024-05-03 14:23:29.000 124 21596.02 370.04 42679.24 88888.00 2024-05-03 14:23:30.000 124 21596.03 370.03 42679.28 47933.17 2024-05-03 14:23:31.000 124 21596.06 370.06 42679.31 88888.00 2024-05-03 14:23:32.000 124 21596.08 370.06 42679.28 88888.00 2024-05-03 14:23:33.000 124 21596.10 370.01 42679.22 88888.00 2024-05-03 14:23:34.000 124 21596.14 369.99 42679.18 88888.00 2024-05-03 14:23:35.000 124 21596.18 370.04 42679.16 47932.96 2024-05-03 14:23:36.000 124 21596.22 370.07 42679.15 88888.00 2024-05-03 14:23:37.000 124 21596.25 370.05 42679.19 88888.00 2024-05-03 14:23:38.000 124 21596.23 370.03 42679.25 88888.00 2024-05-03 14:23:39.000 124 21596.22 370.03 42679.29 88888.00 2024-05-03 14:23:40.000 124 21596.23 370.06 42679.31 47932.84 2024-05-03 14:23:41.000 124 21596.25 370.07 42679.32 88888.00 2024-05-03 14:23:42.000 124 21596.31 370.07 42679.32 88888.00 2024-05-03 14:23:43.000 124 21596.31 370.09 42679.31 88888.00 2024-05-03 14:23:44.000 124 21596.27 370.10 42679.29 88888.00 2024-05-03 14:23:45.000 124 21596.26 370.11 42679.26 47933.05 2024-05-03 14:23:46.000 124 21596.27 370.10 42679.22 88888.00 2024-05-03 14:23:47.000 124 21596.26 370.08 42679.23 88888.00 2024-05-03 14:23:48.000 124 21596.24 370.04 42679.28 88888.00 2024-05-03 14:23:49.000 124 21596.23 370.04 42679.32 88888.00 2024-05-03 14:23:50.000 124 21596.25 370.06 42679.32 47933.01 2024-05-03 14:23:51.000 124 21596.28 370.03 42679.29 88888.00 2024-05-03 14:23:52.000 124 21596.30 369.98 42679.26 88888.00 2024-05-03 14:23:53.000 124 21596.30 369.97 42679.24 88888.00 2024-05-03 14:23:54.000 124 21596.30 369.97 42679.27 88888.00 2024-05-03 14:23:55.000 124 21596.34 369.99 42679.27 47933.22 2024-05-03 14:23:56.000 124 21596.40 369.99 42679.25 88888.00 2024-05-03 14:23:57.000 124 21596.44 369.96 42679.27 88888.00 2024-05-03 14:23:58.000 124 21596.43 369.96 42679.30 88888.00 2024-05-03 14:23:59.000 124 21596.42 369.98 42679.29 88888.00 2024-05-03 14:24:00.000 124 21596.43 369.98 42679.24 47932.66 2024-05-03 14:24:01.000 124 21596.44 369.96 42679.20 88888.00 2024-05-03 14:24:02.000 124 21596.44 369.96 42679.18 88888.00 2024-05-03 14:24:03.000 124 21596.41 369.97 42679.14 88888.00 2024-05-03 14:24:04.000 124 21596.42 370.01 42679.12 88888.00 2024-05-03 14:24:05.000 124 21596.45 370.06 42679.14 47932.93 2024-05-03 14:24:06.000 124 21596.46 370.08 42679.18 88888.00 2024-05-03 14:24:07.000 124 21596.43 370.09 42679.17 88888.00 2024-05-03 14:24:08.000 124 21596.43 370.06 42679.14 88888.00 2024-05-03 14:24:09.000 124 21596.48 370.05 42679.14 88888.00 2024-05-03 14:24:10.000 124 21596.52 370.10 42679.19 99999.00 2024-05-03 14:24:11.000 124 21596.52 370.11 42679.21 99999.00 2024-05-03 14:24:12.000 124 21596.50 370.06 42679.18 99999.00 2024-05-03 14:24:13.000 124 21596.48 369.99 42679.17 99999.00 2024-05-03 14:24:14.000 124 21596.47 369.93 42679.21 99999.00 2024-05-03 14:24:15.000 124 21596.46 369.90 42679.28 47932.48 2024-05-03 14:24:16.000 124 21596.50 369.89 42679.31 88888.00 2024-05-03 14:24:17.000 124 21596.56 369.89 42679.25 88888.00 2024-05-03 14:24:18.000 124 21596.58 369.91 42679.19 88888.00 2024-05-03 14:24:19.000 124 21596.58 369.92 42679.18 88888.00 2024-05-03 14:24:20.000 124 21596.59 369.89 42679.19 47933.23 2024-05-03 14:24:21.000 124 21596.61 369.85 42679.17 88888.00 2024-05-03 14:24:22.000 124 21596.62 369.80 42679.11 88888.00 2024-05-03 14:24:23.000 124 21596.60 369.76 42679.09 88888.00 2024-05-03 14:24:24.000 124 21596.63 369.77 42679.13 88888.00 2024-05-03 14:24:25.000 124 21596.70 369.76 42679.18 47933.22 2024-05-03 14:24:26.000 124 21596.75 369.73 42679.21 88888.00 2024-05-03 14:24:27.000 124 21596.77 369.73 42679.24 88888.00 2024-05-03 14:24:28.000 124 21596.77 369.76 42679.23 88888.00 2024-05-03 14:24:29.000 124 21596.75 369.79 42679.21 88888.00 2024-05-03 14:24:30.000 124 21596.73 369.78 42679.21 47932.91 2024-05-03 14:24:31.000 124 21596.71 369.73 42679.23 88888.00 2024-05-03 14:24:32.000 124 21596.70 369.71 42679.21 88888.00 2024-05-03 14:24:33.000 124 21596.70 369.74 42679.19 88888.00 2024-05-03 14:24:34.000 124 21596.73 369.77 42679.19 88888.00 2024-05-03 14:24:35.000 124 21596.78 369.77 42679.19 47932.92 2024-05-03 14:24:36.000 124 21596.82 369.77 42679.19 88888.00 2024-05-03 14:24:37.000 124 21596.81 369.79 42679.23 88888.00 2024-05-03 14:24:38.000 124 21596.78 369.77 42679.26 88888.00 2024-05-03 14:24:39.000 124 21596.73 369.71 42679.21 88888.00 2024-05-03 14:24:40.000 124 21596.68 369.70 42679.15 47932.69 2024-05-03 14:24:41.000 124 21596.65 369.73 42679.14 88888.00 2024-05-03 14:24:42.000 124 21596.65 369.73 42679.15 88888.00 2024-05-03 14:24:43.000 124 21596.66 369.70 42679.19 88888.00 2024-05-03 14:24:44.000 124 21596.69 369.69 42679.21 88888.00 2024-05-03 14:24:45.000 124 21596.72 369.71 42679.19 47933.49 2024-05-03 14:24:46.000 124 21596.72 369.74 42679.15 88888.00 2024-05-03 14:24:47.000 124 21596.75 369.75 42679.12 88888.00 2024-05-03 14:24:48.000 124 21596.78 369.77 42679.12 88888.00 2024-05-03 14:24:49.000 124 21596.80 369.79 42679.09 88888.00 2024-05-03 14:24:50.000 124 21596.80 369.80 42679.04 47932.66 2024-05-03 14:24:51.000 124 21596.80 369.81 42679.02 88888.00 2024-05-03 14:24:52.000 124 21596.81 369.80 42679.07 88888.00 2024-05-03 14:24:53.000 124 21596.84 369.77 42679.12 88888.00 2024-05-03 14:24:54.000 124 21596.84 369.75 42679.12 88888.00 2024-05-03 14:24:55.000 124 21596.83 369.74 42679.11 47932.80 2024-05-03 14:24:56.000 124 21596.83 369.69 42679.14 88888.00 2024-05-03 14:24:57.000 124 21596.83 369.63 42679.17 88888.00 2024-05-03 14:24:58.000 124 21596.86 369.65 42679.17 88888.00 2024-05-03 14:24:59.000 124 21596.93 369.74 42679.14 88888.00 2024-05-03 14:25:00.000 124 21596.94 369.79 42679.12 47933.18 2024-05-03 14:25:01.000 124 21596.89 369.77 42679.09 88888.00 2024-05-03 14:25:02.000 124 21596.88 369.75 42679.06 88888.00 2024-05-03 14:25:03.000 124 21596.95 369.74 42679.06 88888.00 2024-05-03 14:25:04.000 124 21596.98 369.71 42679.09 88888.00 2024-05-03 14:25:05.000 124 21596.96 369.67 42679.11 47932.67 2024-05-03 14:25:06.000 124 21596.92 369.66 42679.07 88888.00 2024-05-03 14:25:07.000 124 21596.90 369.65 42679.06 88888.00 2024-05-03 14:25:08.000 124 21596.92 369.64 42679.11 88888.00 2024-05-03 14:25:09.000 124 21596.94 369.63 42679.15 88888.00 2024-05-03 14:25:10.000 124 21596.92 369.64 42679.16 47933.16 2024-05-03 14:25:11.000 124 21596.90 369.64 42679.15 88888.00 2024-05-03 14:25:12.000 124 21596.91 369.65 42679.14 88888.00 2024-05-03 14:25:13.000 124 21596.90 369.67 42679.13 88888.00 2024-05-03 14:25:14.000 124 21596.86 369.69 42679.14 88888.00 2024-05-03 14:25:15.000 124 21596.86 369.73 42679.18 47932.96 2024-05-03 14:25:16.000 124 21596.88 369.75 42679.21 88888.00 2024-05-03 14:25:17.000 124 21596.90 369.72 42679.21 88888.00 2024-05-03 14:25:18.000 124 21596.89 369.69 42679.23 88888.00 2024-05-03 14:25:19.000 124 21596.85 369.68 42679.26 88888.00 2024-05-03 14:25:20.000 124 21596.82 369.66 42679.27 47932.79 2024-05-03 14:25:21.000 124 21596.78 369.66 42679.25 88888.00 2024-05-03 14:25:22.000 124 21596.76 369.68 42679.24 88888.00 2024-05-03 14:25:23.000 124 21596.77 369.70 42679.24 88888.00 2024-05-03 14:25:24.000 124 21596.78 369.72 42679.25 88888.00 2024-05-03 14:25:25.000 124 21596.78 369.73 42679.27 47933.13 2024-05-03 14:25:26.000 124 21596.74 369.75 42679.28 88888.00 2024-05-03 14:25:27.000 124 21596.70 369.82 42679.29 88888.00 2024-05-03 14:25:28.000 124 21596.70 369.88 42679.29 88888.00 2024-05-03 14:25:29.000 124 21596.72 369.86 42679.33 88888.00 2024-05-03 14:25:30.000 124 21596.70 369.79 42679.41 47932.77 2024-05-03 14:25:31.000 124 21596.68 369.74 42679.45 88888.00 2024-05-03 14:25:32.000 124 21596.65 369.78 42679.45 88888.00 2024-05-03 14:25:33.000 124 21596.61 369.88 42679.48 88888.00 2024-05-03 14:25:34.000 124 21596.61 369.95 42679.54 88888.00 2024-05-03 14:25:35.000 124 21596.62 369.97 42679.57 47932.42 2024-05-03 14:25:36.000 124 21596.60 369.97 42679.55 88888.00 2024-05-03 14:25:37.000 124 21596.51 369.97 42679.50 88888.00 2024-05-03 14:25:38.000 124 21596.44 369.98 42679.53 88888.00 2024-05-03 14:25:39.000 124 21596.42 369.99 42679.61 88888.00 2024-05-03 14:25:40.000 124 21596.43 369.97 42679.60 47933.25 2024-05-03 14:25:41.000 124 21596.38 369.99 42679.58 88888.00 2024-05-03 14:25:42.000 124 21596.28 370.03 42679.61 88888.00 2024-05-03 14:25:43.000 124 21596.21 370.05 42679.63 88888.00 2024-05-03 14:25:44.000 124 21596.19 370.07 42679.64 88888.00 2024-05-03 14:25:45.000 124 21596.16 370.10 42679.65 47932.61 2024-05-03 14:25:46.000 124 21596.09 370.12 42679.66 88888.00 2024-05-03 14:25:47.000 124 21596.03 370.12 42679.66 88888.00 2024-05-03 14:25:48.000 124 21596.01 370.09 42679.66 88888.00 2024-05-03 14:25:49.000 124 21595.98 370.08 42679.68 88888.00 2024-05-03 14:25:50.000 124 21595.95 370.09 42679.72 47932.98 2024-05-03 14:25:51.000 124 21595.94 370.09 42679.73 88888.00 2024-05-03 14:25:52.000 124 21595.98 370.11 42679.70 88888.00 2024-05-03 14:25:53.000 124 21596.06 370.12 42679.71 88888.00 2024-05-03 14:25:54.000 124 21596.08 370.12 42679.74 88888.00 2024-05-03 14:25:55.000 124 21596.05 370.10 42679.76 47932.80 2024-05-03 14:25:56.000 124 21596.07 370.10 42679.74 88888.00 2024-05-03 14:25:57.000 124 21596.12 370.11 42679.72 88888.00 2024-05-03 14:25:58.000 124 21596.13 370.12 42679.72 88888.00 2024-05-03 14:25:59.000 124 21596.10 370.13 42679.73 88888.00 2024-05-03 14:26:00.000 124 21596.10 370.13 42679.73 47933.32 2024-05-03 14:26:01.000 124 21596.16 370.12 42679.74 88888.00 2024-05-03 14:26:02.000 124 21596.18 370.09 42679.77 88888.00 2024-05-03 14:26:03.000 124 21596.15 370.07 42679.79 88888.00 2024-05-03 14:26:04.000 124 21596.16 370.06 42679.78 88888.00 2024-05-03 14:26:05.000 124 21596.22 370.03 42679.76 47933.46 2024-05-03 14:26:06.000 124 21596.25 370.02 42679.75 88888.00 2024-05-03 14:26:07.000 124 21596.27 370.00 42679.75 88888.00 2024-05-03 14:26:08.000 124 21596.31 370.03 42679.76 88888.00 2024-05-03 14:26:09.000 124 21596.37 370.07 42679.77 88888.00 2024-05-03 14:26:10.000 124 21596.42 370.07 42679.76 47933.71 2024-05-03 14:26:11.000 124 21596.44 370.04 42679.72 88888.00 2024-05-03 14:26:12.000 124 21596.48 370.02 42679.70 88888.00 2024-05-03 14:26:13.000 124 21596.55 370.00 42679.68 88888.00 2024-05-03 14:26:14.000 124 21596.58 369.98 42679.68 88888.00 2024-05-03 14:26:15.000 124 21596.59 369.97 42679.73 47933.52 2024-05-03 14:26:16.000 124 21596.60 369.97 42679.79 88888.00 2024-05-03 14:26:17.000 124 21596.62 369.98 42679.81 88888.00 2024-05-03 14:26:18.000 124 21596.64 370.01 42679.78 88888.00 2024-05-03 14:26:19.000 124 21596.63 370.01 42679.76 88888.00 2024-05-03 14:26:20.000 124 21596.61 369.97 42679.78 47933.73 2024-05-03 14:26:21.000 124 21596.59 369.94 42679.77 88888.00 2024-05-03 14:26:22.000 124 21596.61 369.94 42679.73 88888.00 2024-05-03 14:26:23.000 124 21596.65 369.93 42679.73 88888.00 2024-05-03 14:26:24.000 124 21596.65 369.91 42679.75 88888.00 2024-05-03 14:26:25.000 124 21596.69 369.90 42679.77 47933.22 2024-05-03 14:26:26.000 124 21596.75 369.92 42679.78 88888.00 2024-05-03 14:26:27.000 124 21596.78 369.89 42679.79 88888.00 2024-05-03 14:26:28.000 124 21596.75 369.85 42679.80 88888.00 2024-05-03 14:26:29.000 124 21596.73 369.83 42679.76 88888.00 2024-05-03 14:26:30.000 124 21596.77 369.80 42679.71 47933.09 2024-05-03 14:26:31.000 124 21596.83 369.73 42679.69 88888.00 2024-05-03 14:26:32.000 124 21596.89 369.69 42679.68 88888.00 2024-05-03 14:26:33.000 124 21596.95 369.69 42679.66 88888.00 2024-05-03 14:26:34.000 124 21597.00 369.72 42679.67 88888.00 2024-05-03 14:26:35.000 124 21597.05 369.74 42679.67 47933.18 2024-05-03 14:26:36.000 124 21597.10 369.73 42679.64 88888.00 2024-05-03 14:26:37.000 124 21597.14 369.69 42679.61 88888.00 2024-05-03 14:26:38.000 124 21597.20 369.66 42679.56 88888.00 2024-05-03 14:26:39.000 124 21597.26 369.63 42679.51 88888.00 2024-05-03 14:26:40.000 124 21597.26 369.59 42679.50 47933.14 2024-05-03 14:26:41.000 124 21597.26 369.57 42679.51 88888.00 2024-05-03 14:26:42.000 124 21597.33 369.59 42679.55 88888.00 2024-05-03 14:26:43.000 124 21597.44 369.61 42679.60 88888.00 2024-05-03 14:26:44.000 124 21597.51 369.62 42679.59 88888.00 2024-05-03 14:26:45.000 124 21597.50 369.62 42679.54 47933.33 2024-05-03 14:26:46.000 124 21597.49 369.59 42679.51 88888.00 2024-05-03 14:26:47.000 124 21597.52 369.55 42679.49 88888.00 2024-05-03 14:26:48.000 124 21597.59 369.55 42679.45 88888.00 2024-05-03 14:26:49.000 124 21597.63 369.57 42679.42 88888.00 2024-05-03 14:26:50.000 124 21597.65 369.55 42679.43 47934.21 2024-05-03 14:26:51.000 124 21597.66 369.52 42679.46 88888.00 2024-05-03 14:26:52.000 124 21597.68 369.53 42679.46 88888.00 2024-05-03 14:26:53.000 124 21597.66 369.50 42679.43 88888.00 2024-05-03 14:26:54.000 124 21597.63 369.45 42679.39 88888.00 2024-05-03 14:26:55.000 124 21597.62 369.48 42679.37 47933.69 2024-05-03 14:26:56.000 124 21597.62 369.55 42679.36 88888.00 2024-05-03 14:26:57.000 124 21597.62 369.58 42679.37 88888.00 2024-05-03 14:26:58.000 124 21597.65 369.56 42679.39 88888.00 2024-05-03 14:26:59.000 124 21597.68 369.50 42679.39 88888.00 2024-05-03 14:27:00.000 124 21597.67 369.49 42679.36 47933.63 2024-05-03 14:27:01.000 124 21597.60 369.54 42679.34 88888.00 2024-05-03 14:27:02.000 124 21597.53 369.57 42679.34 88888.00 2024-05-03 14:27:03.000 124 21597.49 369.57 42679.36 88888.00 2024-05-03 14:27:04.000 124 21597.47 369.58 42679.38 88888.00 2024-05-03 14:27:05.000 124 21597.40 369.59 42679.42 47933.82 2024-05-03 14:27:06.000 124 21597.32 369.60 42679.43 88888.00 2024-05-03 14:27:07.000 124 21597.24 369.60 42679.44 88888.00 2024-05-03 14:27:08.000 124 21597.18 369.61 42679.46 88888.00 2024-05-03 14:27:09.000 124 21597.09 369.63 42679.48 88888.00 2024-05-03 14:27:10.000 124 21596.96 369.64 42679.47 47933.56 2024-05-03 14:27:11.000 124 21596.87 369.64 42679.49 88888.00 2024-05-03 14:27:12.000 124 21596.83 369.63 42679.52 88888.00 2024-05-03 14:27:13.000 124 21596.77 369.62 42679.57 88888.00 2024-05-03 14:27:14.000 124 21596.72 369.59 42679.58 88888.00 2024-05-03 14:27:15.000 124 21596.70 369.57 42679.55 47933.86 2024-05-03 14:27:16.000 124 21596.68 369.59 42679.56 88888.00 2024-05-03 14:27:17.000 124 21596.63 369.63 42679.59 88888.00 2024-05-03 14:27:18.000 124 21596.60 369.64 42679.62 88888.00 2024-05-03 14:27:19.000 124 21596.58 369.64 42679.63 88888.00 2024-05-03 14:27:20.000 124 21596.52 369.60 42679.60 47933.71 2024-05-03 14:27:21.000 124 21596.48 369.52 42679.59 88888.00 2024-05-03 14:27:22.000 124 21596.50 369.50 42679.60 88888.00 2024-05-03 14:27:23.000 124 21596.59 369.56 42679.61 88888.00 2024-05-03 14:27:24.000 124 21596.67 369.59 42679.63 88888.00 2024-05-03 14:27:25.000 124 21596.73 369.53 42679.64 47933.57 2024-05-03 14:27:26.000 124 21596.81 369.48 42679.62 88888.00 2024-05-03 14:27:27.000 124 21596.88 369.47 42679.56 88888.00 2024-05-03 14:27:28.000 124 21596.91 369.41 42679.54 88888.00 2024-05-03 14:27:29.000 124 21596.98 369.35 42679.56 88888.00 2024-05-03 14:27:30.000 124 21597.09 369.33 42679.57 47933.64 2024-05-03 14:27:31.000 124 21597.21 369.36 42679.56 88888.00 2024-05-03 14:27:32.000 124 21597.28 369.38 42679.59 88888.00 2024-05-03 14:27:33.000 124 21597.33 369.38 42679.61 88888.00 2024-05-03 14:27:34.000 124 21597.36 369.33 42679.61 88888.00 2024-05-03 14:27:35.000 124 21597.39 369.25 42679.61 47933.11 2024-05-03 14:27:36.000 124 21597.37 369.21 42679.62 88888.00 2024-05-03 14:27:37.000 124 21597.35 369.26 42679.61 88888.00 2024-05-03 14:27:38.000 124 21597.35 369.32 42679.59 88888.00 2024-05-03 14:27:39.000 124 21597.35 369.34 42679.62 88888.00 2024-05-03 14:27:40.000 124 21597.38 369.36 42679.66 47934.00 2024-05-03 14:27:41.000 124 21597.42 369.37 42679.64 88888.00 2024-05-03 14:27:42.000 124 21597.43 369.34 42679.59 88888.00 2024-05-03 14:27:43.000 124 21597.36 369.33 42679.56 88888.00 2024-05-03 14:27:44.000 124 21597.26 369.38 42679.56 88888.00 2024-05-03 14:27:45.000 124 21597.18 369.41 42679.58 47933.14 2024-05-03 14:27:46.000 124 21597.10 369.41 42679.58 88888.00 2024-05-03 14:27:47.000 124 21597.03 369.42 42679.56 88888.00 2024-05-03 14:27:48.000 124 21597.01 369.44 42679.56 88888.00 2024-05-03 14:27:49.000 124 21597.01 369.44 42679.59 88888.00 2024-05-03 14:27:50.000 124 21597.01 369.42 42679.61 47933.29 2024-05-03 14:27:51.000 124 21597.01 369.41 42679.62 88888.00 2024-05-03 14:27:52.000 124 21597.01 369.42 42679.61 88888.00 2024-05-03 14:27:53.000 124 21597.00 369.41 42679.61 88888.00 2024-05-03 14:27:54.000 124 21596.95 369.39 42679.62 88888.00 2024-05-03 14:27:55.000 124 21596.89 369.38 42679.62 47933.51 2024-05-03 14:27:56.000 124 21596.87 369.39 42679.62 88888.00 2024-05-03 14:27:57.000 124 21596.90 369.38 42679.61 88888.00 2024-05-03 14:27:58.000 124 21596.94 369.37 42679.62 88888.00 2024-05-03 14:27:59.000 124 21597.00 369.42 42679.64 88888.00 2024-05-03 14:28:00.000 124 21597.02 369.48 42679.64 47933.02 2024-05-03 14:28:01.000 124 21597.03 369.52 42679.66 88888.00 2024-05-03 14:28:02.000 124 21597.06 369.52 42679.69 88888.00 2024-05-03 14:28:03.000 124 21597.06 369.52 42679.70 88888.00 2024-05-03 14:28:04.000 124 21597.06 369.51 42679.70 88888.00 2024-05-03 14:28:05.000 124 21597.09 369.49 42679.71 47934.00 2024-05-03 14:28:06.000 124 21597.14 369.46 42679.72 88888.00 2024-05-03 14:28:07.000 124 21597.18 369.45 42679.72 88888.00 2024-05-03 14:28:08.000 124 21597.18 369.44 42679.67 88888.00 2024-05-03 14:28:09.000 124 21597.16 369.43 42679.61 88888.00 2024-05-03 14:28:10.000 124 21597.19 369.41 42679.60 47934.15 2024-05-03 14:28:11.000 124 21597.23 369.37 42679.60 88888.00 2024-05-03 14:28:12.000 124 21597.25 369.37 42679.60 88888.00 2024-05-03 14:28:13.000 124 21597.26 369.41 42679.64 88888.00 2024-05-03 14:28:14.000 124 21597.26 369.44 42679.66 88888.00 2024-05-03 14:28:15.000 124 21597.23 369.43 42679.63 47933.39 2024-05-03 14:28:16.000 124 21597.22 369.40 42679.63 88888.00 2024-05-03 14:28:17.000 124 21597.22 369.38 42679.66 88888.00 2024-05-03 14:28:18.000 124 21597.22 369.38 42679.69 88888.00 2024-05-03 14:28:19.000 124 21597.20 369.36 42679.70 88888.00 2024-05-03 14:28:20.000 124 21597.15 369.34 42679.70 47933.14 2024-05-03 14:28:21.000 124 21597.09 369.33 42679.68 88888.00 2024-05-03 14:28:22.000 124 21597.10 369.33 42679.65 88888.00 2024-05-03 14:28:23.000 124 21597.14 369.33 42679.65 88888.00 2024-05-03 14:28:24.000 124 21597.12 369.34 42679.68 88888.00 2024-05-03 14:28:25.000 124 21597.09 369.37 42679.65 47933.37 2024-05-03 14:28:26.000 124 21597.11 369.37 42679.62 88888.00 2024-05-03 14:28:27.000 124 21597.17 369.36 42679.62 88888.00 2024-05-03 14:28:28.000 124 21597.22 369.31 42679.66 88888.00 2024-05-03 14:28:29.000 124 21597.25 369.29 42679.68 88888.00 2024-05-03 14:28:30.000 124 21597.24 369.33 42679.69 47933.38 2024-05-03 14:28:31.000 124 21597.22 369.35 42679.69 88888.00 2024-05-03 14:28:32.000 124 21597.25 369.34 42679.67 88888.00 2024-05-03 14:28:33.000 124 21597.31 369.35 42679.66 88888.00 2024-05-03 14:28:34.000 124 21597.33 369.38 42679.66 88888.00 2024-05-03 14:28:35.000 124 21597.31 369.43 42679.68 47934.14 2024-05-03 14:28:36.000 124 21597.31 369.46 42679.70 88888.00 2024-05-03 14:28:37.000 124 21597.31 369.48 42679.73 88888.00 2024-05-03 14:28:38.000 124 21597.28 369.49 42679.78 88888.00 2024-05-03 14:28:39.000 124 21597.27 369.49 42679.82 88888.00 2024-05-03 14:28:40.000 124 21597.25 369.49 42679.84 47933.98 2024-05-03 14:28:41.000 124 21597.22 369.51 42679.85 88888.00 2024-05-03 14:28:42.000 124 21597.22 369.53 42679.84 88888.00 2024-05-03 14:28:43.000 124 21597.19 369.53 42679.84 88888.00 2024-05-03 14:28:44.000 124 21597.15 369.51 42679.86 88888.00 2024-05-03 14:28:45.000 124 21597.12 369.50 42679.85 47933.41 2024-05-03 14:28:46.000 124 21597.09 369.49 42679.82 88888.00 2024-05-03 14:28:47.000 124 21597.01 369.49 42679.82 88888.00 2024-05-03 14:28:48.000 124 21596.96 369.50 42679.85 88888.00 2024-05-03 14:28:49.000 124 21596.95 369.47 42679.88 88888.00 2024-05-03 14:28:50.000 124 21596.94 369.43 42679.91 47934.16 2024-05-03 14:28:51.000 124 21596.93 369.47 42679.94 88888.00 2024-05-03 14:28:52.000 124 21596.97 369.54 42679.97 88888.00 2024-05-03 14:28:53.000 124 21597.00 369.56 42679.96 88888.00 2024-05-03 14:28:54.000 124 21596.97 369.56 42679.94 88888.00 2024-05-03 14:28:55.000 124 21596.95 369.59 42679.91 47933.47 2024-05-03 14:28:56.000 124 21596.96 369.64 42679.87 88888.00 2024-05-03 14:28:57.000 124 21596.95 369.68 42679.86 88888.00 2024-05-03 14:28:58.000 124 21596.95 369.65 42679.93 88888.00 2024-05-03 14:28:59.000 124 21596.95 369.59 42679.99 88888.00 2024-05-03 14:29:00.000 124 21596.93 369.59 42679.99 47934.28 2024-05-03 14:29:01.000 124 21596.88 369.62 42679.94 88888.00 2024-05-03 14:29:02.000 124 21596.83 369.60 42679.93 88888.00 2024-05-03 14:29:03.000 124 21596.83 369.58 42679.96 88888.00 2024-05-03 14:29:04.000 124 21596.83 369.59 42679.97 88888.00 2024-05-03 14:29:05.000 124 21596.82 369.61 42679.96 47933.30 2024-05-03 14:29:06.000 124 21596.83 369.58 42680.00 88888.00 2024-05-03 14:29:07.000 124 21596.87 369.56 42680.04 88888.00 2024-05-03 14:29:08.000 124 21596.90 369.59 42680.05 88888.00 2024-05-03 14:29:09.000 124 21596.91 369.61 42680.04 88888.00 2024-05-03 14:29:10.000 124 21596.89 369.59 42680.04 47933.55 2024-05-03 14:29:11.000 124 21596.83 369.56 42680.03 88888.00 2024-05-03 14:29:12.000 124 21596.77 369.57 42680.02 88888.00 2024-05-03 14:29:13.000 124 21596.76 369.62 42679.98 88888.00 2024-05-03 14:29:14.000 124 21596.79 369.67 42679.98 88888.00 2024-05-03 14:29:15.000 124 21596.82 369.70 42680.00 47934.09 2024-05-03 14:29:16.000 124 21596.84 369.74 42679.99 88888.00 2024-05-03 14:29:17.000 124 21596.83 369.79 42680.00 88888.00 2024-05-03 14:29:18.000 124 21596.81 369.79 42680.04 88888.00 2024-05-03 14:29:19.000 124 21596.79 369.76 42680.06 88888.00 2024-05-03 14:29:20.000 124 21596.81 369.73 42680.06 47933.30 2024-05-03 14:29:21.000 124 21596.84 369.70 42680.03 88888.00 2024-05-03 14:29:22.000 124 21596.81 369.71 42680.00 88888.00 2024-05-03 14:29:23.000 124 21596.76 369.76 42679.99 88888.00 2024-05-03 14:29:24.000 124 21596.74 369.77 42680.00 88888.00 2024-05-03 14:29:25.000 124 21596.76 369.72 42680.01 47934.20 2024-05-03 14:29:26.000 124 21596.76 369.68 42680.04 88888.00 2024-05-03 14:29:27.000 124 21596.75 369.66 42680.12 88888.00 2024-05-03 14:29:28.000 124 21596.77 369.64 42680.18 88888.00 2024-05-03 14:29:29.000 124 21596.76 369.64 42680.21 88888.00 2024-05-03 14:29:30.000 124 21596.72 369.69 42680.23 47934.14 2024-05-03 14:29:31.000 124 21596.69 369.78 42680.24 88888.00 2024-05-03 14:29:32.000 124 21596.70 369.88 42680.24 88888.00 2024-05-03 14:29:33.000 124 21596.69 369.93 42680.26 88888.00 2024-05-03 14:29:34.000 124 21596.69 369.90 42680.27 88888.00 2024-05-03 14:29:35.000 124 21596.69 369.87 42680.28 47933.74 2024-05-03 14:29:36.000 124 21596.70 369.86 42680.30 88888.00 2024-05-03 14:29:37.000 124 21596.70 369.83 42680.28 88888.00 2024-05-03 14:29:38.000 124 21596.68 369.82 42680.22 88888.00 2024-05-03 14:29:39.000 124 21596.65 369.90 42680.24 88888.00 2024-05-03 14:29:40.000 124 21596.62 369.97 42680.31 47934.09 2024-05-03 14:29:41.000 124 21596.63 369.96 42680.32 88888.00 2024-05-03 14:29:42.000 124 21596.62 369.94 42680.29 88888.00 2024-05-03 14:29:43.000 124 21596.56 369.93 42680.28 88888.00 2024-05-03 14:29:44.000 124 21596.47 369.93 42680.31 88888.00 2024-05-03 14:29:45.000 124 21596.42 369.93 42680.34 47934.07 2024-05-03 14:29:46.000 124 21596.41 369.92 42680.33 88888.00 2024-05-03 14:29:47.000 124 21596.41 369.92 42680.32 88888.00 2024-05-03 14:29:48.000 124 21596.41 369.93 42680.33 88888.00 2024-05-03 14:29:49.000 124 21596.41 369.93 42680.33 88888.00 2024-05-03 14:29:50.000 124 21596.40 369.91 42680.34 47934.09 2024-05-03 14:29:51.000 124 21596.37 369.89 42680.35 88888.00 2024-05-03 14:29:52.000 124 21596.33 369.90 42680.33 88888.00 2024-05-03 14:29:53.000 124 21596.32 369.90 42680.32 88888.00 2024-05-03 14:29:54.000 124 21596.35 369.89 42680.35 88888.00 2024-05-03 14:29:55.000 124 21596.35 369.88 42680.39 47934.49 2024-05-03 14:29:56.000 124 21596.29 369.88 42680.39 88888.00 2024-05-03 14:29:57.000 124 21596.26 369.93 42680.39 88888.00 2024-05-03 14:29:58.000 124 21596.31 370.00 42680.43 88888.00 2024-05-03 14:29:59.000 124 21596.34 369.99 42680.46 88888.00 2024-05-03 14:30:00.000 124 21596.34 369.93 42680.45 47934.42 2024-05-03 14:30:01.000 124 21596.37 369.89 42680.42 88888.00 2024-05-03 14:30:02.000 124 21596.44 369.88 42680.41 88888.00 2024-05-03 14:30:03.000 124 21596.49 369.88 42680.44 88888.00 2024-05-03 14:30:04.000 124 21596.50 369.87 42680.44 88888.00 2024-05-03 14:30:05.000 124 21596.47 369.85 42680.43 47934.67 2024-05-03 14:30:06.000 124 21596.44 369.84 42680.43 88888.00 2024-05-03 14:30:07.000 124 21596.38 369.85 42680.41 88888.00 2024-05-03 14:30:08.000 124 21596.32 369.82 42680.41 88888.00 2024-05-03 14:30:09.000 124 21596.34 369.78 42680.42 88888.00 2024-05-03 14:30:10.000 124 21596.39 369.80 42680.43 47934.61 2024-05-03 14:30:11.000 124 21596.42 369.82 42680.46 88888.00 2024-05-03 14:30:12.000 124 21596.40 369.82 42680.50 88888.00 2024-05-03 14:30:13.000 124 21596.40 369.83 42680.53 88888.00 2024-05-03 14:30:14.000 124 21596.44 369.83 42680.53 88888.00 2024-05-03 14:30:15.000 124 21596.51 369.80 42680.53 47934.49 2024-05-03 14:30:16.000 124 21596.55 369.77 42680.53 88888.00 2024-05-03 14:30:17.000 124 21596.53 369.75 42680.52 88888.00 2024-05-03 14:30:18.000 124 21596.52 369.74 42680.49 88888.00 2024-05-03 14:30:19.000 124 21596.56 369.76 42680.43 88888.00 2024-05-03 14:30:20.000 124 21596.64 369.79 42680.39 47934.56 2024-05-03 14:30:21.000 124 21596.71 369.79 42680.40 88888.00 2024-05-03 14:30:22.000 124 21596.74 369.79 42680.42 88888.00 2024-05-03 14:30:23.000 124 21596.73 369.77 42680.42 88888.00 2024-05-03 14:30:24.000 124 21596.69 369.74 42680.41 88888.00 2024-05-03 14:30:25.000 124 21596.70 369.76 42680.43 99999.00 2024-05-03 14:30:26.000 124 21596.74 369.79 42680.46 99999.00 2024-05-03 14:30:27.000 124 21596.75 369.76 42680.45 99999.00 2024-05-03 14:30:28.000 124 21596.70 369.71 42680.47 99999.00 2024-05-03 14:30:29.000 124 21596.65 369.69 42680.52 99999.00 2024-05-03 14:30:30.000 124 21596.62 369.71 42680.57 47934.76 2024-05-03 14:30:31.000 124 21596.59 369.76 42680.61 88888.00 2024-05-03 14:30:32.000 124 21596.57 369.80 42680.62 88888.00 2024-05-03 14:30:33.000 124 21596.56 369.83 42680.59 88888.00 2024-05-03 14:30:34.000 124 21596.53 369.83 42680.56 88888.00 2024-05-03 14:30:35.000 124 21596.45 369.78 42680.54 47933.56 2024-05-03 14:30:36.000 124 21596.39 369.75 42680.56 88888.00 2024-05-03 14:30:37.000 124 21596.36 369.76 42680.59 88888.00 2024-05-03 14:30:38.000 124 21596.32 369.78 42680.59 88888.00 2024-05-03 14:30:39.000 124 21596.28 369.80 42680.58 88888.00 2024-05-03 14:30:40.000 124 21596.25 369.81 42680.60 47933.75 2024-05-03 14:30:41.000 124 21596.22 369.79 42680.62 88888.00 2024-05-03 14:30:42.000 124 21596.16 369.76 42680.64 88888.00 2024-05-03 14:30:43.000 124 21596.12 369.77 42680.66 88888.00 2024-05-03 14:30:44.000 124 21596.13 369.81 42680.68 88888.00 2024-05-03 14:30:45.000 124 21596.11 369.88 42680.69 47933.83 2024-05-03 14:30:46.000 124 21596.09 369.90 42680.73 88888.00 2024-05-03 14:30:47.000 124 21596.09 369.88 42680.71 88888.00 2024-05-03 14:30:48.000 124 21596.10 369.87 42680.68 88888.00 2024-05-03 14:30:49.000 124 21596.06 369.91 42680.69 88888.00 2024-05-03 14:30:50.000 124 21596.02 369.96 42680.73 47934.52 2024-05-03 14:30:51.000 124 21596.02 369.99 42680.78 88888.00 2024-05-03 14:30:52.000 124 21595.98 369.97 42680.79 88888.00 2024-05-03 14:30:53.000 124 21595.90 369.96 42680.80 88888.00 2024-05-03 14:30:54.000 124 21595.83 369.99 42680.85 88888.00 2024-05-03 14:30:55.000 124 21595.79 369.99 42680.87 47933.63 2024-05-03 14:30:56.000 124 21595.75 369.96 42680.85 88888.00 2024-05-03 14:30:57.000 124 21595.72 369.96 42680.85 88888.00 2024-05-03 14:30:58.000 124 21595.72 370.01 42680.89 88888.00 2024-05-03 14:30:59.000 124 21595.73 370.07 42680.95 88888.00 2024-05-03 14:31:00.000 124 21595.72 370.11 42680.99 47933.72 2024-05-03 14:31:01.000 124 21595.66 370.10 42681.01 88888.00 2024-05-03 14:31:02.000 124 21595.58 370.08 42681.02 88888.00 2024-05-03 14:31:03.000 124 21595.50 370.11 42681.02 88888.00 2024-05-03 14:31:04.000 124 21595.45 370.12 42681.02 88888.00 2024-05-03 14:31:05.000 124 21595.43 370.10 42681.07 47934.38 2024-05-03 14:31:06.000 124 21595.42 370.11 42681.11 88888.00 2024-05-03 14:31:07.000 124 21595.40 370.13 42681.12 88888.00 2024-05-03 14:31:08.000 124 21595.36 370.14 42681.12 88888.00 2024-05-03 14:31:09.000 124 21595.29 370.15 42681.11 88888.00 2024-05-03 14:31:10.000 124 21595.23 370.14 42681.07 47934.45 2024-05-03 14:31:11.000 124 21595.25 370.12 42681.09 88888.00 2024-05-03 14:31:12.000 124 21595.30 370.11 42681.13 88888.00 2024-05-03 14:31:13.000 124 21595.32 370.12 42681.17 88888.00 2024-05-03 14:31:14.000 124 21595.31 370.13 42681.19 88888.00 2024-05-03 14:31:15.000 124 21595.26 370.14 42681.18 47934.43 2024-05-03 14:31:16.000 124 21595.20 370.16 42681.18 88888.00 2024-05-03 14:31:17.000 124 21595.15 370.19 42681.22 88888.00 2024-05-03 14:31:18.000 124 21595.13 370.20 42681.25 88888.00 2024-05-03 14:31:19.000 124 21595.14 370.20 42681.22 88888.00 2024-05-03 14:31:20.000 124 21595.14 370.21 42681.20 47934.49 2024-05-03 14:31:21.000 124 21595.14 370.24 42681.21 88888.00 2024-05-03 14:31:22.000 124 21595.14 370.26 42681.23 88888.00 2024-05-03 14:31:23.000 124 21595.15 370.31 42681.26 88888.00 2024-05-03 14:31:24.000 124 21595.16 370.34 42681.27 88888.00 2024-05-03 14:31:25.000 124 21595.12 370.34 42681.29 47934.36 2024-05-03 14:31:26.000 124 21595.02 370.34 42681.32 88888.00 2024-05-03 14:31:27.000 124 21594.97 370.37 42681.38 88888.00 2024-05-03 14:31:28.000 124 21594.98 370.40 42681.42 88888.00 2024-05-03 14:31:29.000 124 21594.96 370.42 42681.46 88888.00 2024-05-03 14:31:30.000 124 21594.92 370.44 42681.51 99999.00 2024-05-03 14:31:31.000 124 21594.89 370.45 42681.54 99999.00 2024-05-03 14:31:32.000 124 21594.85 370.47 42681.54 99999.00 2024-05-03 14:31:33.000 124 21594.80 370.52 42681.52 99999.00 2024-05-03 14:31:34.000 124 21594.77 370.59 42681.51 99999.00 2024-05-03 14:31:35.000 124 21594.76 370.64 42681.52 47934.66 2024-05-03 14:31:36.000 124 21594.68 370.69 42681.54 88888.00 2024-05-03 14:31:37.000 124 21594.58 370.75 42681.55 88888.00 2024-05-03 14:31:38.000 124 21594.53 370.80 42681.61 88888.00 2024-05-03 14:31:39.000 124 21594.50 370.82 42681.66 88888.00 2024-05-03 14:31:40.000 124 21594.44 370.82 42681.68 47933.86 2024-05-03 14:31:41.000 124 21594.39 370.79 42681.69 88888.00 2024-05-03 14:31:42.000 124 21594.33 370.78 42681.71 88888.00 2024-05-03 14:31:43.000 124 21594.24 370.81 42681.71 88888.00 2024-05-03 14:31:44.000 124 21594.16 370.85 42681.74 88888.00 2024-05-03 14:31:45.000 124 21594.12 370.87 42681.81 47934.53 2024-05-03 14:31:46.000 124 21594.06 370.88 42681.83 88888.00 2024-05-03 14:31:47.000 124 21594.01 370.93 42681.82 88888.00 2024-05-03 14:31:48.000 124 21593.97 371.02 42681.83 88888.00 2024-05-03 14:31:49.000 124 21593.93 371.08 42681.88 88888.00 2024-05-03 14:31:50.000 124 21593.88 371.06 42681.94 47934.00 2024-05-03 14:31:51.000 124 21593.84 371.05 42681.98 88888.00 2024-05-03 14:31:52.000 124 21593.79 371.13 42681.97 88888.00 2024-05-03 14:31:53.000 124 21593.80 371.21 42681.97 88888.00 2024-05-03 14:31:54.000 124 21593.84 371.23 42681.98 88888.00 2024-05-03 14:31:55.000 124 21593.83 371.26 42682.04 47933.87 2024-05-03 14:31:56.000 124 21593.80 371.30 42682.11 88888.00 2024-05-03 14:31:57.000 124 21593.77 371.30 42682.14 88888.00 2024-05-03 14:31:58.000 124 21593.73 371.31 42682.15 88888.00 2024-05-03 14:31:59.000 124 21593.64 371.31 42682.16 88888.00 2024-05-03 14:32:00.000 124 21593.52 371.31 42682.19 47934.14 2024-05-03 14:32:01.000 124 21593.43 371.39 42682.24 88888.00 2024-05-03 14:32:02.000 124 21593.37 371.50 42682.29 88888.00 2024-05-03 14:32:03.000 124 21593.33 371.58 42682.33 88888.00 2024-05-03 14:32:04.000 124 21593.28 371.63 42682.39 88888.00 2024-05-03 14:32:05.000 124 21593.21 371.69 42682.49 47933.75 2024-05-03 14:32:06.000 124 21593.14 371.77 42682.57 88888.00 2024-05-03 14:32:07.000 124 21593.02 371.82 42682.60 88888.00 2024-05-03 14:32:08.000 124 21592.88 371.82 42682.57 88888.00 2024-05-03 14:32:09.000 124 21592.78 371.81 42682.58 88888.00 2024-05-03 14:32:10.000 124 21592.75 371.84 42682.62 47934.10 2024-05-03 14:32:11.000 124 21592.70 371.92 42682.67 88888.00 2024-05-03 14:32:12.000 124 21592.65 372.02 42682.71 88888.00 2024-05-03 14:32:13.000 124 21592.58 372.10 42682.75 88888.00 2024-05-03 14:32:14.000 124 21592.50 372.11 42682.80 88888.00 2024-05-03 14:32:15.000 124 21592.44 372.08 42682.82 47934.75 2024-05-03 14:32:16.000 124 21592.37 372.08 42682.80 88888.00 2024-05-03 14:32:17.000 124 21592.32 372.11 42682.79 88888.00 2024-05-03 14:32:18.000 124 21592.31 372.13 42682.84 88888.00 2024-05-03 14:32:19.000 124 21592.30 372.15 42682.91 88888.00 2024-05-03 14:32:20.000 124 21592.31 372.17 42682.94 47934.69 2024-05-03 14:32:21.000 124 21592.32 372.17 42682.97 88888.00 2024-05-03 14:32:22.000 124 21592.33 372.13 42683.00 88888.00 2024-05-03 14:32:23.000 124 21592.32 372.08 42683.02 88888.00 2024-05-03 14:32:24.000 124 21592.36 372.07 42683.02 88888.00 2024-05-03 14:32:25.000 124 21592.47 372.08 42683.02 47934.97 2024-05-03 14:32:26.000 124 21592.59 372.12 42683.03 88888.00 2024-05-03 14:32:27.000 124 21592.71 372.16 42683.03 88888.00 2024-05-03 14:32:28.000 124 21592.80 372.17 42683.02 88888.00 2024-05-03 14:32:29.000 124 21592.83 372.13 42682.99 88888.00 2024-05-03 14:32:30.000 124 21592.88 372.12 42683.00 99999.00 2024-05-03 14:32:31.000 124 21593.00 372.13 42683.06 99999.00 2024-05-03 14:32:32.000 124 21593.11 372.10 42683.10 99999.00 2024-05-03 14:32:33.000 124 21593.13 372.04 42683.09 99999.00 2024-05-03 14:32:34.000 124 21593.10 372.01 42683.07 99999.00 2024-05-03 14:32:35.000 124 21593.12 372.00 42683.07 47934.55 2024-05-03 14:32:36.000 124 21593.15 371.99 42683.12 88888.00 2024-05-03 14:32:37.000 124 21593.11 371.98 42683.16 88888.00 2024-05-03 14:32:38.000 124 21593.08 371.98 42683.16 88888.00 2024-05-03 14:32:39.000 124 21593.14 371.99 42683.18 88888.00 2024-05-03 14:32:40.000 124 21593.22 371.99 42683.16 47935.33 2024-05-03 14:32:41.000 124 21593.25 371.99 42683.13 88888.00 2024-05-03 14:32:42.000 124 21593.27 371.99 42683.13 88888.00 2024-05-03 14:32:43.000 124 21593.30 371.97 42683.12 88888.00 2024-05-03 14:32:44.000 124 21593.32 372.02 42683.06 88888.00 2024-05-03 14:32:45.000 124 21593.32 372.09 42683.02 47934.99 2024-05-03 14:32:46.000 124 21593.34 372.09 42683.03 88888.00 2024-05-03 14:32:47.000 124 21593.44 372.05 42683.06 88888.00 2024-05-03 14:32:48.000 124 21593.56 372.04 42683.05 88888.00 2024-05-03 14:32:49.000 124 21593.63 372.03 42683.02 88888.00 2024-05-03 14:32:50.000 124 21593.64 372.01 42683.04 47935.13 2024-05-03 14:32:51.000 124 21593.62 371.97 42683.08 88888.00 2024-05-03 14:32:52.000 124 21593.58 371.97 42683.09 88888.00 2024-05-03 14:32:53.000 124 21593.54 371.97 42683.09 88888.00 2024-05-03 14:32:54.000 124 21593.54 371.95 42683.09 88888.00 2024-05-03 14:32:55.000 124 21593.56 371.96 42683.07 47934.39 2024-05-03 14:32:56.000 124 21593.57 372.03 42683.06 88888.00 2024-05-03 14:32:57.000 124 21593.53 372.07 42683.05 88888.00 2024-05-03 14:32:58.000 124 21593.46 372.09 42683.05 88888.00 2024-05-03 14:32:59.000 124 21593.38 372.11 42683.07 88888.00 2024-05-03 14:33:00.000 124 21593.30 372.11 42683.07 47934.50 2024-05-03 14:33:01.000 124 21593.24 372.15 42683.06 88888.00 2024-05-03 14:33:02.000 124 21593.17 372.24 42683.07 88888.00 2024-05-03 14:33:03.000 124 21593.09 372.32 42683.06 88888.00 2024-05-03 14:33:04.000 124 21593.05 372.37 42683.03 88888.00 2024-05-03 14:33:05.000 124 21593.07 372.39 42683.01 47935.35 2024-05-03 14:33:06.000 124 21593.10 372.39 42682.99 88888.00 2024-05-03 14:33:07.000 124 21593.09 372.38 42682.98 88888.00 2024-05-03 14:33:08.000 124 21593.07 372.34 42682.98 88888.00 2024-05-03 14:33:09.000 124 21593.09 372.34 42682.97 88888.00 2024-05-03 14:33:10.000 124 21593.13 372.36 42682.96 47935.32 2024-05-03 14:33:11.000 124 21593.20 372.35 42682.98 88888.00 2024-05-03 14:33:12.000 124 21593.26 372.38 42683.02 88888.00 2024-05-03 14:33:13.000 124 21593.33 372.41 42683.06 88888.00 2024-05-03 14:33:14.000 124 21593.38 372.40 42683.07 88888.00 2024-05-03 14:33:15.000 124 21593.39 372.35 42683.06 47934.75 2024-05-03 14:33:16.000 124 21593.41 372.30 42683.02 88888.00 2024-05-03 14:33:17.000 124 21593.47 372.29 42683.00 88888.00 2024-05-03 14:33:18.000 124 21593.50 372.34 42683.04 88888.00 2024-05-03 14:33:19.000 124 21593.49 372.41 42683.09 88888.00 2024-05-03 14:33:20.000 124 21593.47 372.45 42683.11 47934.58 2024-05-03 14:33:21.000 124 21593.48 372.45 42683.07 88888.00 2024-05-03 14:33:22.000 124 21593.51 372.43 42683.03 88888.00 2024-05-03 14:33:23.000 124 21593.48 372.41 42683.00 88888.00 2024-05-03 14:33:24.000 124 21593.39 372.39 42683.00 88888.00 2024-05-03 14:33:25.000 124 21593.32 372.38 42683.00 47935.28 2024-05-03 14:33:26.000 124 21593.31 372.41 42683.04 88888.00 2024-05-03 14:33:27.000 124 21593.30 372.48 42683.10 88888.00 2024-05-03 14:33:28.000 124 21593.27 372.54 42683.11 88888.00 2024-05-03 14:33:29.000 124 21593.24 372.60 42683.10 88888.00 2024-05-03 14:33:30.000 124 21593.20 372.64 42683.07 47935.27 2024-05-03 14:33:31.000 124 21593.18 372.62 42683.05 88888.00 2024-05-03 14:33:32.000 124 21593.19 372.59 42683.06 88888.00 2024-05-03 14:33:33.000 124 21593.18 372.56 42683.06 88888.00 2024-05-03 14:33:34.000 124 21593.16 372.52 42683.05 88888.00 2024-05-03 14:33:35.000 124 21593.18 372.48 42683.11 47934.97 2024-05-03 14:33:36.000 124 21593.22 372.46 42683.18 88888.00 2024-05-03 14:33:37.000 124 21593.24 372.50 42683.18 88888.00 2024-05-03 14:33:38.000 124 21593.24 372.58 42683.12 88888.00 2024-05-03 14:33:39.000 124 21593.19 372.64 42683.04 88888.00 2024-05-03 14:33:40.000 124 21593.12 372.62 42682.96 47935.00 2024-05-03 14:33:41.000 124 21593.13 372.59 42682.98 88888.00 2024-05-03 14:33:42.000 124 21593.22 372.58 42683.02 88888.00 2024-05-03 14:33:43.000 124 21593.26 372.58 42683.02 88888.00 2024-05-03 14:33:44.000 124 21593.25 372.61 42683.04 88888.00 2024-05-03 14:33:45.000 124 21593.26 372.64 42683.09 47935.50 2024-05-03 14:33:46.000 124 21593.26 372.64 42683.10 88888.00 2024-05-03 14:33:47.000 124 21593.23 372.61 42683.09 88888.00 2024-05-03 14:33:48.000 124 21593.20 372.62 42683.10 88888.00 2024-05-03 14:33:49.000 124 21593.19 372.70 42683.11 88888.00 2024-05-03 14:33:50.000 124 21593.19 372.75 42683.08 47934.48 2024-05-03 14:33:51.000 124 21593.15 372.68 42683.04 88888.00 2024-05-03 14:33:52.000 124 21593.13 372.58 42683.03 88888.00 2024-05-03 14:33:53.000 124 21593.16 372.51 42683.04 88888.00 2024-05-03 14:33:54.000 124 21593.22 372.48 42683.05 88888.00 2024-05-03 14:33:55.000 124 21593.25 372.47 42683.09 47934.48 2024-05-03 14:33:56.000 124 21593.27 372.48 42683.13 88888.00 2024-05-03 14:33:57.000 124 21593.31 372.50 42683.14 88888.00 2024-05-03 14:33:58.000 124 21593.31 372.48 42683.10 88888.00 2024-05-03 14:33:59.000 124 21593.31 372.45 42683.07 88888.00 2024-05-03 14:34:00.000 124 21593.35 372.45 42683.06 47935.16 2024-05-03 14:34:01.000 124 21593.38 372.45 42683.06 88888.00 2024-05-03 14:34:02.000 124 21593.39 372.41 42683.10 88888.00 2024-05-03 14:34:03.000 124 21593.38 372.37 42683.13 88888.00 2024-05-03 14:34:04.000 124 21593.39 372.38 42683.13 88888.00 2024-05-03 14:34:05.000 124 21593.45 372.44 42683.14 47934.65 2024-05-03 14:34:06.000 124 21593.53 372.44 42683.12 88888.00 2024-05-03 14:34:07.000 124 21593.58 372.37 42683.07 88888.00 2024-05-03 14:34:08.000 124 21593.61 372.30 42683.06 88888.00 2024-05-03 14:34:09.000 124 21593.64 372.31 42683.09 88888.00 2024-05-03 14:34:10.000 124 21593.66 372.35 42683.06 47935.38 2024-05-03 14:34:11.000 124 21593.66 372.33 42683.01 88888.00 2024-05-03 14:34:12.000 124 21593.65 372.28 42682.98 88888.00 2024-05-03 14:34:13.000 124 21593.64 372.24 42682.98 88888.00 2024-05-03 14:34:14.000 124 21593.61 372.23 42682.97 88888.00 2024-05-03 14:34:15.000 124 21593.58 372.24 42682.95 47935.42 2024-05-03 14:34:16.000 124 21593.60 372.26 42682.95 88888.00 2024-05-03 14:34:17.000 124 21593.65 372.25 42682.97 88888.00 2024-05-03 14:34:18.000 124 21593.66 372.22 42682.97 88888.00 2024-05-03 14:34:19.000 124 21593.69 372.19 42682.97 88888.00 2024-05-03 14:34:20.000 124 21593.75 372.19 42682.98 47935.30 2024-05-03 14:34:21.000 124 21593.78 372.21 42682.96 88888.00 2024-05-03 14:34:22.000 124 21593.78 372.22 42682.92 88888.00 2024-05-03 14:34:23.000 124 21593.79 372.20 42682.87 88888.00 2024-05-03 14:34:24.000 124 21593.81 372.21 42682.85 88888.00 2024-05-03 14:34:25.000 124 21593.83 372.24 42682.84 47935.44 2024-05-03 14:34:26.000 124 21593.88 372.23 42682.81 88888.00 2024-05-03 14:34:27.000 124 21593.93 372.21 42682.81 88888.00 2024-05-03 14:34:28.000 124 21593.95 372.24 42682.82 88888.00 2024-05-03 14:34:29.000 124 21593.95 372.29 42682.82 88888.00 2024-05-03 14:34:30.000 124 21593.94 372.32 42682.82 47935.44 2024-05-03 14:34:31.000 124 21593.95 372.28 42682.81 88888.00 2024-05-03 14:34:32.000 124 21594.00 372.23 42682.77 88888.00 2024-05-03 14:34:33.000 124 21594.02 372.24 42682.74 88888.00 2024-05-03 14:34:34.000 124 21594.00 372.25 42682.74 88888.00 2024-05-03 14:34:35.000 124 21594.00 372.22 42682.78 47935.14 2024-05-03 14:34:36.000 124 21594.04 372.21 42682.80 88888.00 2024-05-03 14:34:37.000 124 21594.05 372.22 42682.80 88888.00 2024-05-03 14:34:38.000 124 21594.03 372.22 42682.79 88888.00 2024-05-03 14:34:39.000 124 21594.02 372.23 42682.77 88888.00 2024-05-03 14:34:40.000 124 21594.04 372.25 42682.79 47935.10 2024-05-03 14:34:41.000 124 21594.03 372.25 42682.81 88888.00 2024-05-03 14:34:42.000 124 21594.03 372.25 42682.82 88888.00 2024-05-03 14:34:43.000 124 21594.09 372.25 42682.81 88888.00 2024-05-03 14:34:44.000 124 21594.16 372.22 42682.80 88888.00 2024-05-03 14:34:45.000 124 21594.20 372.21 42682.81 99999.00 2024-05-03 14:34:46.000 124 21594.22 372.22 42682.83 99999.00 2024-05-03 14:34:47.000 124 21594.21 372.21 42682.81 99999.00 2024-05-03 14:34:48.000 124 21594.19 372.20 42682.75 99999.00 2024-05-03 14:34:49.000 124 21594.18 372.21 42682.72 99999.00 2024-05-03 14:34:50.000 124 21594.14 372.21 42682.72 47935.17 2024-05-03 14:34:51.000 124 21594.10 372.21 42682.69 88888.00 2024-05-03 14:34:52.000 124 21594.10 372.20 42682.66 88888.00 2024-05-03 14:34:53.000 124 21594.08 372.17 42682.68 88888.00 2024-05-03 14:34:54.000 124 21594.02 372.19 42682.73 88888.00 2024-05-03 14:34:55.000 124 21593.98 372.25 42682.78 47935.33 2024-05-03 14:34:56.000 124 21594.00 372.29 42682.78 88888.00 2024-05-03 14:34:57.000 124 21593.99 372.31 42682.76 88888.00 2024-05-03 14:34:58.000 124 21593.92 372.34 42682.76 88888.00 2024-05-03 14:34:59.000 124 21593.84 372.39 42682.79 88888.00 2024-05-03 14:35:00.000 124 21593.78 372.48 42682.81 47935.46 2024-05-03 14:35:01.000 124 21593.74 372.54 42682.82 88888.00 2024-05-03 14:35:02.000 124 21593.73 372.51 42682.82 88888.00 2024-05-03 14:35:03.000 124 21593.71 372.46 42682.83 88888.00 2024-05-03 14:35:04.000 124 21593.67 372.47 42682.84 88888.00 2024-05-03 14:35:05.000 124 21593.61 372.53 42682.84 47934.63 2024-05-03 14:35:06.000 124 21593.55 372.56 42682.83 88888.00 2024-05-03 14:35:07.000 124 21593.49 372.58 42682.85 88888.00 2024-05-03 14:35:08.000 124 21593.50 372.62 42682.89 88888.00 2024-05-03 14:35:09.000 124 21593.53 372.66 42682.91 88888.00 2024-05-03 14:35:10.000 124 21593.49 372.69 42682.89 47935.22 2024-05-03 14:35:11.000 124 21593.37 372.72 42682.85 88888.00 2024-05-03 14:35:12.000 124 21593.27 372.76 42682.88 88888.00 2024-05-03 14:35:13.000 124 21593.23 372.77 42682.95 88888.00 2024-05-03 14:35:14.000 124 21593.17 372.75 42682.94 88888.00 2024-05-03 14:35:15.000 124 21593.10 372.73 42682.90 47935.05 2024-05-03 14:35:16.000 124 21593.05 372.74 42682.94 88888.00 2024-05-03 14:35:17.000 124 21593.02 372.76 42683.00 88888.00 2024-05-03 14:35:18.000 124 21593.03 372.76 42683.03 88888.00 2024-05-03 14:35:19.000 124 21593.05 372.76 42683.03 88888.00 2024-05-03 14:35:20.000 124 21593.04 372.75 42683.01 47935.13 2024-05-03 14:35:21.000 124 21593.02 372.73 42682.99 88888.00 2024-05-03 14:35:22.000 124 21593.05 372.72 42683.00 88888.00 2024-05-03 14:35:23.000 124 21593.08 372.74 42683.00 88888.00 2024-05-03 14:35:24.000 124 21593.09 372.73 42682.98 88888.00 2024-05-03 14:35:25.000 124 21593.13 372.72 42682.95 47935.14 2024-05-03 14:35:26.000 124 21593.18 372.74 42682.94 88888.00 2024-05-03 14:35:27.000 124 21593.19 372.75 42682.91 88888.00 2024-05-03 14:35:28.000 124 21593.18 372.73 42682.90 88888.00 2024-05-03 14:35:29.000 124 21593.17 372.66 42682.93 88888.00 2024-05-03 14:35:30.000 124 21593.18 372.58 42682.96 47935.00 2024-05-03 14:35:31.000 124 21593.24 372.53 42683.00 88888.00 2024-05-03 14:35:32.000 124 21593.31 372.52 42683.04 88888.00 2024-05-03 14:35:33.000 124 21593.36 372.54 42683.07 88888.00 2024-05-03 14:35:34.000 124 21593.41 372.56 42683.11 88888.00 2024-05-03 14:35:35.000 124 21593.42 372.55 42683.12 47934.63 2024-05-03 14:35:36.000 124 21593.41 372.52 42683.08 88888.00 2024-05-03 14:35:37.000 124 21593.42 372.51 42683.02 88888.00 2024-05-03 14:35:38.000 124 21593.44 372.50 42682.96 88888.00 2024-05-03 14:35:39.000 124 21593.42 372.48 42682.94 88888.00 2024-05-03 14:35:40.000 124 21593.42 372.48 42682.93 47935.52 2024-05-03 14:35:41.000 124 21593.44 372.48 42682.93 88888.00 2024-05-03 14:35:42.000 124 21593.49 372.49 42682.94 88888.00 2024-05-03 14:35:43.000 124 21593.50 372.51 42682.97 88888.00 2024-05-03 14:35:44.000 124 21593.50 372.50 42682.99 88888.00 2024-05-03 14:35:45.000 124 21593.51 372.49 42682.99 47935.50 2024-05-03 14:35:46.000 124 21593.55 372.49 42682.97 88888.00 2024-05-03 14:35:47.000 124 21593.56 372.49 42682.95 88888.00 2024-05-03 14:35:48.000 124 21593.56 372.47 42682.96 88888.00 2024-05-03 14:35:49.000 124 21593.57 372.45 42682.97 88888.00 2024-05-03 14:35:50.000 124 21593.63 372.48 42682.96 47935.42 2024-05-03 14:35:51.000 124 21593.69 372.55 42682.96 88888.00 2024-05-03 14:35:52.000 124 21593.73 372.60 42682.98 88888.00 2024-05-03 14:35:53.000 124 21593.72 372.61 42682.99 88888.00 2024-05-03 14:35:54.000 124 21593.68 372.61 42682.98 88888.00 2024-05-03 14:35:55.000 124 21593.66 372.62 42682.96 47934.90 2024-05-03 14:35:56.000 124 21593.67 372.59 42683.01 88888.00 2024-05-03 14:35:57.000 124 21593.67 372.57 42683.07 88888.00 2024-05-03 14:35:58.000 124 21593.69 372.58 42683.09 88888.00 2024-05-03 14:35:59.000 124 21593.73 372.63 42683.08 88888.00 2024-05-03 14:36:00.000 124 21593.67 372.66 42683.07 47935.40 2024-05-03 14:36:01.000 124 21593.57 372.64 42683.03 88888.00 2024-05-03 14:36:02.000 124 21593.52 372.63 42682.96 88888.00 2024-05-03 14:36:03.000 124 21593.51 372.62 42682.95 88888.00 2024-05-03 14:36:04.000 124 21593.49 372.59 42682.95 88888.00 2024-05-03 14:36:05.000 124 21593.47 372.58 42682.95 47935.40 2024-05-03 14:36:06.000 124 21593.46 372.59 42682.94 88888.00 2024-05-03 14:36:07.000 124 21593.48 372.61 42682.94 88888.00 2024-05-03 14:36:08.000 124 21593.51 372.62 42682.95 88888.00 2024-05-03 14:36:09.000 124 21593.52 372.60 42682.97 88888.00 2024-05-03 14:36:10.000 124 21593.52 372.54 42682.98 47934.64 2024-05-03 14:36:11.000 124 21593.55 372.50 42682.95 88888.00 2024-05-03 14:36:12.000 124 21593.59 372.53 42682.89 88888.00 2024-05-03 14:36:13.000 124 21593.62 372.54 42682.89 88888.00 2024-05-03 14:36:14.000 124 21593.65 372.51 42682.94 88888.00 2024-05-03 14:36:15.000 124 21593.69 372.55 42683.00 47934.67 2024-05-03 14:36:16.000 124 21593.68 372.61 42682.99 88888.00 2024-05-03 14:36:17.000 124 21593.66 372.59 42682.94 88888.00 2024-05-03 14:36:18.000 124 21593.67 372.57 42682.89 88888.00 2024-05-03 14:36:19.000 124 21593.70 372.62 42682.86 88888.00 2024-05-03 14:36:20.000 124 21593.72 372.66 42682.86 47935.28 2024-05-03 14:36:21.000 124 21593.73 372.66 42682.88 88888.00 2024-05-03 14:36:22.000 124 21593.72 372.66 42682.89 88888.00 2024-05-03 14:36:23.000 124 21593.72 372.66 42682.91 88888.00 2024-05-03 14:36:24.000 124 21593.72 372.63 42682.94 88888.00 2024-05-03 14:36:25.000 124 21593.71 372.58 42682.91 47935.14 2024-05-03 14:36:26.000 124 21593.68 372.54 42682.88 88888.00 2024-05-03 14:36:27.000 124 21593.65 372.54 42682.91 88888.00 2024-05-03 14:36:28.000 124 21593.65 372.57 42682.94 88888.00 2024-05-03 14:36:29.000 124 21593.63 372.56 42682.93 88888.00 2024-05-03 14:36:30.000 124 21593.58 372.48 42682.91 47934.88 2024-05-03 14:36:31.000 124 21593.57 372.46 42682.89 88888.00 2024-05-03 14:36:32.000 124 21593.59 372.51 42682.86 88888.00 2024-05-03 14:36:33.000 124 21593.60 372.54 42682.83 88888.00 2024-05-03 14:36:34.000 124 21593.63 372.52 42682.83 88888.00 2024-05-03 14:36:35.000 124 21593.67 372.53 42682.90 47935.34 2024-05-03 14:36:36.000 124 21593.67 372.53 42682.99 88888.00 2024-05-03 14:36:37.000 124 21593.66 372.49 42682.96 88888.00 2024-05-03 14:36:38.000 124 21593.68 372.46 42682.89 88888.00 2024-05-03 14:36:39.000 124 21593.69 372.52 42682.88 88888.00 2024-05-03 14:36:40.000 124 21593.69 372.59 42682.89 47934.64 2024-05-03 14:36:41.000 124 21593.66 372.60 42682.89 88888.00 2024-05-03 14:36:42.000 124 21593.63 372.55 42682.89 88888.00 2024-05-03 14:36:43.000 124 21593.59 372.52 42682.89 88888.00 2024-05-03 14:36:44.000 124 21593.56 372.51 42682.87 88888.00 2024-05-03 14:36:45.000 124 21593.55 372.50 42682.88 47934.69 2024-05-03 14:36:46.000 124 21593.55 372.52 42682.90 88888.00 2024-05-03 14:36:47.000 124 21593.56 372.58 42682.89 88888.00 2024-05-03 14:36:48.000 124 21593.56 372.61 42682.87 88888.00 2024-05-03 14:36:49.000 124 21593.53 372.58 42682.90 88888.00 2024-05-03 14:36:50.000 124 21593.51 372.59 42682.95 47934.60 2024-05-03 14:36:51.000 124 21593.53 372.64 42682.95 88888.00 2024-05-03 14:36:52.000 124 21593.52 372.64 42682.92 88888.00 2024-05-03 14:36:53.000 124 21593.48 372.62 42682.94 88888.00 2024-05-03 14:36:54.000 124 21593.45 372.62 42682.96 88888.00 2024-05-03 14:36:55.000 124 21593.47 372.65 42682.96 47935.40 2024-05-03 14:36:56.000 124 21593.53 372.64 42682.97 88888.00 2024-05-03 14:36:57.000 124 21593.58 372.60 42682.97 88888.00 2024-05-03 14:36:58.000 124 21593.57 372.56 42682.96 88888.00 2024-05-03 14:36:59.000 124 21593.55 372.56 42682.92 88888.00 2024-05-03 14:37:00.000 124 21593.54 372.57 42682.88 47935.08 2024-05-03 14:37:01.000 124 21593.56 372.57 42682.89 88888.00 2024-05-03 14:37:02.000 124 21593.58 372.57 42682.94 88888.00 2024-05-03 14:37:03.000 124 21593.58 372.57 42682.96 88888.00 2024-05-03 14:37:04.000 124 21593.56 372.57 42682.94 88888.00 2024-05-03 14:37:05.000 124 21593.54 372.53 42682.89 47934.70 2024-05-03 14:37:06.000 124 21593.52 372.47 42682.84 88888.00 2024-05-03 14:37:07.000 124 21593.50 372.46 42682.85 88888.00 2024-05-03 14:37:08.000 124 21593.51 372.51 42682.90 88888.00 2024-05-03 14:37:09.000 124 21593.56 372.54 42682.90 88888.00 2024-05-03 14:37:10.000 124 21593.57 372.56 42682.84 47935.23 2024-05-03 14:37:11.000 124 21593.55 372.59 42682.81 88888.00 2024-05-03 14:37:12.000 124 21593.54 372.63 42682.84 88888.00 2024-05-03 14:37:13.000 124 21593.57 372.67 42682.89 88888.00 2024-05-03 14:37:14.000 124 21593.60 372.68 42682.90 88888.00 2024-05-03 14:37:15.000 124 21593.58 372.67 42682.88 47934.53 2024-05-03 14:37:16.000 124 21593.52 372.63 42682.90 88888.00 2024-05-03 14:37:17.000 124 21593.51 372.62 42682.93 88888.00 2024-05-03 14:37:18.000 124 21593.57 372.64 42682.94 88888.00 2024-05-03 14:37:19.000 124 21593.60 372.65 42682.95 88888.00 2024-05-03 14:37:20.000 124 21593.58 372.67 42682.96 47935.28 2024-05-03 14:37:21.000 124 21593.56 372.69 42682.97 88888.00 2024-05-03 14:37:22.000 124 21593.58 372.69 42682.97 88888.00 2024-05-03 14:37:23.000 124 21593.58 372.67 42682.93 88888.00 2024-05-03 14:37:24.000 124 21593.56 372.63 42682.89 88888.00 2024-05-03 14:37:25.000 124 21593.56 372.59 42682.91 47934.60 2024-05-03 14:37:26.000 124 21593.57 372.56 42682.96 88888.00 2024-05-03 14:37:27.000 124 21593.55 372.56 42682.98 88888.00 2024-05-03 14:37:28.000 124 21593.50 372.58 42682.98 88888.00 2024-05-03 14:37:29.000 124 21593.45 372.62 42682.98 88888.00 2024-05-03 14:37:30.000 124 21593.42 372.68 42682.97 47935.39 2024-05-03 14:37:31.000 124 21593.40 372.71 42682.98 88888.00 2024-05-03 14:37:32.000 124 21593.38 372.73 42683.02 88888.00 2024-05-03 14:37:33.000 124 21593.37 372.74 42683.09 88888.00 2024-05-03 14:37:34.000 124 21593.36 372.73 42683.11 88888.00 2024-05-03 14:37:35.000 124 21593.35 372.76 42683.07 47934.53 2024-05-03 14:37:36.000 124 21593.35 372.81 42683.03 88888.00 2024-05-03 14:37:37.000 124 21593.35 372.81 42683.05 88888.00 2024-05-03 14:37:38.000 124 21593.33 372.78 42683.10 88888.00 2024-05-03 14:37:39.000 124 21593.31 372.73 42683.08 88888.00 2024-05-03 14:37:40.000 124 21593.31 372.70 42683.04 47934.87 2024-05-03 14:37:41.000 124 21593.32 372.70 42683.05 88888.00 2024-05-03 14:37:42.000 124 21593.33 372.68 42683.06 88888.00 2024-05-03 14:37:43.000 124 21593.33 372.67 42683.02 88888.00 2024-05-03 14:37:44.000 124 21593.32 372.70 42682.98 88888.00 2024-05-03 14:37:45.000 124 21593.30 372.72 42683.02 47934.62 2024-05-03 14:37:46.000 124 21593.29 372.72 42683.09 88888.00 2024-05-03 14:37:47.000 124 21593.32 372.72 42683.09 88888.00 2024-05-03 14:37:48.000 124 21593.33 372.71 42683.06 88888.00 2024-05-03 14:37:49.000 124 21593.27 372.74 42683.03 88888.00 2024-05-03 14:37:50.000 124 21593.23 372.75 42683.02 47934.51 2024-05-03 14:37:51.000 124 21593.25 372.76 42683.02 88888.00 2024-05-03 14:37:52.000 124 21593.32 372.82 42683.04 88888.00 2024-05-03 14:37:53.000 124 21593.39 372.86 42683.06 88888.00 2024-05-03 14:37:54.000 124 21593.41 372.85 42683.06 88888.00 2024-05-03 14:37:55.000 124 21593.37 372.84 42683.02 47934.95 2024-05-03 14:37:56.000 124 21593.34 372.85 42682.99 88888.00 2024-05-03 14:37:57.000 124 21593.35 372.85 42683.02 88888.00 2024-05-03 14:37:58.000 124 21593.40 372.85 42683.06 88888.00 2024-05-03 14:37:59.000 124 21593.45 372.84 42683.09 88888.00 2024-05-03 14:38:00.000 124 21593.46 372.82 42683.07 47934.77 2024-05-03 14:38:01.000 124 21593.40 372.81 42683.03 88888.00 2024-05-03 14:38:02.000 124 21593.37 372.80 42683.00 88888.00 2024-05-03 14:38:03.000 124 21593.41 372.76 42683.02 88888.00 2024-05-03 14:38:04.000 124 21593.48 372.73 42683.07 88888.00 2024-05-03 14:38:05.000 124 21593.51 372.73 42683.08 47935.51 2024-05-03 14:38:06.000 124 21593.51 372.72 42683.06 88888.00 2024-05-03 14:38:07.000 124 21593.50 372.64 42683.06 88888.00 2024-05-03 14:38:08.000 124 21593.51 372.54 42683.06 88888.00 2024-05-03 14:38:09.000 124 21593.56 372.51 42683.06 88888.00 2024-05-03 14:38:10.000 124 21593.65 372.56 42683.02 47935.56 2024-05-03 14:38:11.000 124 21593.71 372.60 42682.98 88888.00 2024-05-03 14:38:12.000 124 21593.73 372.59 42682.97 88888.00 2024-05-03 14:38:13.000 124 21593.74 372.54 42682.96 88888.00 2024-05-03 14:38:14.000 124 21593.77 372.48 42682.93 88888.00 2024-05-03 14:38:15.000 124 21593.81 372.48 42682.89 47935.06 2024-05-03 14:38:16.000 124 21593.81 372.54 42682.86 88888.00 2024-05-03 14:38:17.000 124 21593.80 372.58 42682.83 88888.00 2024-05-03 14:38:18.000 124 21593.81 372.58 42682.82 88888.00 2024-05-03 14:38:19.000 124 21593.84 372.59 42682.81 88888.00 2024-05-03 14:38:20.000 124 21593.89 372.61 42682.86 99999.00 2024-05-03 14:38:21.000 124 21593.88 372.62 42682.93 99999.00 2024-05-03 14:38:22.000 124 21593.82 372.62 42682.93 99999.00 2024-05-03 14:38:23.000 124 21593.80 372.61 42682.87 99999.00 2024-05-03 14:38:24.000 124 21593.82 372.57 42682.85 99999.00 2024-05-03 14:38:25.000 124 21593.85 372.53 42682.84 47935.43 2024-05-03 14:38:26.000 124 21593.90 372.49 42682.82 88888.00 2024-05-03 14:38:27.000 124 21593.94 372.43 42682.79 88888.00 2024-05-03 14:38:28.000 124 21593.98 372.36 42682.77 88888.00 2024-05-03 14:38:29.000 124 21593.97 372.34 42682.79 88888.00 2024-05-03 14:38:30.000 124 21593.97 372.36 42682.82 47935.84 2024-05-03 14:38:31.000 124 21594.05 372.37 42682.79 88888.00 2024-05-03 14:38:32.000 124 21594.19 372.36 42682.75 88888.00 2024-05-03 14:38:33.000 124 21594.31 372.36 42682.73 88888.00 2024-05-03 14:38:34.000 124 21594.35 372.37 42682.71 88888.00 2024-05-03 14:38:35.000 124 21594.34 372.38 42682.69 47935.63 2024-05-03 14:38:36.000 124 21594.34 372.35 42682.67 88888.00 2024-05-03 14:38:37.000 124 21594.40 372.30 42682.63 88888.00 2024-05-03 14:38:38.000 124 21594.45 372.26 42682.60 88888.00 2024-05-03 14:38:39.000 124 21594.48 372.27 42682.59 88888.00 2024-05-03 14:38:40.000 124 21594.51 372.33 42682.59 47935.72 2024-05-03 14:38:41.000 124 21594.57 372.35 42682.60 88888.00 2024-05-03 14:38:42.000 124 21594.66 372.30 42682.62 88888.00 2024-05-03 14:38:43.000 124 21594.74 372.23 42682.63 88888.00 2024-05-03 14:38:44.000 124 21594.76 372.19 42682.64 88888.00 2024-05-03 14:38:45.000 124 21594.78 372.16 42682.62 47935.55 2024-05-03 14:38:46.000 124 21594.79 372.14 42682.57 88888.00 2024-05-03 14:38:47.000 124 21594.80 372.14 42682.54 88888.00 2024-05-03 14:38:48.000 124 21594.83 372.15 42682.52 88888.00 2024-05-03 14:38:49.000 124 21594.92 372.16 42682.53 88888.00 2024-05-03 14:38:50.000 124 21595.02 372.16 42682.55 47935.73 2024-05-03 14:38:51.000 124 21595.08 372.16 42682.53 88888.00 2024-05-03 14:38:52.000 124 21595.12 372.14 42682.45 88888.00 2024-05-03 14:38:53.000 124 21595.18 372.09 42682.38 88888.00 2024-05-03 14:38:54.000 124 21595.24 372.05 42682.33 88888.00 2024-05-03 14:38:55.000 124 21595.28 372.05 42682.33 47935.74 2024-05-03 14:38:56.000 124 21595.35 372.08 42682.35 88888.00 2024-05-03 14:38:57.000 124 21595.41 372.07 42682.34 88888.00 2024-05-03 14:38:58.000 124 21595.42 372.01 42682.32 88888.00 2024-05-03 14:38:59.000 124 21595.41 371.96 42682.28 88888.00 2024-05-03 14:39:00.000 124 21595.41 371.92 42682.24 47934.99 2024-05-03 14:39:01.000 124 21595.47 371.89 42682.26 88888.00 2024-05-03 14:39:02.000 124 21595.52 371.91 42682.28 88888.00 2024-05-03 14:39:03.000 124 21595.52 371.94 42682.20 88888.00 2024-05-03 14:39:04.000 124 21595.52 371.93 42682.12 88888.00 2024-05-03 14:39:05.000 124 21595.56 371.90 42682.15 47935.62 2024-05-03 14:39:06.000 124 21595.62 371.90 42682.19 88888.00 2024-05-03 14:39:07.000 124 21595.62 371.92 42682.18 88888.00 2024-05-03 14:39:08.000 124 21595.55 371.92 42682.15 88888.00 2024-05-03 14:39:09.000 124 21595.50 371.91 42682.12 88888.00 2024-05-03 14:39:10.000 124 21595.50 371.89 42682.10 47935.69 2024-05-03 14:39:11.000 124 21595.50 371.87 42682.11 88888.00 2024-05-03 14:39:12.000 124 21595.47 371.85 42682.15 88888.00 2024-05-03 14:39:13.000 124 21595.50 371.86 42682.16 88888.00 2024-05-03 14:39:14.000 124 21595.58 371.90 42682.14 88888.00 2024-05-03 14:39:15.000 124 21595.64 371.94 42682.12 47935.78 2024-05-03 14:39:16.000 124 21595.61 371.93 42682.09 88888.00 2024-05-03 14:39:17.000 124 21595.58 371.88 42682.04 88888.00 2024-05-03 14:39:18.000 124 21595.59 371.86 42682.05 88888.00 2024-05-03 14:39:19.000 124 21595.55 371.84 42682.06 88888.00 2024-05-03 14:39:20.000 124 21595.49 371.84 42682.04 47934.55 2024-05-03 14:39:21.000 124 21595.47 371.88 42682.06 88888.00 2024-05-03 14:39:22.000 124 21595.49 371.92 42682.13 88888.00 2024-05-03 14:39:23.000 124 21595.53 371.88 42682.19 88888.00 2024-05-03 14:39:24.000 124 21595.56 371.83 42682.18 88888.00 2024-05-03 14:39:25.000 124 21595.58 371.82 42682.16 47934.95 2024-05-03 14:39:26.000 124 21595.59 371.83 42682.17 88888.00 2024-05-03 14:39:27.000 124 21595.56 371.82 42682.19 88888.00 2024-05-03 14:39:28.000 124 21595.50 371.80 42682.19 88888.00 2024-05-03 14:39:29.000 124 21595.48 371.81 42682.18 88888.00 2024-05-03 14:39:30.000 124 21595.48 371.83 42682.16 47935.50 2024-05-03 14:39:31.000 124 21595.49 371.81 42682.12 88888.00 2024-05-03 14:39:32.000 124 21595.50 371.77 42682.07 88888.00 2024-05-03 14:39:33.000 124 21595.52 371.74 42682.08 88888.00 2024-05-03 14:39:34.000 124 21595.53 371.75 42682.12 88888.00 2024-05-03 14:39:35.000 124 21595.55 371.79 42682.15 47935.35 2024-05-03 14:39:36.000 124 21595.54 371.81 42682.14 88888.00 2024-05-03 14:39:37.000 124 21595.49 371.80 42682.10 88888.00 2024-05-03 14:39:38.000 124 21595.46 371.79 42682.06 88888.00 2024-05-03 14:39:39.000 124 21595.45 371.78 42682.04 88888.00 2024-05-03 14:39:40.000 124 21595.44 371.77 42682.05 47934.72 2024-05-03 14:39:41.000 124 21595.45 371.76 42682.07 88888.00 2024-05-03 14:39:42.000 124 21595.48 371.75 42682.07 88888.00 2024-05-03 14:39:43.000 124 21595.53 371.74 42682.06 88888.00 2024-05-03 14:39:44.000 124 21595.55 371.72 42682.03 88888.00 2024-05-03 14:39:45.000 124 21595.55 371.73 42682.00 47935.40 2024-05-03 14:39:46.000 124 21595.54 371.75 42682.00 88888.00 2024-05-03 14:39:47.000 124 21595.53 371.73 42682.02 88888.00 2024-05-03 14:39:48.000 124 21595.51 371.69 42682.06 88888.00 2024-05-03 14:39:49.000 124 21595.50 371.67 42682.10 88888.00 2024-05-03 14:39:50.000 124 21595.54 371.69 42682.14 47935.64 2024-05-03 14:39:51.000 124 21595.59 371.70 42682.16 88888.00 2024-05-03 14:39:52.000 124 21595.63 371.71 42682.14 88888.00 2024-05-03 14:39:53.000 124 21595.66 371.73 42682.11 88888.00 2024-05-03 14:39:54.000 124 21595.68 371.75 42682.12 88888.00 2024-05-03 14:39:55.000 124 21595.66 371.76 42682.16 47935.49 2024-05-03 14:39:56.000 124 21595.62 371.76 42682.18 88888.00 2024-05-03 14:39:57.000 124 21595.61 371.75 42682.20 88888.00 2024-05-03 14:39:58.000 124 21595.63 371.72 42682.22 88888.00 2024-05-03 14:39:59.000 124 21595.65 371.73 42682.20 88888.00 2024-05-03 14:40:00.000 124 21595.64 371.75 42682.16 47934.83 2024-05-03 14:40:01.000 124 21595.62 371.76 42682.17 88888.00 2024-05-03 14:40:02.000 124 21595.58 371.76 42682.23 88888.00 2024-05-03 14:40:03.000 124 21595.54 371.78 42682.27 88888.00 2024-05-03 14:40:04.000 124 21595.50 371.81 42682.24 88888.00 2024-05-03 14:40:05.000 124 21595.48 371.83 42682.22 47935.54 2024-05-03 14:40:06.000 124 21595.47 371.83 42682.27 88888.00 2024-05-03 14:40:07.000 124 21595.45 371.84 42682.31 88888.00 2024-05-03 14:40:08.000 124 21595.45 371.81 42682.31 88888.00 2024-05-03 14:40:09.000 124 21595.46 371.79 42682.32 88888.00 2024-05-03 14:40:10.000 124 21595.44 371.82 42682.31 47935.48 2024-05-03 14:40:11.000 124 21595.38 371.88 42682.32 88888.00 2024-05-03 14:40:12.000 124 21595.34 371.89 42682.34 88888.00 2024-05-03 14:40:13.000 124 21595.34 371.88 42682.36 88888.00 2024-05-03 14:40:14.000 124 21595.38 371.85 42682.36 88888.00 2024-05-03 14:40:15.000 124 21595.39 371.80 42682.37 47934.86 2024-05-03 14:40:16.000 124 21595.35 371.78 42682.36 88888.00 2024-05-03 14:40:17.000 124 21595.31 371.81 42682.35 88888.00 2024-05-03 14:40:18.000 124 21595.29 371.82 42682.32 88888.00 2024-05-03 14:40:19.000 124 21595.31 371.80 42682.28 88888.00 2024-05-03 14:40:20.000 124 21595.35 371.79 42682.26 47935.21 2024-05-03 14:40:21.000 124 21595.38 371.78 42682.26 88888.00 2024-05-03 14:40:22.000 124 21595.38 371.81 42682.26 88888.00 2024-05-03 14:40:23.000 124 21595.35 371.85 42682.26 88888.00 2024-05-03 14:40:24.000 124 21595.35 371.86 42682.27 88888.00 2024-05-03 14:40:25.000 124 21595.35 371.85 42682.29 47934.96 2024-05-03 14:40:26.000 124 21595.36 371.82 42682.27 88888.00 2024-05-03 14:40:27.000 124 21595.39 371.81 42682.27 88888.00 2024-05-03 14:40:28.000 124 21595.41 371.79 42682.31 88888.00 2024-05-03 14:40:29.000 124 21595.43 371.74 42682.34 88888.00 2024-05-03 14:40:30.000 124 21595.44 371.71 42682.31 47935.52 2024-05-03 14:40:31.000 124 21595.44 371.79 42682.31 88888.00 2024-05-03 14:40:32.000 124 21595.44 371.90 42682.36 88888.00 2024-05-03 14:40:33.000 124 21595.45 371.94 42682.39 88888.00 2024-05-03 14:40:34.000 124 21595.41 371.92 42682.37 88888.00 2024-05-03 14:40:35.000 124 21595.36 371.90 42682.34 47934.71 2024-05-03 14:40:36.000 124 21595.32 371.88 42682.35 88888.00 2024-05-03 14:40:37.000 124 21595.30 371.86 42682.38 88888.00 2024-05-03 14:40:38.000 124 21595.26 371.83 42682.41 88888.00 2024-05-03 14:40:39.000 124 21595.25 371.83 42682.43 88888.00 2024-05-03 14:40:40.000 124 21595.28 371.84 42682.39 47935.55 2024-05-03 14:40:41.000 124 21595.31 371.85 42682.37 88888.00 2024-05-03 14:40:42.000 124 21595.31 371.88 42682.36 88888.00 2024-05-03 14:40:43.000 124 21595.31 371.91 42682.37 88888.00 2024-05-03 14:40:44.000 124 21595.31 371.93 42682.39 88888.00 2024-05-03 14:40:45.000 124 21595.31 371.93 42682.42 47935.18 2024-05-03 14:40:46.000 124 21595.31 371.90 42682.41 88888.00 2024-05-03 14:40:47.000 124 21595.32 371.90 42682.43 88888.00 2024-05-03 14:40:48.000 124 21595.33 371.92 42682.46 88888.00 2024-05-03 14:40:49.000 124 21595.31 371.96 42682.45 88888.00 2024-05-03 14:40:50.000 124 21595.29 371.99 42682.43 47935.13 2024-05-03 14:40:51.000 124 21595.29 371.99 42682.43 88888.00 2024-05-03 14:40:52.000 124 21595.32 372.00 42682.41 88888.00 2024-05-03 14:40:53.000 124 21595.39 372.03 42682.43 88888.00 2024-05-03 14:40:54.000 124 21595.45 372.05 42682.42 88888.00 2024-05-03 14:40:55.000 124 21595.45 372.05 42682.38 47935.66 2024-05-03 14:40:56.000 124 21595.42 372.04 42682.39 88888.00 2024-05-03 14:40:57.000 124 21595.44 372.02 42682.45 88888.00 2024-05-03 14:40:58.000 124 21595.49 372.01 42682.48 88888.00 2024-05-03 14:40:59.000 124 21595.52 372.02 42682.49 88888.00 2024-05-03 14:41:00.000 124 21595.53 372.04 42682.46 47935.67 2024-05-03 14:41:01.000 124 21595.55 372.06 42682.45 88888.00 2024-05-03 14:41:02.000 124 21595.56 372.07 42682.46 88888.00 2024-05-03 14:41:03.000 124 21595.53 372.06 42682.49 88888.00 2024-05-03 14:41:04.000 124 21595.49 372.05 42682.50 88888.00 2024-05-03 14:41:05.000 124 21595.48 372.07 42682.48 47935.65 2024-05-03 14:41:06.000 124 21595.48 372.07 42682.48 88888.00 2024-05-03 14:41:07.000 124 21595.47 372.05 42682.54 88888.00 2024-05-03 14:41:08.000 124 21595.49 372.03 42682.61 88888.00 2024-05-03 14:41:09.000 124 21595.51 372.05 42682.59 88888.00 2024-05-03 14:41:10.000 124 21595.50 372.10 42682.55 47935.09 2024-05-03 14:41:11.000 124 21595.47 372.13 42682.54 88888.00 2024-05-03 14:41:12.000 124 21595.42 372.14 42682.56 88888.00 2024-05-03 14:41:13.000 124 21595.40 372.13 42682.57 88888.00 2024-05-03 14:41:14.000 124 21595.44 372.09 42682.57 88888.00 2024-05-03 14:41:15.000 124 21595.47 372.06 42682.59 99999.00 2024-05-03 14:41:16.000 124 21595.42 372.05 42682.60 99999.00 2024-05-03 14:41:17.000 124 21595.38 372.06 42682.59 99999.00 2024-05-03 14:41:18.000 124 21595.43 372.08 42682.60 99999.00 2024-05-03 14:41:19.000 124 21595.46 372.08 42682.64 99999.00 2024-05-03 14:41:20.000 124 21595.44 372.06 42682.70 47936.17 2024-05-03 14:41:21.000 124 21595.43 372.04 42682.71 88888.00 2024-05-03 14:41:22.000 124 21595.49 372.03 42682.68 88888.00 2024-05-03 14:41:23.000 124 21595.56 372.05 42682.68 88888.00 2024-05-03 14:41:24.000 124 21595.58 372.08 42682.73 88888.00 2024-05-03 14:41:25.000 124 21595.53 372.08 42682.74 47935.69 2024-05-03 14:41:26.000 124 21595.51 372.01 42682.70 88888.00 2024-05-03 14:41:27.000 124 21595.51 371.94 42682.66 88888.00 2024-05-03 14:41:28.000 124 21595.51 371.91 42682.66 88888.00 2024-05-03 14:41:29.000 124 21595.50 371.89 42682.67 88888.00 2024-05-03 14:41:30.000 124 21595.51 371.86 42682.66 47935.93 2024-05-03 14:41:31.000 124 21595.53 371.83 42682.64 88888.00 2024-05-03 14:41:32.000 124 21595.53 371.85 42682.64 88888.00 2024-05-03 14:41:33.000 124 21595.51 371.89 42682.66 88888.00 2024-05-03 14:41:34.000 124 21595.53 371.90 42682.67 88888.00 2024-05-03 14:41:35.000 124 21595.55 371.89 42682.64 47936.16 2024-05-03 14:41:36.000 124 21595.53 371.90 42682.61 88888.00 2024-05-03 14:41:37.000 124 21595.52 371.95 42682.58 88888.00 2024-05-03 14:41:38.000 124 21595.53 372.00 42682.56 88888.00 2024-05-03 14:41:39.000 124 21595.53 372.00 42682.57 88888.00 2024-05-03 14:41:40.000 124 21595.51 371.93 42682.59 47935.80 2024-05-03 14:41:41.000 124 21595.47 371.89 42682.54 88888.00 2024-05-03 14:41:42.000 124 21595.45 371.88 42682.50 88888.00 2024-05-03 14:41:43.000 124 21595.47 371.87 42682.49 88888.00 2024-05-03 14:41:44.000 124 21595.46 371.86 42682.49 88888.00 2024-05-03 14:41:45.000 124 21595.46 371.88 42682.48 47935.86 2024-05-03 14:41:46.000 124 21595.49 371.90 42682.45 88888.00 2024-05-03 14:41:47.000 124 21595.52 371.90 42682.41 88888.00 2024-05-03 14:41:48.000 124 21595.50 371.90 42682.43 88888.00 2024-05-03 14:41:49.000 124 21595.49 371.92 42682.45 88888.00 2024-05-03 14:41:50.000 124 21595.51 371.94 42682.44 47936.04 2024-05-03 14:41:51.000 124 21595.56 371.92 42682.45 88888.00 2024-05-03 14:41:52.000 124 21595.62 371.92 42682.50 88888.00 2024-05-03 14:41:53.000 124 21595.64 371.91 42682.55 88888.00 2024-05-03 14:41:54.000 124 21595.65 371.86 42682.58 88888.00 2024-05-03 14:41:55.000 124 21595.65 371.80 42682.60 47935.04 2024-05-03 14:41:56.000 124 21595.67 371.79 42682.60 88888.00 2024-05-03 14:41:57.000 124 21595.68 371.84 42682.59 88888.00 2024-05-03 14:41:58.000 124 21595.72 371.86 42682.56 88888.00 2024-05-03 14:41:59.000 124 21595.75 371.81 42682.53 88888.00 2024-05-03 14:42:00.000 124 21595.75 371.77 42682.50 47935.96 2024-05-03 14:42:01.000 124 21595.75 371.77 42682.46 88888.00 2024-05-03 14:42:02.000 124 21595.77 371.78 42682.46 88888.00 2024-05-03 14:42:03.000 124 21595.78 371.78 42682.46 88888.00 2024-05-03 14:42:04.000 124 21595.76 371.79 42682.46 88888.00 2024-05-03 14:42:05.000 124 21595.75 371.81 42682.48 47936.00 2024-05-03 14:42:06.000 124 21595.76 371.82 42682.49 88888.00 2024-05-03 14:42:07.000 124 21595.78 371.85 42682.46 88888.00 2024-05-03 14:42:08.000 124 21595.83 371.88 42682.44 88888.00 2024-05-03 14:42:09.000 124 21595.85 371.86 42682.43 88888.00 2024-05-03 14:42:10.000 124 21595.80 371.82 42682.42 47935.92 2024-05-03 14:42:11.000 124 21595.77 371.79 42682.44 88888.00 2024-05-03 14:42:12.000 124 21595.82 371.78 42682.45 88888.00 2024-05-03 14:42:13.000 124 21595.88 371.75 42682.46 88888.00 2024-05-03 14:42:14.000 124 21595.85 371.75 42682.47 88888.00 2024-05-03 14:42:15.000 124 21595.81 371.80 42682.49 47935.93 2024-05-03 14:42:16.000 124 21595.82 371.84 42682.49 88888.00 2024-05-03 14:42:17.000 124 21595.88 371.83 42682.49 88888.00 2024-05-03 14:42:18.000 124 21595.88 371.81 42682.50 88888.00 2024-05-03 14:42:19.000 124 21595.83 371.80 42682.52 88888.00 2024-05-03 14:42:20.000 124 21595.85 371.79 42682.53 47936.06 2024-05-03 14:42:21.000 124 21595.93 371.79 42682.53 88888.00 2024-05-03 14:42:22.000 124 21596.03 371.82 42682.53 88888.00 2024-05-03 14:42:23.000 124 21596.05 371.85 42682.50 88888.00 2024-05-03 14:42:24.000 124 21596.03 371.85 42682.48 88888.00 2024-05-03 14:42:25.000 124 21596.04 371.83 42682.51 47935.39 2024-05-03 14:42:26.000 124 21596.10 371.81 42682.56 88888.00 2024-05-03 14:42:27.000 124 21596.12 371.79 42682.56 88888.00 2024-05-03 14:42:28.000 124 21596.11 371.76 42682.52 88888.00 2024-05-03 14:42:29.000 124 21596.11 371.72 42682.52 88888.00 2024-05-03 14:42:30.000 124 21596.15 371.69 42682.52 47936.08 2024-05-03 14:42:31.000 124 21596.19 371.67 42682.49 88888.00 2024-05-03 14:42:32.000 124 21596.23 371.66 42682.49 88888.00 2024-05-03 14:42:33.000 124 21596.27 371.65 42682.52 88888.00 2024-05-03 14:42:34.000 124 21596.27 371.64 42682.51 88888.00 2024-05-03 14:42:35.000 124 21596.23 371.64 42682.44 47935.47 2024-05-03 14:42:36.000 124 21596.22 371.66 42682.40 88888.00 2024-05-03 14:42:37.000 124 21596.28 371.68 42682.41 88888.00 2024-05-03 14:42:38.000 124 21596.35 371.66 42682.43 88888.00 2024-05-03 14:42:39.000 124 21596.36 371.65 42682.41 88888.00 2024-05-03 14:42:40.000 124 21596.34 371.69 42682.41 47935.35 2024-05-03 14:42:41.000 124 21596.35 371.69 42682.41 88888.00 2024-05-03 14:42:42.000 124 21596.39 371.65 42682.41 88888.00 2024-05-03 14:42:43.000 124 21596.41 371.60 42682.41 88888.00 2024-05-03 14:42:44.000 124 21596.40 371.59 42682.40 88888.00 2024-05-03 14:42:45.000 124 21596.40 371.58 42682.41 47935.27 2024-05-03 14:42:46.000 124 21596.42 371.55 42682.41 88888.00 2024-05-03 14:42:47.000 124 21596.45 371.55 42682.39 88888.00 2024-05-03 14:42:48.000 124 21596.49 371.57 42682.37 88888.00 2024-05-03 14:42:49.000 124 21596.57 371.57 42682.34 88888.00 2024-05-03 14:42:50.000 124 21596.65 371.56 42682.29 47936.34 2024-05-03 14:42:51.000 124 21596.67 371.53 42682.27 88888.00 2024-05-03 14:42:52.000 124 21596.68 371.52 42682.30 88888.00 2024-05-03 14:42:53.000 124 21596.72 371.52 42682.32 88888.00 2024-05-03 14:42:54.000 124 21596.75 371.53 42682.29 88888.00 2024-05-03 14:42:55.000 124 21596.77 371.53 42682.23 47936.38 2024-05-03 14:42:56.000 124 21596.80 371.51 42682.18 88888.00 2024-05-03 14:42:57.000 124 21596.84 371.50 42682.16 88888.00 2024-05-03 14:42:58.000 124 21596.84 371.50 42682.19 88888.00 2024-05-03 14:42:59.000 124 21596.82 371.50 42682.23 88888.00 2024-05-03 14:43:00.000 124 21596.87 371.52 42682.23 47935.84 2024-05-03 14:43:01.000 124 21596.92 371.52 42682.21 88888.00 2024-05-03 14:43:02.000 124 21596.92 371.49 42682.19 88888.00 2024-05-03 14:43:03.000 124 21596.88 371.48 42682.20 88888.00 2024-05-03 14:43:04.000 124 21596.85 371.50 42682.22 88888.00 2024-05-03 14:43:05.000 124 21596.83 371.46 42682.27 47936.06 2024-05-03 14:43:06.000 124 21596.87 371.38 42682.28 88888.00 2024-05-03 14:43:07.000 124 21596.92 371.35 42682.26 88888.00 2024-05-03 14:43:08.000 124 21596.93 371.35 42682.24 88888.00 2024-05-03 14:43:09.000 124 21596.94 371.35 42682.27 88888.00 2024-05-03 14:43:10.000 124 21596.98 371.36 42682.30 47936.13 2024-05-03 14:43:11.000 124 21597.00 371.38 42682.31 88888.00 2024-05-03 14:43:12.000 124 21596.98 371.39 42682.31 88888.00 2024-05-03 14:43:13.000 124 21596.95 371.38 42682.33 88888.00 2024-05-03 14:43:14.000 124 21596.92 371.38 42682.34 88888.00 2024-05-03 14:43:15.000 124 21596.95 371.38 42682.32 47936.08 2024-05-03 14:43:16.000 124 21597.03 371.38 42682.31 88888.00 2024-05-03 14:43:17.000 124 21597.11 371.39 42682.33 88888.00 2024-05-03 14:43:18.000 124 21597.16 371.45 42682.37 88888.00 2024-05-03 14:43:19.000 124 21597.16 371.50 42682.36 88888.00 2024-05-03 14:43:20.000 124 21597.14 371.52 42682.29 47935.66 2024-05-03 14:43:21.000 124 21597.14 371.52 42682.24 88888.00 2024-05-03 14:43:22.000 124 21597.16 371.51 42682.20 88888.00 2024-05-03 14:43:23.000 124 21597.21 371.48 42682.16 88888.00 2024-05-03 14:43:24.000 124 21597.22 371.44 42682.13 88888.00 2024-05-03 14:43:25.000 124 21597.18 371.42 42682.14 47935.79 2024-05-03 14:43:26.000 124 21597.15 371.43 42682.18 88888.00 2024-05-03 14:43:27.000 124 21597.16 371.44 42682.22 88888.00 2024-05-03 14:43:28.000 124 21597.20 371.43 42682.26 88888.00 2024-05-03 14:43:29.000 124 21597.22 371.43 42682.24 88888.00 2024-05-03 14:43:30.000 124 21597.24 371.45 42682.21 47936.47 2024-05-03 14:43:31.000 124 21597.25 371.45 42682.19 88888.00 2024-05-03 14:43:32.000 124 21597.25 371.39 42682.18 88888.00 2024-05-03 14:43:33.000 124 21597.25 371.33 42682.17 88888.00 2024-05-03 14:43:34.000 124 21597.28 371.31 42682.19 88888.00 2024-05-03 14:43:35.000 124 21597.33 371.33 42682.20 47936.30 2024-05-03 14:43:36.000 124 21597.36 371.34 42682.17 88888.00 2024-05-03 14:43:37.000 124 21597.32 371.33 42682.11 88888.00 2024-05-03 14:43:38.000 124 21597.28 371.31 42682.12 88888.00 2024-05-03 14:43:39.000 124 21597.35 371.30 42682.19 88888.00 2024-05-03 14:43:40.000 124 21597.47 371.29 42682.25 47936.35 2024-05-03 14:43:41.000 124 21597.51 371.30 42682.27 88888.00 2024-05-03 14:43:42.000 124 21597.47 371.35 42682.26 88888.00 2024-05-03 14:43:43.000 124 21597.49 371.39 42682.25 88888.00 2024-05-03 14:43:44.000 124 21597.50 371.38 42682.27 88888.00 2024-05-03 14:43:45.000 124 21597.47 371.37 42682.29 47936.43 2024-05-03 14:43:46.000 124 21597.45 371.38 42682.26 88888.00 2024-05-03 14:43:47.000 124 21597.48 371.39 42682.23 88888.00 2024-05-03 14:43:48.000 124 21597.50 371.40 42682.25 88888.00 2024-05-03 14:43:49.000 124 21597.46 371.42 42682.25 88888.00 2024-05-03 14:43:50.000 124 21597.40 371.41 42682.24 47936.41 2024-05-03 14:43:51.000 124 21597.37 371.40 42682.24 88888.00 2024-05-03 14:43:52.000 124 21597.40 371.38 42682.24 88888.00 2024-05-03 14:43:53.000 124 21597.39 371.37 42682.25 88888.00 2024-05-03 14:43:54.000 124 21597.32 371.33 42682.21 88888.00 2024-05-03 14:43:55.000 124 21597.29 371.31 42682.13 47936.38 2024-05-03 14:43:56.000 124 21597.34 371.35 42682.09 88888.00 2024-05-03 14:43:57.000 124 21597.39 371.39 42682.11 88888.00 2024-05-03 14:43:58.000 124 21597.42 371.39 42682.10 88888.00 2024-05-03 14:43:59.000 124 21597.43 371.37 42682.08 88888.00 2024-05-03 14:44:00.000 124 21597.42 371.31 42682.12 47936.22 2024-05-03 14:44:01.000 124 21597.43 371.25 42682.20 88888.00 2024-05-03 14:44:02.000 124 21597.42 371.23 42682.24 88888.00 2024-05-03 14:44:03.000 124 21597.40 371.25 42682.23 88888.00 2024-05-03 14:44:04.000 124 21597.41 371.28 42682.21 88888.00 2024-05-03 14:44:05.000 124 21597.44 371.28 42682.22 47935.68 2024-05-03 14:44:06.000 124 21597.41 371.26 42682.23 88888.00 2024-05-03 14:44:07.000 124 21597.39 371.30 42682.21 88888.00 2024-05-03 14:44:08.000 124 21597.42 371.36 42682.23 88888.00 2024-05-03 14:44:09.000 124 21597.47 371.37 42682.25 88888.00 2024-05-03 14:44:10.000 124 21597.50 371.38 42682.26 47936.47 2024-05-03 14:44:11.000 124 21597.48 371.42 42682.30 88888.00 2024-05-03 14:44:12.000 124 21597.45 371.44 42682.33 88888.00 2024-05-03 14:44:13.000 124 21597.45 371.44 42682.30 88888.00 2024-05-03 14:44:14.000 124 21597.43 371.44 42682.26 88888.00 2024-05-03 14:44:15.000 124 21597.37 371.45 42682.24 47935.60 2024-05-03 14:44:16.000 124 21597.35 371.44 42682.24 88888.00 2024-05-03 14:44:17.000 124 21597.40 371.40 42682.24 88888.00 2024-05-03 14:44:18.000 124 21597.40 371.39 42682.23 88888.00 2024-05-03 14:44:19.000 124 21597.38 371.39 42682.23 88888.00 2024-05-03 14:44:20.000 124 21597.43 371.38 42682.27 47935.78 2024-05-03 14:44:21.000 124 21597.48 371.33 42682.30 88888.00 2024-05-03 14:44:22.000 124 21597.44 371.26 42682.29 88888.00 2024-05-03 14:44:23.000 124 21597.42 371.26 42682.30 88888.00 2024-05-03 14:44:24.000 124 21597.46 371.30 42682.32 88888.00 2024-05-03 14:44:25.000 124 21597.51 371.32 42682.34 47936.56 2024-05-03 14:44:26.000 124 21597.53 371.31 42682.34 88888.00 2024-05-03 14:44:27.000 124 21597.54 371.31 42682.36 88888.00 2024-05-03 14:44:28.000 124 21597.52 371.32 42682.38 88888.00 2024-05-03 14:44:29.000 124 21597.50 371.32 42682.38 88888.00 2024-05-03 14:44:30.000 124 21597.52 371.32 42682.41 47935.93 2024-05-03 14:44:31.000 124 21597.58 371.35 42682.44 88888.00 2024-05-03 14:44:32.000 124 21597.59 371.37 42682.40 88888.00 2024-05-03 14:44:33.000 124 21597.52 371.39 42682.34 88888.00 2024-05-03 14:44:34.000 124 21597.47 371.42 42682.32 88888.00 2024-05-03 14:44:35.000 124 21597.47 371.47 42682.34 47936.40 2024-05-03 14:44:36.000 124 21597.47 371.49 42682.38 88888.00 2024-05-03 14:44:37.000 124 21597.48 371.49 42682.42 88888.00 2024-05-03 14:44:38.000 124 21597.48 371.49 42682.46 88888.00 2024-05-03 14:44:39.000 124 21597.43 371.47 42682.48 88888.00 2024-05-03 14:44:40.000 124 21597.38 371.44 42682.46 47936.52 2024-05-03 14:44:41.000 124 21597.37 371.39 42682.44 88888.00 2024-05-03 14:44:42.000 124 21597.39 371.35 42682.42 88888.00 2024-05-03 14:44:43.000 124 21597.41 371.33 42682.39 88888.00 2024-05-03 14:44:44.000 124 21597.39 371.37 42682.39 88888.00 2024-05-03 14:44:45.000 124 21597.34 371.40 42682.42 47935.90 2024-05-03 14:44:46.000 124 21597.32 371.41 42682.44 88888.00 2024-05-03 14:44:47.000 124 21597.32 371.41 42682.46 88888.00 2024-05-03 14:44:48.000 124 21597.32 371.42 42682.46 88888.00 2024-05-03 14:44:49.000 124 21597.34 371.39 42682.43 88888.00 2024-05-03 14:44:50.000 124 21597.41 371.39 42682.40 47936.01 2024-05-03 14:44:51.000 124 21597.46 371.41 42682.37 88888.00 2024-05-03 14:44:52.000 124 21597.45 371.44 42682.32 88888.00 2024-05-03 14:44:53.000 124 21597.46 371.44 42682.29 88888.00 2024-05-03 14:44:54.000 124 21597.49 371.43 42682.29 88888.00 2024-05-03 14:44:55.000 124 21597.51 371.42 42682.30 47936.63 2024-05-03 14:44:56.000 124 21597.48 371.40 42682.33 88888.00 2024-05-03 14:44:57.000 124 21597.45 371.38 42682.37 88888.00 2024-05-03 14:44:58.000 124 21597.49 371.35 42682.41 88888.00 2024-05-03 14:44:59.000 124 21597.60 371.36 42682.44 88888.00 2024-05-03 14:45:00.000 124 21597.67 371.37 42682.41 47936.48 2024-05-03 14:45:01.000 124 21597.66 371.36 42682.38 88888.00 2024-05-03 14:45:02.000 124 21597.61 371.34 42682.37 88888.00 2024-05-03 14:45:03.000 124 21597.58 371.33 42682.33 88888.00 2024-05-03 14:45:04.000 124 21597.59 371.32 42682.28 88888.00 2024-05-03 14:45:05.000 124 21597.64 371.30 42682.27 47936.64 2024-05-03 14:45:06.000 124 21597.66 371.27 42682.30 88888.00 2024-05-03 14:45:07.000 124 21597.65 371.28 42682.34 88888.00 2024-05-03 14:45:08.000 124 21597.65 371.29 42682.34 88888.00 2024-05-03 14:45:09.000 124 21597.68 371.27 42682.32 88888.00 2024-05-03 14:45:10.000 124 21597.68 371.26 42682.33 47936.55 2024-05-03 14:45:11.000 124 21597.68 371.25 42682.35 88888.00 2024-05-03 14:45:12.000 124 21597.73 371.25 42682.34 88888.00 2024-05-03 14:45:13.000 124 21597.78 371.27 42682.30 88888.00 2024-05-03 14:45:14.000 124 21597.80 371.30 42682.29 88888.00 2024-05-03 14:45:15.000 124 21597.78 371.27 42682.31 47936.08 2024-05-03 14:45:16.000 124 21597.75 371.25 42682.32 88888.00 2024-05-03 14:45:17.000 124 21597.74 371.28 42682.31 88888.00 2024-05-03 14:45:18.000 124 21597.70 371.31 42682.32 88888.00 2024-05-03 14:45:19.000 124 21597.64 371.32 42682.35 88888.00 2024-05-03 14:45:20.000 124 21597.60 371.30 42682.38 47936.13 2024-05-03 14:45:21.000 124 21597.60 371.29 42682.37 88888.00 2024-05-03 14:45:22.000 124 21597.59 371.29 42682.35 88888.00 2024-05-03 14:45:23.000 124 21597.54 371.29 42682.38 88888.00 2024-05-03 14:45:24.000 124 21597.48 371.31 42682.43 88888.00 2024-05-03 14:45:25.000 124 21597.45 371.34 42682.44 47936.28 2024-05-03 14:45:26.000 124 21597.44 371.37 42682.44 88888.00 2024-05-03 14:45:27.000 124 21597.48 371.36 42682.45 88888.00 2024-05-03 14:45:28.000 124 21597.48 371.34 42682.46 88888.00 2024-05-03 14:45:29.000 124 21597.43 371.30 42682.46 88888.00 2024-05-03 14:45:30.000 124 21597.39 371.27 42682.48 47936.69 2024-05-03 14:45:31.000 124 21597.44 371.28 42682.52 88888.00 2024-05-03 14:45:32.000 124 21597.51 371.28 42682.52 88888.00 2024-05-03 14:45:33.000 124 21597.53 371.26 42682.48 88888.00 2024-05-03 14:45:34.000 124 21597.51 371.22 42682.44 88888.00 2024-05-03 14:45:35.000 124 21597.50 371.19 42682.41 47936.18 2024-05-03 14:45:36.000 124 21597.52 371.17 42682.38 88888.00 2024-05-03 14:45:37.000 124 21597.56 371.17 42682.38 88888.00 2024-05-03 14:45:38.000 124 21597.55 371.16 42682.39 88888.00 2024-05-03 14:45:39.000 124 21597.54 371.14 42682.37 88888.00 2024-05-03 14:45:40.000 124 21597.57 371.15 42682.35 47936.74 2024-05-03 14:45:41.000 124 21597.57 371.17 42682.38 88888.00 2024-05-03 14:45:42.000 124 21597.56 371.18 42682.41 88888.00 2024-05-03 14:45:43.000 124 21597.58 371.20 42682.44 88888.00 2024-05-03 14:45:44.000 124 21597.62 371.19 42682.45 88888.00 2024-05-03 14:45:45.000 124 21597.60 371.18 42682.46 47936.58 2024-05-03 14:45:46.000 124 21597.54 371.14 42682.49 88888.00 2024-05-03 14:45:47.000 124 21597.52 371.10 42682.50 88888.00 2024-05-03 14:45:48.000 124 21597.59 371.07 42682.47 88888.00 2024-05-03 14:45:49.000 124 21597.65 371.03 42682.44 88888.00 2024-05-03 14:45:50.000 124 21597.62 371.04 42682.43 99999.00 2024-05-03 14:45:51.000 124 21597.56 371.11 42682.44 99999.00 2024-05-03 14:45:52.000 124 21597.56 371.16 42682.48 99999.00 2024-05-03 14:45:53.000 124 21597.57 371.13 42682.50 99999.00 2024-05-03 14:45:54.000 124 21597.55 371.07 42682.47 99999.00 2024-05-03 14:45:55.000 124 21597.55 371.00 42682.40 47936.20 2024-05-03 14:45:56.000 124 21597.61 370.98 42682.34 88888.00 2024-05-03 14:45:57.000 124 21597.68 370.98 42682.32 88888.00 2024-05-03 14:45:58.000 124 21597.72 371.00 42682.38 88888.00 2024-05-03 14:45:59.000 124 21597.74 371.04 42682.43 88888.00 2024-05-03 14:46:00.000 124 21597.74 371.07 42682.43 47936.23 2024-05-03 14:46:01.000 124 21597.71 371.08 42682.41 88888.00 2024-05-03 14:46:02.000 124 21597.66 371.10 42682.42 88888.00 2024-05-03 14:46:03.000 124 21597.61 371.15 42682.44 88888.00 2024-05-03 14:46:04.000 124 21597.62 371.21 42682.48 88888.00 2024-05-03 14:46:05.000 124 21597.66 371.23 42682.50 47936.59 2024-05-03 14:46:06.000 124 21597.66 371.22 42682.46 88888.00 2024-05-03 14:46:07.000 124 21597.62 371.22 42682.43 88888.00 2024-05-03 14:46:08.000 124 21597.60 371.21 42682.41 88888.00 2024-05-03 14:46:09.000 124 21597.61 371.19 42682.41 88888.00 2024-05-03 14:46:10.000 124 21597.63 371.15 42682.41 47936.79 2024-05-03 14:46:11.000 124 21597.66 371.08 42682.41 88888.00 2024-05-03 14:46:12.000 124 21597.67 371.00 42682.39 88888.00 2024-05-03 14:46:13.000 124 21597.62 370.96 42682.38 88888.00 2024-05-03 14:46:14.000 124 21597.56 370.96 42682.41 88888.00 2024-05-03 14:46:15.000 124 21597.55 370.96 42682.44 47936.74 2024-05-03 14:46:16.000 124 21597.57 370.97 42682.41 88888.00 2024-05-03 14:46:17.000 124 21597.63 370.99 42682.34 88888.00 2024-05-03 14:46:18.000 124 21597.69 370.99 42682.29 88888.00 2024-05-03 14:46:19.000 124 21597.71 370.99 42682.31 88888.00 2024-05-03 14:46:20.000 124 21597.68 371.00 42682.36 47936.61 2024-05-03 14:46:21.000 124 21597.69 370.99 42682.38 88888.00 2024-05-03 14:46:22.000 124 21597.72 370.98 42682.39 88888.00 2024-05-03 14:46:23.000 124 21597.72 370.98 42682.40 88888.00 2024-05-03 14:46:24.000 124 21597.74 370.98 42682.38 88888.00 2024-05-03 14:46:25.000 124 21597.77 370.98 42682.37 47936.24 2024-05-03 14:46:26.000 124 21597.78 371.00 42682.37 88888.00 2024-05-03 14:46:27.000 124 21597.76 370.99 42682.38 88888.00 2024-05-03 14:46:28.000 124 21597.73 370.89 42682.38 88888.00 2024-05-03 14:46:29.000 124 21597.71 370.77 42682.39 88888.00 2024-05-03 14:46:30.000 124 21597.70 370.74 42682.39 47936.75 2024-05-03 14:46:31.000 124 21597.69 370.78 42682.37 88888.00 2024-05-03 14:46:32.000 124 21597.68 370.81 42682.38 88888.00 2024-05-03 14:46:33.000 124 21597.74 370.81 42682.40 88888.00 2024-05-03 14:46:34.000 124 21597.77 370.82 42682.39 88888.00 2024-05-03 14:46:35.000 124 21597.71 370.83 42682.34 47936.53 2024-05-03 14:46:36.000 124 21597.65 370.86 42682.29 88888.00 2024-05-03 14:46:37.000 124 21597.67 370.86 42682.31 88888.00 2024-05-03 14:46:38.000 124 21597.72 370.84 42682.32 88888.00 2024-05-03 14:46:39.000 124 21597.77 370.81 42682.32 88888.00 2024-05-03 14:46:40.000 124 21597.82 370.79 42682.34 47936.64 2024-05-03 14:46:41.000 124 21597.88 370.77 42682.36 88888.00 2024-05-03 14:46:42.000 124 21597.93 370.74 42682.32 88888.00 2024-05-03 14:46:43.000 124 21597.94 370.69 42682.30 88888.00 2024-05-03 14:46:44.000 124 21597.90 370.66 42682.31 88888.00 2024-05-03 14:46:45.000 124 21597.84 370.69 42682.32 47936.82 2024-05-03 14:46:46.000 124 21597.81 370.77 42682.29 88888.00 2024-05-03 14:46:47.000 124 21597.84 370.81 42682.26 88888.00 2024-05-03 14:46:48.000 124 21597.85 370.80 42682.24 88888.00 2024-05-03 14:46:49.000 124 21597.84 370.78 42682.25 88888.00 2024-05-03 14:46:50.000 124 21597.85 370.76 42682.29 47935.90 2024-05-03 14:46:51.000 124 21597.85 370.71 42682.31 88888.00 2024-05-03 14:46:52.000 124 21597.82 370.66 42682.31 88888.00 2024-05-03 14:46:53.000 124 21597.81 370.63 42682.30 88888.00 2024-05-03 14:46:54.000 124 21597.82 370.65 42682.32 88888.00 2024-05-03 14:46:55.000 124 21597.84 370.70 42682.36 47936.85 2024-05-03 14:46:56.000 124 21597.90 370.73 42682.41 88888.00 2024-05-03 14:46:57.000 124 21597.94 370.74 42682.46 88888.00 2024-05-03 14:46:58.000 124 21597.94 370.77 42682.49 88888.00 2024-05-03 14:46:59.000 124 21597.90 370.79 42682.47 88888.00 2024-05-03 14:47:00.000 124 21597.89 370.76 42682.43 47936.41 2024-05-03 14:47:01.000 124 21597.93 370.73 42682.43 88888.00 2024-05-03 14:47:02.000 124 21597.98 370.73 42682.44 88888.00 2024-05-03 14:47:03.000 124 21597.98 370.77 42682.43 88888.00 2024-05-03 14:47:04.000 124 21597.94 370.80 42682.38 88888.00 2024-05-03 14:47:05.000 124 21597.92 370.77 42682.34 47936.17 2024-05-03 14:47:06.000 124 21597.92 370.74 42682.34 88888.00 2024-05-03 14:47:07.000 124 21597.93 370.72 42682.38 88888.00 2024-05-03 14:47:08.000 124 21597.94 370.69 42682.42 88888.00 2024-05-03 14:47:09.000 124 21597.98 370.67 42682.43 88888.00 2024-05-03 14:47:10.000 124 21598.00 370.65 42682.40 47936.88 2024-05-03 14:47:11.000 124 21598.02 370.61 42682.39 88888.00 2024-05-03 14:47:12.000 124 21598.03 370.57 42682.37 88888.00 2024-05-03 14:47:13.000 124 21598.03 370.56 42682.37 88888.00 2024-05-03 14:47:14.000 124 21598.01 370.59 42682.39 88888.00 2024-05-03 14:47:15.000 124 21598.03 370.62 42682.38 47937.09 2024-05-03 14:47:16.000 124 21598.06 370.64 42682.34 88888.00 2024-05-03 14:47:17.000 124 21598.06 370.63 42682.30 88888.00 2024-05-03 14:47:18.000 124 21598.08 370.58 42682.26 88888.00 2024-05-03 14:47:19.000 124 21598.11 370.51 42682.23 88888.00 2024-05-03 14:47:20.000 124 21598.12 370.48 42682.25 47936.39 2024-05-03 14:47:21.000 124 21598.11 370.50 42682.27 88888.00 2024-05-03 14:47:22.000 124 21598.14 370.51 42682.27 88888.00 2024-05-03 14:47:23.000 124 21598.21 370.50 42682.28 88888.00 2024-05-03 14:47:24.000 124 21598.27 370.50 42682.30 88888.00 2024-05-03 14:47:25.000 124 21598.28 370.53 42682.30 47936.01 2024-05-03 14:47:26.000 124 21598.27 370.57 42682.27 88888.00 2024-05-03 14:47:27.000 124 21598.25 370.57 42682.21 88888.00 2024-05-03 14:47:28.000 124 21598.25 370.54 42682.20 88888.00 2024-05-03 14:47:29.000 124 21598.26 370.50 42682.21 88888.00 2024-05-03 14:47:30.000 124 21598.28 370.46 42682.25 47936.89 2024-05-03 14:47:31.000 124 21598.34 370.44 42682.33 88888.00 2024-05-03 14:47:32.000 124 21598.35 370.44 42682.38 88888.00 2024-05-03 14:47:33.000 124 21598.29 370.45 42682.36 88888.00 2024-05-03 14:47:34.000 124 21598.23 370.47 42682.32 88888.00 2024-05-03 14:47:35.000 124 21598.20 370.48 42682.29 47936.48 2024-05-03 14:47:36.000 124 21598.16 370.49 42682.29 88888.00 2024-05-03 14:47:37.000 124 21598.13 370.47 42682.34 88888.00 2024-05-03 14:47:38.000 124 21598.14 370.44 42682.39 88888.00 2024-05-03 14:47:39.000 124 21598.15 370.45 42682.39 88888.00 2024-05-03 14:47:40.000 124 21598.17 370.47 42682.36 47936.50 2024-05-03 14:47:41.000 124 21598.19 370.45 42682.33 88888.00 2024-05-03 14:47:42.000 124 21598.21 370.39 42682.30 88888.00 2024-05-03 14:47:43.000 124 21598.25 370.35 42682.29 88888.00 2024-05-03 14:47:44.000 124 21598.29 370.36 42682.32 88888.00 2024-05-03 14:47:45.000 124 21598.28 370.37 42682.37 47936.79 2024-05-03 14:47:46.000 124 21598.28 370.33 42682.34 88888.00 2024-05-03 14:47:47.000 124 21598.30 370.26 42682.30 88888.00 2024-05-03 14:47:48.000 124 21598.35 370.23 42682.31 88888.00 2024-05-03 14:47:49.000 124 21598.40 370.26 42682.29 88888.00 2024-05-03 14:47:50.000 124 21598.45 370.30 42682.26 47937.01 2024-05-03 14:47:51.000 124 21598.49 370.33 42682.25 88888.00 2024-05-03 14:47:52.000 124 21598.51 370.30 42682.26 88888.00 2024-05-03 14:47:53.000 124 21598.52 370.23 42682.29 88888.00 2024-05-03 14:47:54.000 124 21598.54 370.19 42682.35 88888.00 2024-05-03 14:47:55.000 124 21598.57 370.19 42682.37 47936.43 2024-05-03 14:47:56.000 124 21598.64 370.18 42682.35 88888.00 2024-05-03 14:47:57.000 124 21598.70 370.16 42682.36 88888.00 2024-05-03 14:47:58.000 124 21598.69 370.15 42682.36 88888.00 2024-05-03 14:47:59.000 124 21598.65 370.15 42682.34 88888.00 2024-05-03 14:48:00.000 124 21598.62 370.16 42682.28 47937.04 2024-05-03 14:48:01.000 124 21598.58 370.16 42682.23 88888.00 2024-05-03 14:48:02.000 124 21598.56 370.14 42682.26 88888.00 2024-05-03 14:48:03.000 124 21598.59 370.12 42682.30 88888.00 2024-05-03 14:48:04.000 124 21598.65 370.11 42682.30 88888.00 2024-05-03 14:48:05.000 124 21598.66 370.11 42682.28 47936.38 2024-05-03 14:48:06.000 124 21598.65 370.11 42682.25 88888.00 2024-05-03 14:48:07.000 124 21598.65 370.08 42682.23 88888.00 2024-05-03 14:48:08.000 124 21598.64 370.05 42682.24 88888.00 2024-05-03 14:48:09.000 124 21598.65 370.03 42682.25 88888.00 2024-05-03 14:48:10.000 124 21598.72 370.02 42682.23 47936.42 2024-05-03 14:48:11.000 124 21598.80 370.03 42682.18 88888.00 2024-05-03 14:48:12.000 124 21598.85 370.05 42682.18 88888.00 2024-05-03 14:48:13.000 124 21598.86 370.06 42682.25 88888.00 2024-05-03 14:48:14.000 124 21598.85 370.06 42682.29 88888.00 2024-05-03 14:48:15.000 124 21598.85 370.01 42682.27 47937.22 2024-05-03 14:48:16.000 124 21598.85 369.96 42682.25 88888.00 2024-05-03 14:48:17.000 124 21598.88 369.94 42682.22 88888.00 2024-05-03 14:48:18.000 124 21598.92 369.93 42682.21 88888.00 2024-05-03 14:48:19.000 124 21598.93 369.95 42682.27 88888.00 2024-05-03 14:48:20.000 124 21598.91 369.99 42682.35 47936.47 2024-05-03 14:48:21.000 124 21598.89 370.04 42682.38 88888.00 2024-05-03 14:48:22.000 124 21598.90 370.06 42682.38 88888.00 2024-05-03 14:48:23.000 124 21598.92 370.06 42682.37 88888.00 2024-05-03 14:48:24.000 124 21598.93 370.06 42682.36 88888.00 2024-05-03 14:48:25.000 124 21598.97 370.03 42682.34 47937.03 2024-05-03 14:48:26.000 124 21599.02 370.00 42682.32 88888.00 2024-05-03 14:48:27.000 124 21599.03 370.01 42682.27 88888.00 2024-05-03 14:48:28.000 124 21599.02 370.01 42682.24 88888.00 2024-05-03 14:48:29.000 124 21599.01 369.98 42682.26 88888.00 2024-05-03 14:48:30.000 124 21599.01 369.95 42682.31 47936.60 2024-05-03 14:48:31.000 124 21599.00 369.94 42682.32 88888.00 2024-05-03 14:48:32.000 124 21598.98 369.96 42682.29 88888.00 2024-05-03 14:48:33.000 124 21598.95 369.95 42682.25 88888.00 2024-05-03 14:48:34.000 124 21598.94 369.92 42682.27 88888.00 2024-05-03 14:48:35.000 124 21598.97 369.94 42682.32 47937.21 2024-05-03 14:48:36.000 124 21599.00 369.98 42682.33 88888.00 2024-05-03 14:48:37.000 124 21599.03 369.99 42682.33 88888.00 2024-05-03 14:48:38.000 124 21599.03 369.95 42682.32 88888.00 2024-05-03 14:48:39.000 124 21598.98 369.90 42682.31 88888.00 2024-05-03 14:48:40.000 124 21598.91 369.88 42682.29 47937.31 2024-05-03 14:48:41.000 124 21598.94 369.88 42682.27 88888.00 2024-05-03 14:48:42.000 124 21599.03 369.90 42682.25 88888.00 2024-05-03 14:48:43.000 124 21599.08 369.91 42682.26 88888.00 2024-05-03 14:48:44.000 124 21599.05 369.86 42682.26 88888.00 2024-05-03 14:48:45.000 124 21599.01 369.79 42682.24 47937.34 2024-05-03 14:48:46.000 124 21599.03 369.79 42682.25 88888.00 2024-05-03 14:48:47.000 124 21599.07 369.83 42682.31 88888.00 2024-05-03 14:48:48.000 124 21599.06 369.84 42682.33 88888.00 2024-05-03 14:48:49.000 124 21599.03 369.80 42682.32 88888.00 2024-05-03 14:48:50.000 124 21599.02 369.78 42682.30 47936.32 2024-05-03 14:48:51.000 124 21599.00 369.81 42682.30 88888.00 2024-05-03 14:48:52.000 124 21598.98 369.88 42682.31 88888.00 2024-05-03 14:48:53.000 124 21598.99 369.95 42682.32 88888.00 2024-05-03 14:48:54.000 124 21599.00 369.97 42682.31 88888.00 2024-05-03 14:48:55.000 124 21599.01 369.93 42682.29 47936.48 2024-05-03 14:48:56.000 124 21599.00 369.89 42682.28 88888.00 2024-05-03 14:48:57.000 124 21598.98 369.88 42682.27 88888.00 2024-05-03 14:48:58.000 124 21598.95 369.88 42682.27 88888.00 2024-05-03 14:48:59.000 124 21598.92 369.86 42682.31 88888.00 2024-05-03 14:49:00.000 124 21598.90 369.86 42682.36 47937.27 2024-05-03 14:49:01.000 124 21598.88 369.88 42682.38 88888.00 2024-05-03 14:49:02.000 124 21598.86 369.90 42682.35 88888.00 2024-05-03 14:49:03.000 124 21598.85 369.92 42682.33 88888.00 2024-05-03 14:49:04.000 124 21598.83 369.89 42682.31 88888.00 2024-05-03 14:49:05.000 124 21598.81 369.83 42682.27 47936.79 2024-05-03 14:49:06.000 124 21598.81 369.81 42682.23 88888.00 2024-05-03 14:49:07.000 124 21598.81 369.84 42682.25 88888.00 2024-05-03 14:49:08.000 124 21598.82 369.87 42682.29 88888.00 2024-05-03 14:49:09.000 124 21598.82 369.84 42682.28 88888.00 2024-05-03 14:49:10.000 124 21598.83 369.78 42682.27 47936.43 2024-05-03 14:49:11.000 124 21598.90 369.75 42682.28 88888.00 2024-05-03 14:49:12.000 124 21598.94 369.76 42682.31 88888.00 2024-05-03 14:49:13.000 124 21598.93 369.74 42682.33 88888.00 2024-05-03 14:49:14.000 124 21598.94 369.71 42682.34 88888.00 2024-05-03 14:49:15.000 124 21599.00 369.70 42682.32 47937.17 2024-05-03 14:49:16.000 124 21599.05 369.71 42682.28 88888.00 2024-05-03 14:49:17.000 124 21599.08 369.74 42682.27 88888.00 2024-05-03 14:49:18.000 124 21599.10 369.79 42682.29 88888.00 2024-05-03 14:49:19.000 124 21599.10 369.85 42682.32 88888.00 2024-05-03 14:49:20.000 124 21599.08 369.86 42682.34 47937.02 2024-05-03 14:49:21.000 124 21599.08 369.84 42682.34 88888.00 2024-05-03 14:49:22.000 124 21599.07 369.80 42682.34 88888.00 2024-05-03 14:49:23.000 124 21599.07 369.74 42682.37 88888.00 2024-05-03 14:49:24.000 124 21599.06 369.72 42682.38 88888.00 2024-05-03 14:49:25.000 124 21599.06 369.79 42682.38 47937.31 2024-05-03 14:49:26.000 124 21599.07 369.86 42682.38 88888.00 2024-05-03 14:49:27.000 124 21599.05 369.81 42682.38 88888.00 2024-05-03 14:49:28.000 124 21599.00 369.75 42682.38 88888.00 2024-05-03 14:49:29.000 124 21598.97 369.74 42682.38 88888.00 2024-05-03 14:49:30.000 124 21598.97 369.74 42682.36 47937.09 2024-05-03 14:49:31.000 124 21598.96 369.75 42682.34 88888.00 2024-05-03 14:49:32.000 124 21598.92 369.76 42682.31 88888.00 2024-05-03 14:49:33.000 124 21598.88 369.76 42682.29 88888.00 2024-05-03 14:49:34.000 124 21598.81 369.72 42682.30 88888.00 2024-05-03 14:49:35.000 124 21598.76 369.71 42682.32 47937.51 2024-05-03 14:49:36.000 124 21598.80 369.71 42682.35 88888.00 2024-05-03 14:49:37.000 124 21598.86 369.74 42682.36 88888.00 2024-05-03 14:49:38.000 124 21598.85 369.76 42682.34 88888.00 2024-05-03 14:49:39.000 124 21598.81 369.70 42682.34 88888.00 2024-05-03 14:49:40.000 124 21598.81 369.63 42682.35 47937.24 2024-05-03 14:49:41.000 124 21598.83 369.64 42682.34 88888.00 2024-05-03 14:49:42.000 124 21598.85 369.68 42682.32 88888.00 2024-05-03 14:49:43.000 124 21598.90 369.71 42682.32 88888.00 2024-05-03 14:49:44.000 124 21598.93 369.74 42682.36 88888.00 2024-05-03 14:49:45.000 124 21598.94 369.76 42682.38 47937.50 2024-05-03 14:49:46.000 124 21598.93 369.75 42682.35 88888.00 2024-05-03 14:49:47.000 124 21598.93 369.71 42682.34 88888.00 2024-05-03 14:49:48.000 124 21598.93 369.68 42682.39 88888.00 2024-05-03 14:49:49.000 124 21598.92 369.72 42682.46 88888.00 2024-05-03 14:49:50.000 124 21598.94 369.79 42682.47 47936.74 2024-05-03 14:49:51.000 124 21598.96 369.82 42682.44 88888.00 2024-05-03 14:49:52.000 124 21598.95 369.79 42682.40 88888.00 2024-05-03 14:49:53.000 124 21598.94 369.73 42682.39 88888.00 2024-05-03 14:49:54.000 124 21598.93 369.69 42682.41 88888.00 2024-05-03 14:49:55.000 124 21598.92 369.66 42682.47 47937.43 2024-05-03 14:49:56.000 124 21598.93 369.64 42682.51 88888.00 2024-05-03 14:49:57.000 124 21598.94 369.62 42682.50 88888.00 2024-05-03 14:49:58.000 124 21598.92 369.62 42682.50 88888.00 2024-05-03 14:49:59.000 124 21598.88 369.65 42682.54 88888.00 2024-05-03 14:50:00.000 124 21598.88 369.72 42682.52 47937.30 2024-05-03 14:50:01.000 124 21598.90 369.74 42682.50 88888.00 2024-05-03 14:50:02.000 124 21598.90 369.71 42682.52 88888.00 2024-05-03 14:50:03.000 124 21598.87 369.68 42682.55 88888.00 2024-05-03 14:50:04.000 124 21598.82 369.66 42682.54 88888.00 2024-05-03 14:50:05.000 124 21598.80 369.63 42682.51 47937.48 2024-05-03 14:50:06.000 124 21598.84 369.62 42682.53 88888.00 2024-05-03 14:50:07.000 124 21598.87 369.65 42682.57 88888.00 2024-05-03 14:50:08.000 124 21598.86 369.70 42682.57 88888.00 2024-05-03 14:50:09.000 124 21598.82 369.71 42682.56 88888.00 2024-05-03 14:50:10.000 124 21598.79 369.70 42682.54 47937.33 2024-05-03 14:50:11.000 124 21598.76 369.72 42682.51 88888.00 2024-05-03 14:50:12.000 124 21598.73 369.78 42682.50 88888.00 2024-05-03 14:50:13.000 124 21598.72 369.85 42682.49 88888.00 2024-05-03 14:50:14.000 124 21598.76 369.90 42682.50 88888.00 2024-05-03 14:50:15.000 124 21598.82 369.89 42682.54 47936.59 2024-05-03 14:50:16.000 124 21598.80 369.86 42682.60 88888.00 2024-05-03 14:50:17.000 124 21598.76 369.85 42682.65 88888.00 2024-05-03 14:50:18.000 124 21598.74 369.88 42682.68 88888.00 2024-05-03 14:50:19.000 124 21598.71 369.90 42682.73 88888.00 2024-05-03 14:50:20.000 124 21598.67 369.88 42682.78 47937.23 2024-05-03 14:50:21.000 124 21598.64 369.88 42682.77 88888.00 2024-05-03 14:50:22.000 124 21598.63 369.89 42682.71 88888.00 2024-05-03 14:50:23.000 124 21598.60 369.90 42682.72 88888.00 2024-05-03 14:50:24.000 124 21598.53 369.92 42682.75 88888.00 2024-05-03 14:50:25.000 124 21598.51 369.93 42682.74 47937.23 2024-05-03 14:50:26.000 124 21598.53 369.93 42682.75 88888.00 2024-05-03 14:50:27.000 124 21598.55 369.94 42682.78 88888.00 2024-05-03 14:50:28.000 124 21598.57 369.92 42682.82 88888.00 2024-05-03 14:50:29.000 124 21598.60 369.88 42682.83 88888.00 2024-05-03 14:50:30.000 124 21598.64 369.86 42682.82 47937.47 2024-05-03 14:50:31.000 124 21598.65 369.87 42682.85 88888.00 2024-05-03 14:50:32.000 124 21598.61 369.88 42682.89 88888.00 2024-05-03 14:50:33.000 124 21598.56 369.91 42682.92 88888.00 2024-05-03 14:50:34.000 124 21598.56 369.93 42682.93 88888.00 2024-05-03 14:50:35.000 124 21598.59 369.90 42682.93 47937.53 2024-05-03 14:50:36.000 124 21598.59 369.85 42682.90 88888.00 2024-05-03 14:50:37.000 124 21598.57 369.82 42682.88 88888.00 2024-05-03 14:50:38.000 124 21598.58 369.83 42682.89 88888.00 2024-05-03 14:50:39.000 124 21598.60 369.86 42682.93 88888.00 2024-05-03 14:50:40.000 124 21598.60 369.93 42682.96 47937.73 2024-05-03 14:50:41.000 124 21598.55 369.98 42683.02 88888.00 2024-05-03 14:50:42.000 124 21598.53 369.98 42683.06 88888.00 2024-05-03 14:50:43.000 124 21598.56 369.94 42683.05 88888.00 2024-05-03 14:50:44.000 124 21598.57 369.93 42683.03 88888.00 2024-05-03 14:50:45.000 124 21598.56 369.94 42682.98 47937.49 2024-05-03 14:50:46.000 124 21598.57 369.95 42682.92 88888.00 2024-05-03 14:50:47.000 124 21598.60 369.97 42682.94 88888.00 2024-05-03 14:50:48.000 124 21598.62 370.00 42683.03 88888.00 2024-05-03 14:50:49.000 124 21598.61 370.00 42683.08 88888.00 2024-05-03 14:50:50.000 124 21598.59 369.97 42683.09 47937.63 2024-05-03 14:50:51.000 124 21598.58 369.96 42683.11 88888.00 2024-05-03 14:50:52.000 124 21598.57 369.96 42683.11 88888.00 2024-05-03 14:50:53.000 124 21598.56 369.93 42683.06 88888.00 2024-05-03 14:50:54.000 124 21598.55 369.90 42683.02 88888.00 2024-05-03 14:50:55.000 124 21598.56 369.94 42683.05 47936.88 2024-05-03 14:50:56.000 124 21598.59 369.98 42683.12 88888.00 2024-05-03 14:50:57.000 124 21598.63 369.98 42683.14 88888.00 2024-05-03 14:50:58.000 124 21598.62 369.97 42683.13 88888.00 2024-05-03 14:50:59.000 124 21598.57 369.96 42683.14 88888.00 2024-05-03 14:51:00.000 124 21598.52 369.99 42683.17 47937.99 2024-05-03 14:51:01.000 124 21598.50 370.00 42683.15 88888.00 2024-05-03 14:51:02.000 124 21598.48 369.99 42683.11 88888.00 2024-05-03 14:51:03.000 124 21598.47 369.98 42683.09 88888.00 2024-05-03 14:51:04.000 124 21598.46 370.01 42683.13 88888.00 2024-05-03 14:51:05.000 124 21598.46 370.06 42683.18 47937.70 2024-05-03 14:51:06.000 124 21598.48 370.07 42683.24 88888.00 2024-05-03 14:51:07.000 124 21598.49 370.05 42683.29 88888.00 2024-05-03 14:51:08.000 124 21598.45 370.04 42683.30 88888.00 2024-05-03 14:51:09.000 124 21598.40 370.04 42683.25 88888.00 2024-05-03 14:51:10.000 124 21598.41 370.05 42683.23 47937.85 2024-05-03 14:51:11.000 124 21598.42 370.07 42683.27 88888.00 2024-05-03 14:51:12.000 124 21598.39 370.12 42683.31 88888.00 2024-05-03 14:51:13.000 124 21598.35 370.15 42683.34 88888.00 2024-05-03 14:51:14.000 124 21598.34 370.13 42683.39 88888.00 2024-05-03 14:51:15.000 124 21598.33 370.08 42683.41 47937.88 2024-05-03 14:51:16.000 124 21598.32 370.06 42683.39 88888.00 2024-05-03 14:51:17.000 124 21598.28 370.08 42683.35 88888.00 2024-05-03 14:51:18.000 124 21598.25 370.13 42683.31 88888.00 2024-05-03 14:51:19.000 124 21598.25 370.17 42683.30 88888.00 2024-05-03 14:51:20.000 124 21598.28 370.19 42683.32 47937.56 2024-05-03 14:51:21.000 124 21598.28 370.21 42683.36 88888.00 2024-05-03 14:51:22.000 124 21598.22 370.23 42683.38 88888.00 2024-05-03 14:51:23.000 124 21598.15 370.22 42683.38 88888.00 2024-05-03 14:51:24.000 124 21598.12 370.24 42683.38 88888.00 2024-05-03 14:51:25.000 124 21598.13 370.28 42683.41 47937.72 2024-05-03 14:51:26.000 124 21598.12 370.30 42683.44 88888.00 2024-05-03 14:51:27.000 124 21598.08 370.32 42683.47 88888.00 2024-05-03 14:51:28.000 124 21598.08 370.32 42683.48 88888.00 2024-05-03 14:51:29.000 124 21598.13 370.32 42683.50 88888.00 2024-05-03 14:51:30.000 124 21598.19 370.35 42683.50 47937.53 2024-05-03 14:51:31.000 124 21598.19 370.37 42683.51 88888.00 2024-05-03 14:51:32.000 124 21598.19 370.37 42683.54 88888.00 2024-05-03 14:51:33.000 124 21598.19 370.35 42683.57 88888.00 2024-05-03 14:51:34.000 124 21598.16 370.37 42683.59 88888.00 2024-05-03 14:51:35.000 124 21598.11 370.43 42683.62 47937.88 2024-05-03 14:51:36.000 124 21598.10 370.45 42683.64 88888.00 2024-05-03 14:51:37.000 124 21598.08 370.39 42683.65 88888.00 2024-05-03 14:51:38.000 124 21598.01 370.34 42683.67 88888.00 2024-05-03 14:51:39.000 124 21597.95 370.36 42683.71 88888.00 2024-05-03 14:51:40.000 124 21597.92 370.40 42683.75 47937.21 2024-05-03 14:51:41.000 124 21597.90 370.42 42683.77 88888.00 2024-05-03 14:51:42.000 124 21597.88 370.44 42683.78 88888.00 2024-05-03 14:51:43.000 124 21597.85 370.45 42683.77 88888.00 2024-05-03 14:51:44.000 124 21597.87 370.44 42683.77 88888.00 2024-05-03 14:51:45.000 124 21597.90 370.42 42683.78 47937.91 2024-05-03 14:51:46.000 124 21597.89 370.45 42683.81 88888.00 2024-05-03 14:51:47.000 124 21597.83 370.50 42683.88 88888.00 2024-05-03 14:51:48.000 124 21597.78 370.53 42683.90 88888.00 2024-05-03 14:51:49.000 124 21597.75 370.54 42683.85 88888.00 2024-05-03 14:51:50.000 124 21597.72 370.54 42683.79 47937.21 2024-05-03 14:51:51.000 124 21597.66 370.55 42683.82 88888.00 2024-05-03 14:51:52.000 124 21597.60 370.58 42683.89 88888.00 2024-05-03 14:51:53.000 124 21597.60 370.60 42683.93 88888.00 2024-05-03 14:51:54.000 124 21597.65 370.61 42683.95 88888.00 2024-05-03 14:51:55.000 124 21597.67 370.62 42683.96 47937.27 2024-05-03 14:51:56.000 124 21597.62 370.65 42683.93 88888.00 2024-05-03 14:51:57.000 124 21597.58 370.67 42683.89 88888.00 2024-05-03 14:51:58.000 124 21597.57 370.70 42683.91 88888.00 2024-05-03 14:51:59.000 124 21597.58 370.75 42683.96 88888.00 2024-05-03 14:52:00.000 124 21597.57 370.79 42684.01 47938.06 2024-05-03 14:52:01.000 124 21597.54 370.76 42684.02 88888.00 2024-05-03 14:52:02.000 124 21597.53 370.72 42684.01 88888.00 2024-05-03 14:52:03.000 124 21597.53 370.67 42684.00 88888.00 2024-05-03 14:52:04.000 124 21597.53 370.63 42684.02 88888.00 2024-05-03 14:52:05.000 124 21597.51 370.65 42684.05 47937.81 2024-05-03 14:52:06.000 124 21597.45 370.74 42684.09 88888.00 2024-05-03 14:52:07.000 124 21597.38 370.80 42684.11 88888.00 2024-05-03 14:52:08.000 124 21597.32 370.77 42684.08 88888.00 2024-05-03 14:52:09.000 124 21597.28 370.75 42684.02 88888.00 2024-05-03 14:52:10.000 124 21597.26 370.79 42684.00 47937.72 2024-05-03 14:52:11.000 124 21597.30 370.81 42684.00 88888.00 2024-05-03 14:52:12.000 124 21597.35 370.82 42684.01 88888.00 2024-05-03 14:52:13.000 124 21597.36 370.85 42684.04 88888.00 2024-05-03 14:52:14.000 124 21597.34 370.87 42684.10 88888.00 2024-05-03 14:52:15.000 124 21597.30 370.88 42684.14 47937.98 2024-05-03 14:52:16.000 124 21597.24 370.89 42684.14 88888.00 2024-05-03 14:52:17.000 124 21597.22 370.89 42684.13 88888.00 2024-05-03 14:52:18.000 124 21597.26 370.88 42684.12 88888.00 2024-05-03 14:52:19.000 124 21597.29 370.87 42684.12 88888.00 2024-05-03 14:52:20.000 124 21597.30 370.89 42684.17 47938.02 2024-05-03 14:52:21.000 124 21597.31 370.93 42684.19 88888.00 2024-05-03 14:52:22.000 124 21597.29 370.93 42684.15 88888.00 2024-05-03 14:52:23.000 124 21597.25 370.92 42684.12 88888.00 2024-05-03 14:52:24.000 124 21597.20 370.91 42684.12 88888.00 2024-05-03 14:52:25.000 124 21597.18 370.92 42684.13 47937.63 2024-05-03 14:52:26.000 124 21597.19 370.93 42684.14 88888.00 2024-05-03 14:52:27.000 124 21597.22 370.95 42684.18 88888.00 2024-05-03 14:52:28.000 124 21597.22 370.98 42684.21 88888.00 2024-05-03 14:52:29.000 124 21597.18 371.01 42684.24 88888.00 2024-05-03 14:52:30.000 124 21597.14 371.01 42684.26 47938.35 2024-05-03 14:52:31.000 124 21597.13 371.03 42684.26 88888.00 2024-05-03 14:52:32.000 124 21597.12 371.07 42684.23 88888.00 2024-05-03 14:52:33.000 124 21597.10 371.06 42684.25 88888.00 2024-05-03 14:52:34.000 124 21597.10 371.03 42684.29 88888.00 2024-05-03 14:52:35.000 124 21597.10 371.07 42684.33 47937.53 2024-05-03 14:52:36.000 124 21597.06 371.12 42684.38 88888.00 2024-05-03 14:52:37.000 124 21597.02 371.10 42684.39 88888.00 2024-05-03 14:52:38.000 124 21596.98 371.06 42684.36 88888.00 2024-05-03 14:52:39.000 124 21596.95 371.06 42684.36 88888.00 2024-05-03 14:52:40.000 124 21596.95 371.08 42684.39 47938.42 2024-05-03 14:52:41.000 124 21596.95 371.09 42684.38 88888.00 2024-05-03 14:52:42.000 124 21596.93 371.12 42684.35 88888.00 2024-05-03 14:52:43.000 124 21596.93 371.15 42684.39 88888.00 2024-05-03 14:52:44.000 124 21596.94 371.16 42684.45 88888.00 2024-05-03 14:52:45.000 124 21596.93 371.17 42684.46 47937.60 2024-05-03 14:52:46.000 124 21596.87 371.20 42684.44 88888.00 2024-05-03 14:52:47.000 124 21596.83 371.26 42684.46 88888.00 2024-05-03 14:52:48.000 124 21596.82 371.30 42684.50 88888.00 2024-05-03 14:52:49.000 124 21596.79 371.29 42684.48 88888.00 2024-05-03 14:52:50.000 124 21596.75 371.24 42684.47 47938.17 2024-05-03 14:52:51.000 124 21596.72 371.23 42684.49 88888.00 2024-05-03 14:52:52.000 124 21596.70 371.26 42684.52 88888.00 2024-05-03 14:52:53.000 124 21596.70 371.29 42684.57 88888.00 2024-05-03 14:52:54.000 124 21596.71 371.29 42684.62 88888.00 2024-05-03 14:52:55.000 124 21596.72 371.30 42684.65 47937.42 2024-05-03 14:52:56.000 124 21596.74 371.34 42684.67 88888.00 2024-05-03 14:52:57.000 124 21596.72 371.36 42684.64 88888.00 2024-05-03 14:52:58.000 124 21596.61 371.35 42684.62 88888.00 2024-05-03 14:52:59.000 124 21596.56 371.35 42684.62 88888.00 2024-05-03 14:53:00.000 124 21596.59 371.37 42684.65 47938.05 2024-05-03 14:53:01.000 124 21596.59 371.37 42684.70 88888.00 2024-05-03 14:53:02.000 124 21596.58 371.39 42684.70 88888.00 2024-05-03 14:53:03.000 124 21596.62 371.43 42684.68 88888.00 2024-05-03 14:53:04.000 124 21596.63 371.49 42684.69 88888.00 2024-05-03 14:53:05.000 124 21596.58 371.53 42684.73 47938.23 2024-05-03 14:53:06.000 124 21596.57 371.53 42684.75 88888.00 2024-05-03 14:53:07.000 124 21596.60 371.48 42684.75 88888.00 2024-05-03 14:53:08.000 124 21596.59 371.45 42684.74 88888.00 2024-05-03 14:53:09.000 124 21596.57 371.46 42684.73 88888.00 2024-05-03 14:53:10.000 124 21596.57 371.49 42684.73 47938.19 2024-05-03 14:53:11.000 124 21596.59 371.52 42684.75 88888.00 2024-05-03 14:53:12.000 124 21596.62 371.53 42684.78 88888.00 2024-05-03 14:53:13.000 124 21596.60 371.55 42684.82 88888.00 2024-05-03 14:53:14.000 124 21596.55 371.58 42684.86 88888.00 2024-05-03 14:53:15.000 124 21596.51 371.59 42684.90 47937.56 2024-05-03 14:53:16.000 124 21596.50 371.58 42684.96 88888.00 2024-05-03 14:53:17.000 124 21596.52 371.57 42684.95 88888.00 2024-05-03 14:53:18.000 124 21596.50 371.57 42684.89 88888.00 2024-05-03 14:53:19.000 124 21596.50 371.59 42684.87 88888.00 2024-05-03 14:53:20.000 124 21596.51 371.61 42684.90 47938.21 2024-05-03 14:53:21.000 124 21596.48 371.64 42684.90 88888.00 2024-05-03 14:53:22.000 124 21596.43 371.65 42684.86 88888.00 2024-05-03 14:53:23.000 124 21596.44 371.63 42684.86 88888.00 2024-05-03 14:53:24.000 124 21596.50 371.62 42684.87 88888.00 2024-05-03 14:53:25.000 124 21596.52 371.66 42684.87 47938.50 2024-05-03 14:53:26.000 124 21596.50 371.69 42684.84 88888.00 2024-05-03 14:53:27.000 124 21596.45 371.71 42684.85 88888.00 2024-05-03 14:53:28.000 124 21596.39 371.72 42684.93 88888.00 2024-05-03 14:53:29.000 124 21596.31 371.71 42684.99 88888.00 2024-05-03 14:53:30.000 124 21596.22 371.69 42684.96 47938.52 2024-05-03 14:53:31.000 124 21596.16 371.67 42684.89 88888.00 2024-05-03 14:53:32.000 124 21596.14 371.66 42684.88 88888.00 2024-05-03 14:53:33.000 124 21596.15 371.68 42684.89 88888.00 2024-05-03 14:53:34.000 124 21596.17 371.70 42684.91 88888.00 2024-05-03 14:53:35.000 124 21596.15 371.75 42684.97 47938.40 2024-05-03 14:53:36.000 124 21596.12 371.83 42685.03 88888.00 2024-05-03 14:53:37.000 124 21596.12 371.86 42685.05 88888.00 2024-05-03 14:53:38.000 124 21596.12 371.82 42685.06 88888.00 2024-05-03 14:53:39.000 124 21596.06 371.77 42685.07 88888.00 2024-05-03 14:53:40.000 124 21596.04 371.77 42685.08 47937.82 2024-05-03 14:53:41.000 124 21596.07 371.80 42685.08 88888.00 2024-05-03 14:53:42.000 124 21596.06 371.82 42685.07 88888.00 2024-05-03 14:53:43.000 124 21596.04 371.82 42685.07 88888.00 2024-05-03 14:53:44.000 124 21596.05 371.82 42685.09 88888.00 2024-05-03 14:53:45.000 124 21596.07 371.86 42685.11 47937.72 2024-05-03 14:53:46.000 124 21596.06 371.89 42685.11 88888.00 2024-05-03 14:53:47.000 124 21596.00 371.90 42685.12 88888.00 2024-05-03 14:53:48.000 124 21595.96 371.93 42685.15 88888.00 2024-05-03 14:53:49.000 124 21595.94 371.94 42685.17 88888.00 2024-05-03 14:53:50.000 124 21595.95 371.91 42685.15 47938.06 2024-05-03 14:53:51.000 124 21595.96 371.91 42685.12 88888.00 2024-05-03 14:53:52.000 124 21595.93 371.94 42685.12 88888.00 2024-05-03 14:53:53.000 124 21595.91 371.95 42685.17 88888.00 2024-05-03 14:53:54.000 124 21595.92 371.97 42685.22 88888.00 2024-05-03 14:53:55.000 124 21595.90 371.99 42685.24 47938.68 2024-05-03 14:53:56.000 124 21595.86 372.03 42685.24 88888.00 2024-05-03 14:53:57.000 124 21595.84 372.10 42685.26 88888.00 2024-05-03 14:53:58.000 124 21595.83 372.14 42685.29 88888.00 2024-05-03 14:53:59.000 124 21595.78 372.11 42685.31 88888.00 2024-05-03 14:54:00.000 124 21595.71 372.07 42685.29 47936.90 2024-05-03 14:54:01.000 124 21595.66 372.11 42685.27 88888.00 2024-05-03 14:54:02.000 124 21595.63 372.17 42685.26 88888.00 2024-05-03 14:54:03.000 124 21595.63 372.22 42685.28 88888.00 2024-05-03 14:54:04.000 124 21595.63 372.22 42685.31 88888.00 2024-05-03 14:54:05.000 124 21595.62 372.21 42685.33 47938.18 2024-05-03 14:54:06.000 124 21595.64 372.22 42685.36 88888.00 2024-05-03 14:54:07.000 124 21595.63 372.24 42685.41 88888.00 2024-05-03 14:54:08.000 124 21595.57 372.23 42685.46 88888.00 2024-05-03 14:54:09.000 124 21595.51 372.22 42685.49 88888.00 2024-05-03 14:54:10.000 124 21595.50 372.24 42685.49 47938.59 2024-05-03 14:54:11.000 124 21595.50 372.28 42685.49 88888.00 2024-05-03 14:54:12.000 124 21595.47 372.31 42685.51 88888.00 2024-05-03 14:54:13.000 124 21595.43 372.34 42685.53 88888.00 2024-05-03 14:54:14.000 124 21595.45 372.36 42685.51 88888.00 2024-05-03 14:54:15.000 124 21595.44 372.36 42685.50 47938.51 2024-05-03 14:54:16.000 124 21595.37 372.36 42685.54 88888.00 2024-05-03 14:54:17.000 124 21595.31 372.36 42685.59 88888.00 2024-05-03 14:54:18.000 124 21595.31 372.39 42685.58 88888.00 2024-05-03 14:54:19.000 124 21595.31 372.42 42685.55 88888.00 2024-05-03 14:54:20.000 124 21595.28 372.45 42685.54 47938.54 2024-05-03 14:54:21.000 124 21595.26 372.51 42685.57 88888.00 2024-05-03 14:54:22.000 124 21595.22 372.55 42685.59 88888.00 2024-05-03 14:54:23.000 124 21595.17 372.55 42685.56 88888.00 2024-05-03 14:54:24.000 124 21595.13 372.57 42685.53 88888.00 2024-05-03 14:54:25.000 124 21595.11 372.60 42685.52 47938.61 2024-05-03 14:54:26.000 124 21595.12 372.58 42685.52 88888.00 2024-05-03 14:54:27.000 124 21595.13 372.54 42685.52 88888.00 2024-05-03 14:54:28.000 124 21595.14 372.52 42685.53 88888.00 2024-05-03 14:54:29.000 124 21595.14 372.52 42685.57 88888.00 2024-05-03 14:54:30.000 124 21595.12 372.50 42685.60 47938.36 2024-05-03 14:54:31.000 124 21595.13 372.47 42685.58 88888.00 2024-05-03 14:54:32.000 124 21595.19 372.49 42685.56 88888.00 2024-05-03 14:54:33.000 124 21595.22 372.51 42685.56 88888.00 2024-05-03 14:54:34.000 124 21595.21 372.51 42685.59 88888.00 2024-05-03 14:54:35.000 124 21595.19 372.53 42685.60 47937.64 2024-05-03 14:54:36.000 124 21595.17 372.57 42685.61 88888.00 2024-05-03 14:54:37.000 124 21595.14 372.59 42685.65 88888.00 2024-05-03 14:54:38.000 124 21595.13 372.58 42685.69 88888.00 2024-05-03 14:54:39.000 124 21595.14 372.58 42685.72 88888.00 2024-05-03 14:54:40.000 124 21595.11 372.64 42685.70 47938.46 2024-05-03 14:54:41.000 124 21595.08 372.72 42685.69 88888.00 2024-05-03 14:54:42.000 124 21595.09 372.74 42685.71 88888.00 2024-05-03 14:54:43.000 124 21595.14 372.71 42685.72 88888.00 2024-05-03 14:54:44.000 124 21595.15 372.69 42685.70 88888.00 2024-05-03 14:54:45.000 124 21595.14 372.70 42685.67 47938.65 2024-05-03 14:54:46.000 124 21595.15 372.71 42685.69 88888.00 2024-05-03 14:54:47.000 124 21595.14 372.71 42685.75 88888.00 2024-05-03 14:54:48.000 124 21595.11 372.71 42685.83 88888.00 2024-05-03 14:54:49.000 124 21595.09 372.69 42685.85 88888.00 2024-05-03 14:54:50.000 124 21595.10 372.65 42685.79 47938.45 2024-05-03 14:54:51.000 124 21595.10 372.61 42685.76 88888.00 2024-05-03 14:54:52.000 124 21595.08 372.63 42685.79 88888.00 2024-05-03 14:54:53.000 124 21595.09 372.68 42685.83 88888.00 2024-05-03 14:54:54.000 124 21595.09 372.69 42685.88 88888.00 2024-05-03 14:54:55.000 124 21595.11 372.64 42685.91 47938.02 2024-05-03 14:54:56.000 124 21595.14 372.56 42685.90 88888.00 2024-05-03 14:54:57.000 124 21595.16 372.52 42685.86 88888.00 2024-05-03 14:54:58.000 124 21595.17 372.57 42685.87 88888.00 2024-05-03 14:54:59.000 124 21595.22 372.63 42685.88 88888.00 2024-05-03 14:55:00.000 124 21595.24 372.65 42685.85 47937.91 2024-05-03 14:55:01.000 124 21595.20 372.62 42685.79 88888.00 2024-05-03 14:55:02.000 124 21595.18 372.60 42685.74 88888.00 2024-05-03 14:55:03.000 124 21595.18 372.61 42685.77 88888.00 2024-05-03 14:55:04.000 124 21595.15 372.60 42685.81 88888.00 2024-05-03 14:55:05.000 124 21595.13 372.56 42685.81 47938.13 2024-05-03 14:55:06.000 124 21595.14 372.55 42685.80 88888.00 2024-05-03 14:55:07.000 124 21595.16 372.55 42685.82 88888.00 2024-05-03 14:55:08.000 124 21595.17 372.53 42685.84 88888.00 2024-05-03 14:55:09.000 124 21595.18 372.52 42685.81 88888.00 2024-05-03 14:55:10.000 124 21595.20 372.55 42685.79 47938.43 2024-05-03 14:55:11.000 124 21595.25 372.57 42685.80 88888.00 2024-05-03 14:55:12.000 124 21595.28 372.61 42685.80 88888.00 2024-05-03 14:55:13.000 124 21595.28 372.66 42685.76 88888.00 2024-05-03 14:55:14.000 124 21595.27 372.68 42685.73 88888.00 2024-05-03 14:55:15.000 124 21595.26 372.64 42685.75 47938.54 2024-05-03 14:55:16.000 124 21595.24 372.61 42685.79 88888.00 2024-05-03 14:55:17.000 124 21595.23 372.57 42685.81 88888.00 2024-05-03 14:55:18.000 124 21595.23 372.49 42685.80 88888.00 2024-05-03 14:55:19.000 124 21595.25 372.44 42685.79 88888.00 2024-05-03 14:55:20.000 124 21595.27 372.43 42685.75 47938.50 2024-05-03 14:55:21.000 124 21595.28 372.43 42685.73 88888.00 2024-05-03 14:55:22.000 124 21595.26 372.42 42685.76 88888.00 2024-05-03 14:55:23.000 124 21595.25 372.40 42685.76 88888.00 2024-05-03 14:55:24.000 124 21595.28 372.43 42685.72 88888.00 2024-05-03 14:55:25.000 124 21595.32 372.48 42685.69 47938.04 2024-05-03 14:55:26.000 124 21595.31 372.51 42685.70 88888.00 2024-05-03 14:55:27.000 124 21595.30 372.50 42685.73 88888.00 2024-05-03 14:55:28.000 124 21595.30 372.49 42685.77 88888.00 2024-05-03 14:55:29.000 124 21595.28 372.49 42685.75 88888.00 2024-05-03 14:55:30.000 124 21595.24 372.47 42685.72 47938.70 2024-05-03 14:55:31.000 124 21595.22 372.46 42685.70 88888.00 2024-05-03 14:55:32.000 124 21595.23 372.46 42685.69 88888.00 2024-05-03 14:55:33.000 124 21595.28 372.46 42685.70 88888.00 2024-05-03 14:55:34.000 124 21595.31 372.44 42685.69 88888.00 2024-05-03 14:55:35.000 124 21595.27 372.45 42685.65 47937.93 2024-05-03 14:55:36.000 124 21595.24 372.52 42685.64 88888.00 2024-05-03 14:55:37.000 124 21595.27 372.60 42685.69 88888.00 2024-05-03 14:55:38.000 124 21595.31 372.64 42685.74 88888.00 2024-05-03 14:55:39.000 124 21595.28 372.64 42685.76 88888.00 2024-05-03 14:55:40.000 124 21595.23 372.60 42685.75 47938.45 2024-05-03 14:55:41.000 124 21595.22 372.57 42685.75 88888.00 2024-05-03 14:55:42.000 124 21595.21 372.57 42685.76 88888.00 2024-05-03 14:55:43.000 124 21595.21 372.58 42685.77 88888.00 2024-05-03 14:55:44.000 124 21595.26 372.59 42685.78 88888.00 2024-05-03 14:55:45.000 124 21595.28 372.61 42685.78 47938.49 2024-05-03 14:55:46.000 124 21595.27 372.63 42685.77 88888.00 2024-05-03 14:55:47.000 124 21595.29 372.68 42685.73 88888.00 2024-05-03 14:55:48.000 124 21595.34 372.70 42685.69 88888.00 2024-05-03 14:55:49.000 124 21595.41 372.68 42685.67 88888.00 2024-05-03 14:55:50.000 124 21595.46 372.64 42685.66 47938.72 2024-05-03 14:55:51.000 124 21595.43 372.60 42685.62 88888.00 2024-05-03 14:55:52.000 124 21595.36 372.56 42685.59 88888.00 2024-05-03 14:55:53.000 124 21595.34 372.56 42685.56 88888.00 2024-05-03 14:55:54.000 124 21595.36 372.57 42685.52 88888.00 2024-05-03 14:55:55.000 124 21595.35 372.58 42685.50 47938.02 2024-05-03 14:55:56.000 124 21595.33 372.60 42685.50 88888.00 2024-05-03 14:55:57.000 124 21595.35 372.63 42685.52 88888.00 2024-05-03 14:55:58.000 124 21595.34 372.66 42685.51 88888.00 2024-05-03 14:55:59.000 124 21595.29 372.65 42685.47 88888.00 2024-05-03 14:56:00.000 124 21595.33 372.63 42685.46 47938.40 2024-05-03 14:56:01.000 124 21595.41 372.65 42685.45 88888.00 2024-05-03 14:56:02.000 124 21595.43 372.67 42685.45 88888.00 2024-05-03 14:56:03.000 124 21595.38 372.65 42685.50 88888.00 2024-05-03 14:56:04.000 124 21595.33 372.63 42685.54 88888.00 2024-05-03 14:56:05.000 124 21595.32 372.63 42685.54 47937.93 2024-05-03 14:56:06.000 124 21595.35 372.63 42685.53 88888.00 2024-05-03 14:56:07.000 124 21595.38 372.61 42685.53 88888.00 2024-05-03 14:56:08.000 124 21595.39 372.58 42685.54 88888.00 2024-05-03 14:56:09.000 124 21595.39 372.58 42685.56 88888.00 2024-05-03 14:56:10.000 124 21595.41 372.61 42685.55 47938.61 2024-05-03 14:56:11.000 124 21595.46 372.63 42685.56 88888.00 2024-05-03 14:56:12.000 124 21595.48 372.64 42685.59 88888.00 2024-05-03 14:56:13.000 124 21595.48 372.63 42685.61 88888.00 2024-05-03 14:56:14.000 124 21595.52 372.62 42685.64 88888.00 2024-05-03 14:56:15.000 124 21595.53 372.62 42685.66 47938.46 2024-05-03 14:56:16.000 124 21595.51 372.64 42685.65 88888.00 2024-05-03 14:56:17.000 124 21595.49 372.68 42685.62 88888.00 2024-05-03 14:56:18.000 124 21595.51 372.71 42685.63 88888.00 2024-05-03 14:56:19.000 124 21595.55 372.74 42685.65 88888.00 2024-05-03 14:56:20.000 124 21595.53 372.71 42685.66 47938.60 2024-05-03 14:56:21.000 124 21595.46 372.62 42685.66 88888.00 2024-05-03 14:56:22.000 124 21595.42 372.53 42685.66 88888.00 2024-05-03 14:56:23.000 124 21595.46 372.50 42685.65 88888.00 2024-05-03 14:56:24.000 124 21595.51 372.53 42685.65 88888.00 2024-05-03 14:56:25.000 124 21595.52 372.58 42685.64 47937.73 2024-05-03 14:56:26.000 124 21595.52 372.60 42685.63 88888.00 2024-05-03 14:56:27.000 124 21595.52 372.55 42685.61 88888.00 2024-05-03 14:56:28.000 124 21595.53 372.50 42685.55 88888.00 2024-05-03 14:56:29.000 124 21595.51 372.45 42685.49 88888.00 2024-05-03 14:56:30.000 124 21595.47 372.42 42685.48 47938.43 2024-05-03 14:56:31.000 124 21595.48 372.46 42685.52 88888.00 2024-05-03 14:56:32.000 124 21595.52 372.51 42685.56 88888.00 2024-05-03 14:56:33.000 124 21595.52 372.50 42685.56 88888.00 2024-05-03 14:56:34.000 124 21595.54 372.46 42685.52 88888.00 2024-05-03 14:56:35.000 124 21595.60 372.43 42685.48 47938.52 2024-05-03 14:56:36.000 124 21595.62 372.41 42685.46 88888.00 2024-05-03 14:56:37.000 124 21595.60 372.41 42685.47 88888.00 2024-05-03 14:56:38.000 124 21595.59 372.41 42685.48 88888.00 2024-05-03 14:56:39.000 124 21595.59 372.37 42685.49 88888.00 2024-05-03 14:56:40.000 124 21595.60 372.35 42685.50 47938.32 2024-05-03 14:56:41.000 124 21595.59 372.33 42685.49 88888.00 2024-05-03 14:56:42.000 124 21595.57 372.31 42685.46 88888.00 2024-05-03 14:56:43.000 124 21595.56 372.30 42685.41 88888.00 2024-05-03 14:56:44.000 124 21595.57 372.32 42685.39 88888.00 2024-05-03 14:56:45.000 124 21595.58 372.33 42685.41 47937.90 2024-05-03 14:56:46.000 124 21595.58 372.35 42685.44 88888.00 2024-05-03 14:56:47.000 124 21595.58 372.39 42685.44 88888.00 2024-05-03 14:56:48.000 124 21595.53 372.39 42685.45 88888.00 2024-05-03 14:56:49.000 124 21595.45 372.37 42685.46 88888.00 2024-05-03 14:56:50.000 124 21595.38 372.36 42685.43 47938.37 2024-05-03 14:56:51.000 124 21595.39 372.36 42685.40 88888.00 2024-05-03 14:56:52.000 124 21595.46 372.37 42685.43 88888.00 2024-05-03 14:56:53.000 124 21595.49 372.38 42685.44 88888.00 2024-05-03 14:56:54.000 124 21595.47 372.36 42685.39 88888.00 2024-05-03 14:56:55.000 124 21595.45 372.30 42685.38 47937.62 2024-05-03 14:56:56.000 124 21595.44 372.24 42685.39 88888.00 2024-05-03 14:56:57.000 124 21595.47 372.24 42685.39 88888.00 2024-05-03 14:56:58.000 124 21595.47 372.27 42685.37 88888.00 2024-05-03 14:56:59.000 124 21595.44 372.30 42685.38 88888.00 2024-05-03 14:57:00.000 124 21595.41 372.32 42685.40 47938.22 2024-05-03 14:57:01.000 124 21595.37 372.35 42685.41 88888.00 2024-05-03 14:57:02.000 124 21595.35 372.37 42685.41 88888.00 2024-05-03 14:57:03.000 124 21595.32 372.35 42685.41 88888.00 2024-05-03 14:57:04.000 124 21595.26 372.31 42685.41 88888.00 2024-05-03 14:57:05.000 124 21595.23 372.29 42685.40 47938.16 2024-05-03 14:57:06.000 124 21595.24 372.33 42685.40 88888.00 2024-05-03 14:57:07.000 124 21595.23 372.38 42685.42 88888.00 2024-05-03 14:57:08.000 124 21595.19 372.37 42685.44 88888.00 2024-05-03 14:57:09.000 124 21595.14 372.31 42685.42 88888.00 2024-05-03 14:57:10.000 124 21595.11 372.30 42685.39 47937.67 2024-05-03 14:57:11.000 124 21595.10 372.34 42685.40 88888.00 2024-05-03 14:57:12.000 124 21595.10 372.36 42685.43 88888.00 2024-05-03 14:57:13.000 124 21595.10 372.36 42685.43 88888.00 2024-05-03 14:57:14.000 124 21595.09 372.37 42685.43 88888.00 2024-05-03 14:57:15.000 124 21595.09 372.37 42685.45 47938.25 2024-05-03 14:57:16.000 124 21595.08 372.35 42685.46 88888.00 2024-05-03 14:57:17.000 124 21595.02 372.34 42685.41 88888.00 2024-05-03 14:57:18.000 124 21594.98 372.36 42685.36 88888.00 2024-05-03 14:57:19.000 124 21594.98 372.41 42685.38 88888.00 2024-05-03 14:57:20.000 124 21594.98 372.47 42685.44 47938.45 2024-05-03 14:57:21.000 124 21594.97 372.50 42685.48 88888.00 2024-05-03 14:57:22.000 124 21594.95 372.48 42685.48 88888.00 2024-05-03 14:57:23.000 124 21594.92 372.47 42685.46 88888.00 2024-05-03 14:57:24.000 124 21594.91 372.48 42685.47 88888.00 2024-05-03 14:57:25.000 124 21594.93 372.48 42685.50 47938.47 2024-05-03 14:57:26.000 124 21594.95 372.45 42685.53 88888.00 2024-05-03 14:57:27.000 124 21594.92 372.46 42685.54 88888.00 2024-05-03 14:57:28.000 124 21594.85 372.49 42685.58 88888.00 2024-05-03 14:57:29.000 124 21594.84 372.47 42685.64 88888.00 2024-05-03 14:57:30.000 124 21594.85 372.45 42685.66 47938.14 2024-05-03 14:57:31.000 124 21594.82 372.48 42685.64 88888.00 2024-05-03 14:57:32.000 124 21594.74 372.52 42685.63 88888.00 2024-05-03 14:57:33.000 124 21594.72 372.54 42685.64 88888.00 2024-05-03 14:57:34.000 124 21594.74 372.50 42685.65 88888.00 2024-05-03 14:57:35.000 124 21594.76 372.48 42685.68 47938.43 2024-05-03 14:57:36.000 124 21594.78 372.50 42685.72 88888.00 2024-05-03 14:57:37.000 124 21594.77 372.49 42685.74 88888.00 2024-05-03 14:57:38.000 124 21594.78 372.47 42685.72 88888.00 2024-05-03 14:57:39.000 124 21594.82 372.50 42685.69 88888.00 2024-05-03 14:57:40.000 124 21594.84 372.56 42685.71 47938.19 2024-05-03 14:57:41.000 124 21594.84 372.57 42685.79 88888.00 2024-05-03 14:57:42.000 124 21594.85 372.57 42685.86 88888.00 2024-05-03 14:57:43.000 124 21594.85 372.61 42685.86 88888.00 2024-05-03 14:57:44.000 124 21594.82 372.66 42685.85 88888.00 2024-05-03 14:57:45.000 124 21594.81 372.70 42685.84 47938.05 2024-05-03 14:57:46.000 124 21594.81 372.72 42685.82 88888.00 2024-05-03 14:57:47.000 124 21594.76 372.71 42685.79 88888.00 2024-05-03 14:57:48.000 124 21594.70 372.67 42685.76 88888.00 2024-05-03 14:57:49.000 124 21594.67 372.62 42685.77 88888.00 2024-05-03 14:57:50.000 124 21594.69 372.62 42685.81 47938.24 2024-05-03 14:57:51.000 124 21594.72 372.62 42685.86 88888.00 2024-05-03 14:57:52.000 124 21594.69 372.63 42685.89 88888.00 2024-05-03 14:57:53.000 124 21594.64 372.69 42685.91 88888.00 2024-05-03 14:57:54.000 124 21594.58 372.74 42685.91 88888.00 2024-05-03 14:57:55.000 124 21594.51 372.75 42685.90 47938.44 2024-05-03 14:57:56.000 124 21594.47 372.74 42685.89 88888.00 2024-05-03 14:57:57.000 124 21594.43 372.75 42685.90 88888.00 2024-05-03 14:57:58.000 124 21594.38 372.75 42685.93 88888.00 2024-05-03 14:57:59.000 124 21594.39 372.74 42685.95 88888.00 2024-05-03 14:58:00.000 124 21594.45 372.74 42685.94 47937.66 2024-05-03 14:58:01.000 124 21594.48 372.72 42685.93 88888.00 2024-05-03 14:58:02.000 124 21594.43 372.69 42685.91 88888.00 2024-05-03 14:58:03.000 124 21594.35 372.65 42685.88 88888.00 2024-05-03 14:58:04.000 124 21594.30 372.66 42685.87 88888.00 2024-05-03 14:58:05.000 124 21594.32 372.74 42685.87 47937.75 2024-05-03 14:58:06.000 124 21594.34 372.81 42685.89 88888.00 2024-05-03 14:58:07.000 124 21594.36 372.82 42685.92 88888.00 2024-05-03 14:58:08.000 124 21594.38 372.78 42685.93 88888.00 2024-05-03 14:58:09.000 124 21594.40 372.73 42685.91 88888.00 2024-05-03 14:58:10.000 124 21594.42 372.70 42685.94 99999.00 2024-05-03 14:58:11.000 124 21594.42 372.74 42685.98 99999.00 2024-05-03 14:58:12.000 124 21594.42 372.82 42686.02 99999.00 2024-05-03 14:58:13.000 124 21594.44 372.91 42686.06 99999.00 2024-05-03 14:58:14.000 124 21594.46 372.94 42686.09 99999.00 2024-05-03 14:58:15.000 124 21594.46 372.91 42686.11 47938.63 2024-05-03 14:58:16.000 124 21594.43 372.86 42686.11 88888.00 2024-05-03 14:58:17.000 124 21594.41 372.86 42686.09 88888.00 2024-05-03 14:58:18.000 124 21594.44 372.92 42686.07 88888.00 2024-05-03 14:58:19.000 124 21594.44 372.96 42686.05 88888.00 2024-05-03 14:58:20.000 124 21594.36 372.97 42686.05 47938.72 2024-05-03 14:58:21.000 124 21594.30 372.96 42686.04 88888.00 2024-05-03 14:58:22.000 124 21594.31 372.97 42686.02 88888.00 2024-05-03 14:58:23.000 124 21594.32 373.00 42686.03 88888.00 2024-05-03 14:58:24.000 124 21594.34 373.02 42686.07 88888.00 2024-05-03 14:58:25.000 124 21594.38 373.00 42686.08 47938.23 2024-05-03 14:58:26.000 124 21594.43 372.94 42686.06 88888.00 2024-05-03 14:58:27.000 124 21594.49 372.90 42686.02 88888.00 2024-05-03 14:58:28.000 124 21594.54 372.89 42686.02 88888.00 2024-05-03 14:58:29.000 124 21594.51 372.91 42686.02 88888.00 2024-05-03 14:58:30.000 124 21594.44 372.95 42686.05 47938.57 2024-05-03 14:58:31.000 124 21594.43 373.00 42686.05 88888.00 2024-05-03 14:58:32.000 124 21594.48 373.00 42686.00 88888.00 2024-05-03 14:58:33.000 124 21594.48 372.95 42685.97 88888.00 2024-05-03 14:58:34.000 124 21594.40 372.92 42685.98 88888.00 2024-05-03 14:58:35.000 124 21594.35 372.92 42685.99 47938.41 2024-05-03 14:58:36.000 124 21594.38 372.99 42686.02 88888.00 2024-05-03 14:58:37.000 124 21594.37 373.10 42686.04 88888.00 2024-05-03 14:58:38.000 124 21594.30 373.15 42686.01 88888.00 2024-05-03 14:58:39.000 124 21594.25 373.13 42686.00 88888.00 2024-05-03 14:58:40.000 124 21594.28 373.10 42686.03 47938.38 2024-05-03 14:58:41.000 124 21594.34 373.08 42686.05 88888.00 2024-05-03 14:58:42.000 124 21594.36 373.06 42686.05 88888.00 2024-05-03 14:58:43.000 124 21594.36 373.07 42686.05 88888.00 2024-05-03 14:58:44.000 124 21594.36 373.12 42686.02 88888.00 2024-05-03 14:58:45.000 124 21594.37 373.15 42685.99 47937.96 2024-05-03 14:58:46.000 124 21594.37 373.14 42685.94 88888.00 2024-05-03 14:58:47.000 124 21594.38 373.08 42685.89 88888.00 2024-05-03 14:58:48.000 124 21594.40 373.03 42685.86 88888.00 2024-05-03 14:58:49.000 124 21594.46 373.03 42685.88 88888.00 2024-05-03 14:58:50.000 124 21594.52 373.00 42685.90 47938.45 2024-05-03 14:58:51.000 124 21594.53 372.96 42685.90 88888.00 2024-05-03 14:58:52.000 124 21594.54 372.97 42685.89 88888.00 2024-05-03 14:58:53.000 124 21594.55 373.03 42685.91 88888.00 2024-05-03 14:58:54.000 124 21594.58 373.07 42685.95 88888.00 2024-05-03 14:58:55.000 124 21594.62 373.06 42685.93 47938.92 2024-05-03 14:58:56.000 124 21594.64 373.02 42685.90 88888.00 2024-05-03 14:58:57.000 124 21594.60 372.99 42685.93 88888.00 2024-05-03 14:58:58.000 124 21594.58 372.97 42685.96 88888.00 2024-05-03 14:58:59.000 124 21594.59 373.00 42685.96 88888.00 2024-05-03 14:59:00.000 124 21594.60 373.04 42685.95 47938.33 2024-05-03 14:59:01.000 124 21594.60 373.03 42685.94 88888.00 2024-05-03 14:59:02.000 124 21594.57 372.99 42685.94 88888.00 2024-05-03 14:59:03.000 124 21594.52 372.99 42685.96 88888.00 2024-05-03 14:59:04.000 124 21594.49 373.01 42685.95 88888.00 2024-05-03 14:59:05.000 124 21594.51 373.05 42685.96 47938.17 2024-05-03 14:59:06.000 124 21594.53 373.10 42686.01 88888.00 2024-05-03 14:59:07.000 124 21594.56 373.17 42686.06 88888.00 2024-05-03 14:59:08.000 124 21594.61 373.18 42686.06 88888.00 2024-05-03 14:59:09.000 124 21594.67 373.11 42686.04 88888.00 2024-05-03 14:59:10.000 124 21594.72 373.04 42686.03 47937.92 2024-05-03 14:59:11.000 124 21594.77 373.02 42686.00 88888.00 2024-05-03 14:59:12.000 124 21594.81 373.05 42685.96 88888.00 2024-05-03 14:59:13.000 124 21594.84 373.05 42685.94 88888.00 2024-05-03 14:59:14.000 124 21594.85 373.01 42685.98 88888.00 2024-05-03 14:59:15.000 124 21594.85 372.99 42686.03 47938.59 2024-05-03 14:59:16.000 124 21594.85 373.01 42686.01 88888.00 2024-05-03 14:59:17.000 124 21594.85 373.04 42685.91 88888.00 2024-05-03 14:59:18.000 124 21594.89 373.02 42685.86 88888.00 2024-05-03 14:59:19.000 124 21594.91 372.96 42685.88 88888.00 2024-05-03 14:59:20.000 124 21594.91 372.92 42685.93 47938.60 2024-05-03 14:59:21.000 124 21594.91 372.91 42685.96 88888.00 2024-05-03 14:59:22.000 124 21594.89 372.91 42685.94 88888.00 2024-05-03 14:59:23.000 124 21594.84 372.94 42685.89 88888.00 2024-05-03 14:59:24.000 124 21594.78 372.99 42685.88 88888.00 2024-05-03 14:59:25.000 124 21594.76 373.01 42685.88 47938.64 2024-05-03 14:59:26.000 124 21594.80 373.02 42685.88 88888.00 2024-05-03 14:59:27.000 124 21594.79 373.03 42685.88 88888.00 2024-05-03 14:59:28.000 124 21594.72 373.06 42685.88 88888.00 2024-05-03 14:59:29.000 124 21594.67 373.12 42685.89 88888.00 2024-05-03 14:59:30.000 124 21594.64 373.13 42685.89 47937.81 2024-05-03 14:59:31.000 124 21594.61 373.09 42685.82 88888.00 2024-05-03 14:59:32.000 124 21594.65 373.08 42685.78 88888.00 2024-05-03 14:59:33.000 124 21594.72 373.11 42685.80 88888.00 2024-05-03 14:59:34.000 124 21594.77 373.11 42685.82 88888.00 2024-05-03 14:59:35.000 124 21594.81 373.08 42685.81 99999.00 2024-05-03 14:59:36.000 124 21594.85 373.02 42685.80 99999.00 2024-05-03 14:59:37.000 124 21594.90 372.98 42685.80 99999.00 2024-05-03 14:59:38.000 124 21594.93 372.97 42685.80 99999.00 2024-05-03 14:59:39.000 124 21594.90 372.97 42685.79 99999.00 2024-05-03 14:59:40.000 124 21594.87 373.01 42685.77 47937.96 2024-05-03 14:59:41.000 124 21594.89 373.05 42685.76 88888.00 2024-05-03 14:59:42.000 124 21594.94 373.06 42685.76 88888.00 2024-05-03 14:59:43.000 124 21594.99 373.07 42685.77 88888.00 2024-05-03 14:59:44.000 124 21595.02 373.10 42685.81 88888.00 2024-05-03 14:59:45.000 124 21595.03 373.09 42685.82 47938.59 2024-05-03 14:59:46.000 124 21595.05 373.07 42685.79 88888.00 2024-05-03 14:59:47.000 124 21595.07 373.09 42685.76 88888.00 2024-05-03 14:59:48.000 124 21595.07 373.11 42685.77 88888.00 2024-05-03 14:59:49.000 124 21595.06 373.10 42685.80 88888.00 2024-05-03 14:59:50.000 124 21595.07 373.07 42685.83 47938.26 2024-05-03 14:59:51.000 124 21595.07 373.07 42685.84 88888.00 2024-05-03 14:59:52.000 124 21595.05 373.07 42685.81 88888.00 2024-05-03 14:59:53.000 124 21595.00 373.09 42685.80 88888.00 2024-05-03 14:59:54.000 124 21594.98 373.13 42685.82 88888.00 2024-05-03 14:59:55.000 124 21594.96 373.14 42685.84 47937.93 2024-05-03 14:59:56.000 124 21594.95 373.10 42685.83 88888.00 2024-05-03 14:59:57.000 124 21594.97 373.11 42685.83 88888.00 2024-05-03 14:59:58.000 124 21595.00 373.18 42685.85 88888.00 2024-05-03 14:59:59.000 124 21595.00 373.22 42685.86 88888.00 2024-05-03 15:00:00.000 124 21595.00 373.24 42685.85 47938.61 2024-05-03 15:00:01.000 124 21594.99 373.27 42685.86 88888.00 2024-05-03 15:00:02.000 124 21594.97 373.32 42685.89 88888.00 2024-05-03 15:00:03.000 124 21594.94 373.35 42685.94 88888.00 2024-05-03 15:00:04.000 124 21594.93 373.34 42685.94 88888.00 2024-05-03 15:00:05.000 124 21594.95 373.36 42685.93 47938.54 2024-05-03 15:00:06.000 124 21594.99 373.43 42685.93 88888.00 2024-05-03 15:00:07.000 124 21594.99 373.46 42685.95 88888.00 2024-05-03 15:00:08.000 124 21594.94 373.44 42685.99 88888.00 2024-05-03 15:00:09.000 124 21594.90 373.45 42686.04 88888.00 2024-05-03 15:00:10.000 124 21594.91 373.46 42686.07 47938.87 2024-05-03 15:00:11.000 124 21594.96 373.47 42686.06 88888.00 2024-05-03 15:00:12.000 124 21594.93 373.54 42686.04 88888.00 2024-05-03 15:00:13.000 124 21594.86 373.63 42686.07 88888.00 2024-05-03 15:00:14.000 124 21594.82 373.68 42686.11 88888.00 2024-05-03 15:00:15.000 124 21594.79 373.71 42686.13 47938.97 2024-05-03 15:00:16.000 124 21594.74 373.74 42686.15 88888.00 2024-05-03 15:00:17.000 124 21594.68 373.74 42686.18 88888.00 2024-05-03 15:00:18.000 124 21594.68 373.75 42686.20 88888.00 2024-05-03 15:00:19.000 124 21594.71 373.75 42686.20 88888.00 2024-05-03 15:00:20.000 124 21594.70 373.74 42686.20 47938.60 2024-05-03 15:00:21.000 124 21594.66 373.75 42686.19 88888.00 2024-05-03 15:00:22.000 124 21594.64 373.76 42686.16 88888.00 2024-05-03 15:00:23.000 124 21594.65 373.75 42686.14 88888.00 2024-05-03 15:00:24.000 124 21594.68 373.70 42686.14 88888.00 2024-05-03 15:00:25.000 124 21594.73 373.65 42686.16 47938.83 2024-05-03 15:00:26.000 124 21594.76 373.68 42686.18 88888.00 2024-05-03 15:00:27.000 124 21594.78 373.73 42686.18 88888.00 2024-05-03 15:00:28.000 124 21594.81 373.72 42686.19 88888.00 2024-05-03 15:00:29.000 124 21594.84 373.66 42686.20 88888.00 2024-05-03 15:00:30.000 124 21594.83 373.63 42686.18 47937.90 2024-05-03 15:00:31.000 124 21594.82 373.64 42686.20 88888.00 2024-05-03 15:00:32.000 124 21594.87 373.67 42686.20 88888.00 2024-05-03 15:00:33.000 124 21594.90 373.73 42686.16 88888.00 2024-05-03 15:00:34.000 124 21594.87 373.80 42686.12 88888.00 2024-05-03 15:00:35.000 124 21594.84 373.83 42686.15 47937.88 2024-05-03 15:00:36.000 124 21594.87 373.83 42686.20 88888.00 2024-05-03 15:00:37.000 124 21594.92 373.83 42686.20 88888.00 2024-05-03 15:00:38.000 124 21594.93 373.81 42686.19 88888.00 2024-05-03 15:00:39.000 124 21594.92 373.78 42686.19 88888.00 2024-05-03 15:00:40.000 124 21594.97 373.78 42686.22 47938.50 2024-05-03 15:00:41.000 124 21595.00 373.82 42686.23 88888.00 2024-05-03 15:00:42.000 124 21594.98 373.83 42686.21 88888.00 2024-05-03 15:00:43.000 124 21594.93 373.77 42686.21 88888.00 2024-05-03 15:00:44.000 124 21594.91 373.71 42686.22 88888.00 2024-05-03 15:00:45.000 124 21594.94 373.71 42686.23 47938.87 2024-05-03 15:00:46.000 124 21594.98 373.75 42686.23 88888.00 2024-05-03 15:00:47.000 124 21595.00 373.79 42686.21 88888.00 2024-05-03 15:00:48.000 124 21595.02 373.79 42686.20 88888.00 2024-05-03 15:00:49.000 124 21595.06 373.78 42686.24 88888.00 2024-05-03 15:00:50.000 124 21595.07 373.77 42686.28 47938.78 2024-05-03 15:00:51.000 124 21595.03 373.76 42686.24 88888.00 2024-05-03 15:00:52.000 124 21595.01 373.75 42686.19 88888.00 2024-05-03 15:00:53.000 124 21595.01 373.74 42686.21 88888.00 2024-05-03 15:00:54.000 124 21594.99 373.73 42686.26 88888.00 2024-05-03 15:00:55.000 124 21594.98 373.73 42686.27 47938.23 2024-05-03 15:00:56.000 124 21594.99 373.76 42686.24 88888.00 2024-05-03 15:00:57.000 124 21595.05 373.79 42686.20 88888.00 2024-05-03 15:00:58.000 124 21595.10 373.79 42686.19 88888.00 2024-05-03 15:00:59.000 124 21595.10 373.76 42686.17 88888.00 2024-05-03 15:01:00.000 124 21595.10 373.70 42686.16 47938.78 2024-05-03 15:01:01.000 124 21595.13 373.66 42686.20 88888.00 2024-05-03 15:01:02.000 124 21595.16 373.67 42686.20 88888.00 2024-05-03 15:01:03.000 124 21595.18 373.68 42686.13 88888.00 2024-05-03 15:01:04.000 124 21595.19 373.70 42686.11 88888.00 2024-05-03 15:01:05.000 124 21595.19 373.73 42686.16 47938.30 2024-05-03 15:01:06.000 124 21595.17 373.73 42686.21 88888.00 2024-05-03 15:01:07.000 124 21595.13 373.73 42686.22 88888.00 2024-05-03 15:01:08.000 124 21595.10 373.73 42686.23 88888.00 2024-05-03 15:01:09.000 124 21595.14 373.70 42686.26 88888.00 2024-05-03 15:01:10.000 124 21595.17 373.67 42686.28 47938.95 2024-05-03 15:01:11.000 124 21595.12 373.68 42686.30 88888.00 2024-05-03 15:01:12.000 124 21595.09 373.70 42686.31 88888.00 2024-05-03 15:01:13.000 124 21595.11 373.70 42686.30 88888.00 2024-05-03 15:01:14.000 124 21595.12 373.69 42686.23 88888.00 2024-05-03 15:01:15.000 124 21595.11 373.70 42686.18 47938.71 2024-05-03 15:01:16.000 124 21595.09 373.72 42686.16 88888.00 2024-05-03 15:01:17.000 124 21595.12 373.71 42686.13 88888.00 2024-05-03 15:01:18.000 124 21595.13 373.69 42686.11 88888.00 2024-05-03 15:01:19.000 124 21595.10 373.67 42686.09 88888.00 2024-05-03 15:01:20.000 124 21595.09 373.65 42686.10 47937.98 2024-05-03 15:01:21.000 124 21595.14 373.65 42686.16 88888.00 2024-05-03 15:01:22.000 124 21595.16 373.69 42686.18 88888.00 2024-05-03 15:01:23.000 124 21595.11 373.71 42686.14 88888.00 2024-05-03 15:01:24.000 124 21595.07 373.67 42686.11 88888.00 2024-05-03 15:01:25.000 124 21595.09 373.64 42686.11 99999.00 2024-05-03 15:01:26.000 124 21595.14 373.65 42686.11 99999.00 2024-05-03 15:01:27.000 124 21595.17 373.63 42686.07 99999.00 2024-05-03 15:01:28.000 124 21595.16 373.62 42686.04 99999.00 2024-05-03 15:01:29.000 124 21595.19 373.64 42686.03 99999.00 2024-05-03 15:01:30.000 124 21595.24 373.64 42686.01 47938.73 2024-05-03 15:01:31.000 124 21595.26 373.63 42686.02 88888.00 2024-05-03 15:01:32.000 124 21595.28 373.64 42686.04 88888.00 2024-05-03 15:01:33.000 124 21595.31 373.66 42686.07 88888.00 2024-05-03 15:01:34.000 124 21595.32 373.66 42686.11 88888.00 2024-05-03 15:01:35.000 124 21595.31 373.64 42686.13 47938.83 2024-05-03 15:01:36.000 124 21595.31 373.62 42686.09 88888.00 2024-05-03 15:01:37.000 124 21595.31 373.61 42686.03 88888.00 2024-05-03 15:01:38.000 124 21595.35 373.61 42686.04 88888.00 2024-05-03 15:01:39.000 124 21595.42 373.60 42686.07 88888.00 2024-05-03 15:01:40.000 124 21595.46 373.62 42686.06 47938.61 2024-05-03 15:01:41.000 124 21595.41 373.63 42686.03 88888.00 2024-05-03 15:01:42.000 124 21595.39 373.62 42686.00 88888.00 2024-05-03 15:01:43.000 124 21595.45 373.60 42685.97 88888.00 2024-05-03 15:01:44.000 124 21595.49 373.59 42685.98 88888.00 2024-05-03 15:01:45.000 124 21595.46 373.61 42686.00 47938.72 2024-05-03 15:01:46.000 124 21595.46 373.62 42685.99 88888.00 2024-05-03 15:01:47.000 124 21595.51 373.58 42685.98 88888.00 2024-05-03 15:01:48.000 124 21595.59 373.50 42685.97 88888.00 2024-05-03 15:01:49.000 124 21595.61 373.44 42685.96 88888.00 2024-05-03 15:01:50.000 124 21595.56 373.43 42685.94 47938.72 2024-05-03 15:01:51.000 124 21595.50 373.43 42685.94 88888.00 2024-05-03 15:01:52.000 124 21595.47 373.42 42685.94 88888.00 2024-05-03 15:01:53.000 124 21595.47 373.41 42685.93 88888.00 2024-05-03 15:01:54.000 124 21595.48 373.43 42685.91 88888.00 2024-05-03 15:01:55.000 124 21595.47 373.47 42685.89 47938.49 2024-05-03 15:01:56.000 124 21595.45 373.48 42685.86 88888.00 2024-05-03 15:01:57.000 124 21595.48 373.45 42685.85 88888.00 2024-05-03 15:01:58.000 124 21595.54 373.43 42685.87 88888.00 2024-05-03 15:01:59.000 124 21595.58 373.40 42685.86 88888.00 2024-05-03 15:02:00.000 124 21595.58 373.39 42685.82 99999.00 2024-05-03 15:02:01.000 124 21595.57 373.43 42685.80 99999.00 2024-05-03 15:02:02.000 124 21595.56 373.44 42685.80 99999.00 2024-05-03 15:02:03.000 124 21595.57 373.40 42685.76 99999.00 2024-05-03 15:02:04.000 124 21595.62 373.41 42685.67 99999.00 2024-05-03 15:02:05.000 124 21595.67 373.44 42685.63 47938.82 2024-05-03 15:02:06.000 124 21595.63 373.42 42685.66 88888.00 2024-05-03 15:02:07.000 124 21595.58 373.42 42685.68 88888.00 2024-05-03 15:02:08.000 124 21595.62 373.43 42685.66 88888.00 2024-05-03 15:02:09.000 124 21595.66 373.41 42685.66 88888.00 2024-05-03 15:02:10.000 124 21595.63 373.37 42685.70 47937.83 2024-05-03 15:02:11.000 124 21595.62 373.35 42685.72 88888.00 2024-05-03 15:02:12.000 124 21595.67 373.35 42685.71 88888.00 2024-05-03 15:02:13.000 124 21595.69 373.37 42685.69 88888.00 2024-05-03 15:02:14.000 124 21595.70 373.39 42685.68 88888.00 2024-05-03 15:02:15.000 124 21595.72 373.39 42685.70 47938.48 2024-05-03 15:02:16.000 124 21595.77 373.40 42685.73 88888.00 2024-05-03 15:02:17.000 124 21595.80 373.38 42685.71 88888.00 2024-05-03 15:02:18.000 124 21595.78 373.34 42685.71 88888.00 2024-05-03 15:02:19.000 124 21595.74 373.31 42685.73 88888.00 2024-05-03 15:02:20.000 124 21595.76 373.28 42685.73 47938.29 2024-05-03 15:02:21.000 124 21595.82 373.23 42685.69 88888.00 2024-05-03 15:02:22.000 124 21595.82 373.21 42685.65 88888.00 2024-05-03 15:02:23.000 124 21595.78 373.24 42685.62 88888.00 2024-05-03 15:02:24.000 124 21595.78 373.28 42685.62 88888.00 2024-05-03 15:02:25.000 124 21595.85 373.32 42685.65 47938.73 2024-05-03 15:02:26.000 124 21595.91 373.34 42685.65 88888.00 2024-05-03 15:02:27.000 124 21595.90 373.29 42685.63 88888.00 2024-05-03 15:02:28.000 124 21595.88 373.22 42685.61 88888.00 2024-05-03 15:02:29.000 124 21595.91 373.19 42685.60 88888.00 2024-05-03 15:02:30.000 124 21595.95 373.18 42685.62 47938.69 2024-05-03 15:02:31.000 124 21595.98 373.19 42685.64 88888.00 2024-05-03 15:02:32.000 124 21596.01 373.22 42685.64 88888.00 2024-05-03 15:02:33.000 124 21596.00 373.25 42685.63 88888.00 2024-05-03 15:02:34.000 124 21595.96 373.26 42685.60 88888.00 2024-05-03 15:02:35.000 124 21595.94 373.26 42685.58 47938.94 2024-05-03 15:02:36.000 124 21595.99 373.25 42685.57 88888.00 2024-05-03 15:02:37.000 124 21596.07 373.24 42685.57 88888.00 2024-05-03 15:02:38.000 124 21596.10 373.25 42685.57 88888.00 2024-05-03 15:02:39.000 124 21596.08 373.24 42685.59 88888.00 2024-05-03 15:02:40.000 124 21596.08 373.22 42685.62 47938.67 2024-05-03 15:02:41.000 124 21596.09 373.22 42685.61 88888.00 2024-05-03 15:02:42.000 124 21596.10 373.25 42685.56 88888.00 2024-05-03 15:02:43.000 124 21596.12 373.26 42685.52 88888.00 2024-05-03 15:02:44.000 124 21596.14 373.23 42685.48 88888.00 2024-05-03 15:02:45.000 124 21596.15 373.21 42685.44 47938.01 2024-05-03 15:02:46.000 124 21596.15 373.20 42685.43 88888.00 2024-05-03 15:02:47.000 124 21596.13 373.17 42685.46 88888.00 2024-05-03 15:02:48.000 124 21596.11 373.14 42685.49 88888.00 2024-05-03 15:02:49.000 124 21596.09 373.12 42685.47 88888.00 2024-05-03 15:02:50.000 124 21596.05 373.12 42685.44 47938.68 2024-05-03 15:02:51.000 124 21596.03 373.13 42685.44 88888.00 2024-05-03 15:02:52.000 124 21596.06 373.15 42685.44 88888.00 2024-05-03 15:02:53.000 124 21596.10 373.14 42685.46 88888.00 2024-05-03 15:02:54.000 124 21596.12 373.12 42685.48 88888.00 2024-05-03 15:02:55.000 124 21596.09 373.08 42685.46 47938.07 2024-05-03 15:02:56.000 124 21596.08 373.05 42685.45 88888.00 2024-05-03 15:02:57.000 124 21596.08 373.04 42685.43 88888.00 2024-05-03 15:02:58.000 124 21596.08 373.04 42685.39 88888.00 2024-05-03 15:02:59.000 124 21596.07 373.03 42685.36 88888.00 2024-05-03 15:03:00.000 124 21596.12 373.03 42685.35 47938.63 2024-05-03 15:03:01.000 124 21596.20 373.07 42685.38 88888.00 2024-05-03 15:03:02.000 124 21596.27 373.07 42685.44 88888.00 2024-05-03 15:03:03.000 124 21596.27 373.01 42685.46 88888.00 2024-05-03 15:03:04.000 124 21596.25 372.96 42685.43 88888.00 2024-05-03 15:03:05.000 124 21596.27 372.98 42685.38 47938.64 2024-05-03 15:03:06.000 124 21596.32 373.01 42685.35 88888.00 2024-05-03 15:03:07.000 124 21596.36 373.03 42685.36 88888.00 2024-05-03 15:03:08.000 124 21596.37 373.04 42685.37 88888.00 2024-05-03 15:03:09.000 124 21596.39 373.05 42685.34 88888.00 2024-05-03 15:03:10.000 124 21596.40 373.05 42685.34 47938.00 2024-05-03 15:03:11.000 124 21596.38 373.06 42685.34 88888.00 2024-05-03 15:03:12.000 124 21596.37 373.09 42685.33 88888.00 2024-05-03 15:03:13.000 124 21596.40 373.11 42685.30 88888.00 2024-05-03 15:03:14.000 124 21596.44 373.08 42685.29 88888.00 2024-05-03 15:03:15.000 124 21596.47 373.01 42685.28 47938.77 2024-05-03 15:03:16.000 124 21596.46 372.94 42685.25 88888.00 2024-05-03 15:03:17.000 124 21596.44 372.95 42685.21 88888.00 2024-05-03 15:03:18.000 124 21596.47 372.99 42685.19 88888.00 2024-05-03 15:03:19.000 124 21596.49 372.96 42685.20 88888.00 2024-05-03 15:03:20.000 124 21596.48 372.91 42685.19 47938.81 2024-05-03 15:03:21.000 124 21596.52 372.90 42685.17 88888.00 2024-05-03 15:03:22.000 124 21596.58 372.93 42685.15 88888.00 2024-05-03 15:03:23.000 124 21596.63 372.94 42685.11 88888.00 2024-05-03 15:03:24.000 124 21596.65 372.94 42685.10 88888.00 2024-05-03 15:03:25.000 124 21596.64 372.90 42685.13 47937.84 2024-05-03 15:03:26.000 124 21596.62 372.87 42685.16 88888.00 2024-05-03 15:03:27.000 124 21596.65 372.87 42685.16 88888.00 2024-05-03 15:03:28.000 124 21596.68 372.87 42685.13 88888.00 2024-05-03 15:03:29.000 124 21596.70 372.84 42685.08 88888.00 2024-05-03 15:03:30.000 124 21596.73 372.80 42685.04 47938.66 2024-05-03 15:03:31.000 124 21596.73 372.78 42685.02 88888.00 2024-05-03 15:03:32.000 124 21596.69 372.80 42685.04 88888.00 2024-05-03 15:03:33.000 124 21596.68 372.81 42685.06 88888.00 2024-05-03 15:03:34.000 124 21596.71 372.79 42685.04 88888.00 2024-05-03 15:03:35.000 124 21596.72 372.77 42685.01 47938.26 2024-05-03 15:03:36.000 124 21596.72 372.77 42684.98 88888.00 2024-05-03 15:03:37.000 124 21596.74 372.79 42684.98 88888.00 2024-05-03 15:03:38.000 124 21596.79 372.79 42684.98 88888.00 2024-05-03 15:03:39.000 124 21596.83 372.79 42684.99 88888.00 2024-05-03 15:03:40.000 124 21596.84 372.77 42685.00 47937.91 2024-05-03 15:03:41.000 124 21596.85 372.73 42685.02 88888.00 2024-05-03 15:03:42.000 124 21596.92 372.69 42685.06 88888.00 2024-05-03 15:03:43.000 124 21596.95 372.72 42685.07 88888.00 2024-05-03 15:03:44.000 124 21596.90 372.78 42685.06 88888.00 2024-05-03 15:03:45.000 124 21596.90 372.79 42685.03 47938.73 2024-05-03 15:03:46.000 124 21596.97 372.77 42685.01 88888.00 2024-05-03 15:03:47.000 124 21596.99 372.75 42684.98 88888.00 2024-05-03 15:03:48.000 124 21596.93 372.74 42684.92 88888.00 2024-05-03 15:03:49.000 124 21596.90 372.73 42684.91 88888.00 2024-05-03 15:03:50.000 124 21596.91 372.71 42684.95 47938.82 2024-05-03 15:03:51.000 124 21596.93 372.71 42684.98 88888.00 2024-05-03 15:03:52.000 124 21596.90 372.72 42684.99 88888.00 2024-05-03 15:03:53.000 124 21596.86 372.73 42685.01 88888.00 2024-05-03 15:03:54.000 124 21596.85 372.71 42685.02 88888.00 2024-05-03 15:03:55.000 124 21596.87 372.67 42685.00 47937.36 2024-05-03 15:03:56.000 124 21596.85 372.62 42684.98 88888.00 2024-05-03 15:03:57.000 124 21596.80 372.61 42685.00 88888.00 2024-05-03 15:03:58.000 124 21596.80 372.64 42685.06 88888.00 2024-05-03 15:03:59.000 124 21596.87 372.64 42685.07 88888.00 2024-05-03 15:04:00.000 124 21596.94 372.63 42685.01 47938.40 2024-05-03 15:04:01.000 124 21596.95 372.61 42684.95 88888.00 2024-05-03 15:04:02.000 124 21596.95 372.57 42684.93 88888.00 2024-05-03 15:04:03.000 124 21597.00 372.55 42684.95 88888.00 2024-05-03 15:04:04.000 124 21597.06 372.53 42684.98 88888.00 2024-05-03 15:04:05.000 124 21597.04 372.49 42684.97 47938.64 2024-05-03 15:04:06.000 124 21597.01 372.47 42684.96 88888.00 2024-05-03 15:04:07.000 124 21597.01 372.53 42684.97 88888.00 2024-05-03 15:04:08.000 124 21597.06 372.60 42684.98 88888.00 2024-05-03 15:04:09.000 124 21597.13 372.62 42684.95 88888.00 2024-05-03 15:04:10.000 124 21597.17 372.61 42684.96 47938.80 2024-05-03 15:04:11.000 124 21597.16 372.58 42684.98 88888.00 2024-05-03 15:04:12.000 124 21597.16 372.56 42684.96 88888.00 2024-05-03 15:04:13.000 124 21597.13 372.54 42684.95 88888.00 2024-05-03 15:04:14.000 124 21597.10 372.53 42684.97 88888.00 2024-05-03 15:04:15.000 124 21597.09 372.51 42685.00 99999.00 2024-05-03 15:04:16.000 124 21597.10 372.50 42684.99 99999.00 2024-05-03 15:04:17.000 124 21597.12 372.48 42684.96 99999.00 2024-05-03 15:04:18.000 124 21597.13 372.47 42684.94 99999.00 2024-05-03 15:04:19.000 124 21597.13 372.45 42684.96 99999.00 2024-05-03 15:04:20.000 124 21597.17 372.42 42684.99 47938.71 2024-05-03 15:04:21.000 124 21597.24 372.38 42684.99 88888.00 2024-05-03 15:04:22.000 124 21597.26 372.36 42684.95 88888.00 2024-05-03 15:04:23.000 124 21597.27 372.37 42684.89 88888.00 2024-05-03 15:04:24.000 124 21597.30 372.37 42684.86 88888.00 2024-05-03 15:04:25.000 124 21597.34 372.36 42684.85 47938.49 2024-05-03 15:04:26.000 124 21597.34 372.38 42684.85 88888.00 2024-05-03 15:04:27.000 124 21597.34 372.44 42684.86 88888.00 2024-05-03 15:04:28.000 124 21597.33 372.45 42684.87 88888.00 2024-05-03 15:04:29.000 124 21597.38 372.44 42684.87 88888.00 2024-05-03 15:04:30.000 124 21597.44 372.42 42684.87 47938.08 2024-05-03 15:04:31.000 124 21597.48 372.39 42684.86 88888.00 2024-05-03 15:04:32.000 124 21597.55 372.36 42684.86 88888.00 2024-05-03 15:04:33.000 124 21597.59 372.36 42684.87 88888.00 2024-05-03 15:04:34.000 124 21597.53 372.32 42684.87 88888.00 2024-05-03 15:04:35.000 124 21597.46 372.26 42684.84 47938.73 2024-05-03 15:04:36.000 124 21597.48 372.26 42684.81 88888.00 2024-05-03 15:04:37.000 124 21597.56 372.31 42684.83 88888.00 2024-05-03 15:04:38.000 124 21597.57 372.32 42684.89 88888.00 2024-05-03 15:04:39.000 124 21597.54 372.31 42684.92 88888.00 2024-05-03 15:04:40.000 124 21597.56 372.29 42684.90 47938.13 2024-05-03 15:04:41.000 124 21597.58 372.28 42684.87 88888.00 2024-05-03 15:04:42.000 124 21597.58 372.28 42684.83 88888.00 2024-05-03 15:04:43.000 124 21597.60 372.27 42684.80 88888.00 2024-05-03 15:04:44.000 124 21597.64 372.23 42684.77 88888.00 2024-05-03 15:04:45.000 124 21597.65 372.23 42684.72 47938.40 2024-05-03 15:04:46.000 124 21597.62 372.29 42684.71 88888.00 2024-05-03 15:04:47.000 124 21597.63 372.36 42684.74 88888.00 2024-05-03 15:04:48.000 124 21597.67 372.37 42684.77 88888.00 2024-05-03 15:04:49.000 124 21597.73 372.30 42684.74 88888.00 2024-05-03 15:04:50.000 124 21597.76 372.22 42684.71 47938.62 2024-05-03 15:04:51.000 124 21597.73 372.20 42684.68 88888.00 2024-05-03 15:04:52.000 124 21597.66 372.24 42684.65 88888.00 2024-05-03 15:04:53.000 124 21597.67 372.30 42684.68 88888.00 2024-05-03 15:04:54.000 124 21597.72 372.30 42684.70 88888.00 2024-05-03 15:04:55.000 124 21597.74 372.25 42684.69 47938.78 2024-05-03 15:04:56.000 124 21597.71 372.18 42684.66 88888.00 2024-05-03 15:04:57.000 124 21597.68 372.17 42684.66 88888.00 2024-05-03 15:04:58.000 124 21597.68 372.14 42684.71 88888.00 2024-05-03 15:04:59.000 124 21597.67 372.11 42684.74 88888.00 2024-05-03 15:05:00.000 124 21597.65 372.13 42684.74 47938.09 2024-05-03 15:05:01.000 124 21597.69 372.20 42684.74 88888.00 2024-05-03 15:05:02.000 124 21597.73 372.24 42684.72 88888.00 2024-05-03 15:05:03.000 124 21597.75 372.23 42684.68 88888.00 2024-05-03 15:05:04.000 124 21597.74 372.19 42684.68 88888.00 2024-05-03 15:05:05.000 124 21597.70 372.14 42684.72 47938.76 2024-05-03 15:05:06.000 124 21597.69 372.13 42684.74 88888.00 2024-05-03 15:05:07.000 124 21597.75 372.19 42684.69 88888.00 2024-05-03 15:05:08.000 124 21597.80 372.25 42684.67 88888.00 2024-05-03 15:05:09.000 124 21597.79 372.29 42684.69 88888.00 2024-05-03 15:05:10.000 124 21597.81 372.32 42684.71 47938.54 2024-05-03 15:05:11.000 124 21597.85 372.32 42684.72 88888.00 2024-05-03 15:05:12.000 124 21597.90 372.30 42684.73 88888.00 2024-05-03 15:05:13.000 124 21597.90 372.27 42684.72 88888.00 2024-05-03 15:05:14.000 124 21597.85 372.23 42684.72 88888.00 2024-05-03 15:05:15.000 124 21597.86 372.18 42684.73 47938.33 2024-05-03 15:05:16.000 124 21597.88 372.13 42684.73 88888.00 2024-05-03 15:05:17.000 124 21597.89 372.12 42684.75 88888.00 2024-05-03 15:05:18.000 124 21597.91 372.12 42684.73 88888.00 2024-05-03 15:05:19.000 124 21597.96 372.12 42684.70 88888.00 2024-05-03 15:05:20.000 124 21598.01 372.11 42684.70 47938.75 2024-05-03 15:05:21.000 124 21598.02 372.06 42684.68 88888.00 2024-05-03 15:05:22.000 124 21598.01 372.02 42684.63 88888.00 2024-05-03 15:05:23.000 124 21597.99 372.03 42684.64 88888.00 2024-05-03 15:05:24.000 124 21597.94 372.05 42684.66 88888.00 2024-05-03 15:05:25.000 124 21597.90 372.05 42684.66 47938.74 2024-05-03 15:05:26.000 124 21597.91 372.03 42684.66 88888.00 2024-05-03 15:05:27.000 124 21597.92 372.01 42684.65 88888.00 2024-05-03 15:05:28.000 124 21597.91 372.03 42684.64 88888.00 2024-05-03 15:05:29.000 124 21597.92 372.04 42684.64 88888.00 2024-05-03 15:05:30.000 124 21597.93 372.04 42684.63 47938.86 2024-05-03 15:05:31.000 124 21597.93 372.06 42684.63 88888.00 2024-05-03 15:05:32.000 124 21597.93 372.06 42684.65 88888.00 2024-05-03 15:05:33.000 124 21597.93 372.04 42684.68 88888.00 2024-05-03 15:05:34.000 124 21597.96 372.06 42684.70 88888.00 2024-05-03 15:05:35.000 124 21598.00 372.09 42684.70 47938.31 2024-05-03 15:05:36.000 124 21598.03 372.10 42684.70 88888.00 2024-05-03 15:05:37.000 124 21598.02 372.09 42684.70 88888.00 2024-05-03 15:05:38.000 124 21598.00 372.05 42684.70 88888.00 2024-05-03 15:05:39.000 124 21598.00 372.00 42684.72 88888.00 2024-05-03 15:05:40.000 124 21598.02 371.99 42684.71 47938.25 2024-05-03 15:05:41.000 124 21598.02 371.96 42684.70 88888.00 2024-05-03 15:05:42.000 124 21598.03 371.94 42684.72 88888.00 2024-05-03 15:05:43.000 124 21598.05 371.94 42684.70 88888.00 2024-05-03 15:05:44.000 124 21598.05 371.95 42684.65 88888.00 2024-05-03 15:05:45.000 124 21598.03 371.99 42684.64 47938.76 2024-05-03 15:05:46.000 124 21597.99 372.01 42684.67 88888.00 2024-05-03 15:05:47.000 124 21597.96 372.02 42684.70 88888.00 2024-05-03 15:05:48.000 124 21597.99 372.01 42684.70 88888.00 2024-05-03 15:05:49.000 124 21598.06 371.97 42684.67 88888.00 2024-05-03 15:05:50.000 124 21598.07 371.94 42684.64 47938.51 2024-05-03 15:05:51.000 124 21598.03 371.91 42684.65 88888.00 2024-05-03 15:05:52.000 124 21598.05 371.89 42684.68 88888.00 2024-05-03 15:05:53.000 124 21598.08 371.91 42684.70 88888.00 2024-05-03 15:05:54.000 124 21598.06 371.90 42684.67 88888.00 2024-05-03 15:05:55.000 124 21598.02 371.85 42684.62 47939.08 2024-05-03 15:05:56.000 124 21598.03 371.85 42684.63 88888.00 2024-05-03 15:05:57.000 124 21598.06 371.92 42684.64 88888.00 2024-05-03 15:05:58.000 124 21598.10 371.97 42684.62 88888.00 2024-05-03 15:05:59.000 124 21598.14 371.94 42684.61 88888.00 2024-05-03 15:06:00.000 124 21598.17 371.87 42684.64 47938.87 2024-05-03 15:06:01.000 124 21598.22 371.85 42684.69 88888.00 2024-05-03 15:06:02.000 124 21598.27 371.84 42684.68 88888.00 2024-05-03 15:06:03.000 124 21598.30 371.86 42684.64 88888.00 2024-05-03 15:06:04.000 124 21598.32 371.91 42684.62 88888.00 2024-05-03 15:06:05.000 124 21598.31 371.93 42684.61 47938.38 2024-05-03 15:06:06.000 124 21598.28 371.88 42684.59 88888.00 2024-05-03 15:06:07.000 124 21598.29 371.85 42684.57 88888.00 2024-05-03 15:06:08.000 124 21598.29 371.89 42684.55 88888.00 2024-05-03 15:06:09.000 124 21598.30 371.95 42684.54 88888.00 2024-05-03 15:06:10.000 124 21598.32 371.96 42684.57 47938.22 2024-05-03 15:06:11.000 124 21598.29 371.94 42684.61 88888.00 2024-05-03 15:06:12.000 124 21598.27 371.93 42684.64 88888.00 2024-05-03 15:06:13.000 124 21598.31 371.92 42684.67 88888.00 2024-05-03 15:06:14.000 124 21598.34 371.89 42684.67 88888.00 2024-05-03 15:06:15.000 124 21598.33 371.86 42684.64 47938.74 2024-05-03 15:06:16.000 124 21598.32 371.85 42684.61 88888.00 2024-05-03 15:06:17.000 124 21598.33 371.86 42684.60 88888.00 2024-05-03 15:06:18.000 124 21598.34 371.89 42684.62 88888.00 2024-05-03 15:06:19.000 124 21598.30 371.88 42684.62 88888.00 2024-05-03 15:06:20.000 124 21598.28 371.81 42684.59 47938.92 2024-05-03 15:06:21.000 124 21598.31 371.80 42684.57 88888.00 2024-05-03 15:06:22.000 124 21598.30 371.83 42684.56 88888.00 2024-05-03 15:06:23.000 124 21598.31 371.85 42684.56 88888.00 2024-05-03 15:06:24.000 124 21598.35 371.85 42684.60 88888.00 2024-05-03 15:06:25.000 124 21598.38 371.86 42684.61 47938.97 2024-05-03 15:06:26.000 124 21598.37 371.91 42684.56 88888.00 2024-05-03 15:06:27.000 124 21598.36 371.96 42684.54 88888.00 2024-05-03 15:06:28.000 124 21598.37 371.94 42684.57 88888.00 2024-05-03 15:06:29.000 124 21598.37 371.89 42684.63 88888.00 2024-05-03 15:06:30.000 124 21598.34 371.82 42684.62 47938.83 2024-05-03 15:06:31.000 124 21598.32 371.83 42684.56 88888.00 2024-05-03 15:06:32.000 124 21598.33 371.90 42684.54 88888.00 2024-05-03 15:06:33.000 124 21598.36 371.91 42684.59 88888.00 2024-05-03 15:06:34.000 124 21598.40 371.86 42684.66 88888.00 2024-05-03 15:06:35.000 124 21598.44 371.83 42684.70 99999.00 2024-05-03 15:06:36.000 124 21598.47 371.85 42684.69 99999.00 2024-05-03 15:06:37.000 124 21598.47 371.86 42684.65 99999.00 2024-05-03 15:06:38.000 124 21598.41 371.82 42684.62 99999.00 2024-05-03 15:06:39.000 124 21598.36 371.78 42684.66 99999.00 2024-05-03 15:06:40.000 124 21598.36 371.80 42684.71 47938.92 2024-05-03 15:06:41.000 124 21598.39 371.81 42684.69 88888.00 2024-05-03 15:06:42.000 124 21598.40 371.83 42684.65 88888.00 2024-05-03 15:06:43.000 124 21598.37 371.86 42684.65 88888.00 2024-05-03 15:06:44.000 124 21598.31 371.82 42684.62 88888.00 2024-05-03 15:06:45.000 124 21598.30 371.75 42684.61 47938.86 2024-05-03 15:06:46.000 124 21598.34 371.74 42684.66 88888.00 2024-05-03 15:06:47.000 124 21598.34 371.75 42684.71 88888.00 2024-05-03 15:06:48.000 124 21598.33 371.73 42684.70 88888.00 2024-05-03 15:06:49.000 124 21598.34 371.70 42684.67 88888.00 2024-05-03 15:06:50.000 124 21598.36 371.69 42684.67 47939.05 2024-05-03 15:06:51.000 124 21598.38 371.71 42684.68 88888.00 2024-05-03 15:06:52.000 124 21598.41 371.70 42684.67 88888.00 2024-05-03 15:06:53.000 124 21598.43 371.69 42684.68 88888.00 2024-05-03 15:06:54.000 124 21598.42 371.71 42684.72 88888.00 2024-05-03 15:06:55.000 124 21598.38 371.74 42684.76 47938.98 2024-05-03 15:06:56.000 124 21598.36 371.76 42684.76 88888.00 2024-05-03 15:06:57.000 124 21598.38 371.75 42684.71 88888.00 2024-05-03 15:06:58.000 124 21598.41 371.74 42684.66 88888.00 2024-05-03 15:06:59.000 124 21598.45 371.73 42684.67 88888.00 2024-05-03 15:07:00.000 124 21598.47 371.72 42684.69 47939.24 2024-05-03 15:07:01.000 124 21598.47 371.72 42684.67 88888.00 2024-05-03 15:07:02.000 124 21598.47 371.75 42684.64 88888.00 2024-05-03 15:07:03.000 124 21598.44 371.81 42684.63 88888.00 2024-05-03 15:07:04.000 124 21598.38 371.84 42684.64 88888.00 2024-05-03 15:07:05.000 124 21598.32 371.83 42684.66 47939.10 2024-05-03 15:07:06.000 124 21598.33 371.79 42684.69 88888.00 2024-05-03 15:07:07.000 124 21598.42 371.78 42684.73 88888.00 2024-05-03 15:07:08.000 124 21598.47 371.78 42684.76 88888.00 2024-05-03 15:07:09.000 124 21598.44 371.76 42684.77 88888.00 2024-05-03 15:07:10.000 124 21598.42 371.77 42684.74 47938.99 2024-05-03 15:07:11.000 124 21598.42 371.80 42684.68 88888.00 2024-05-03 15:07:12.000 124 21598.42 371.82 42684.66 88888.00 2024-05-03 15:07:13.000 124 21598.40 371.81 42684.66 88888.00 2024-05-03 15:07:14.000 124 21598.38 371.79 42684.69 88888.00 2024-05-03 15:07:15.000 124 21598.40 371.79 42684.72 47938.39 2024-05-03 15:07:16.000 124 21598.41 371.83 42684.77 88888.00 2024-05-03 15:07:17.000 124 21598.38 371.86 42684.82 88888.00 2024-05-03 15:07:18.000 124 21598.40 371.90 42684.84 88888.00 2024-05-03 15:07:19.000 124 21598.43 371.92 42684.83 88888.00 2024-05-03 15:07:20.000 124 21598.44 371.88 42684.81 47938.84 2024-05-03 15:07:21.000 124 21598.44 371.86 42684.82 88888.00 2024-05-03 15:07:22.000 124 21598.44 371.86 42684.82 88888.00 2024-05-03 15:07:23.000 124 21598.44 371.86 42684.82 88888.00 2024-05-03 15:07:24.000 124 21598.43 371.89 42684.85 88888.00 2024-05-03 15:07:25.000 124 21598.40 371.90 42684.85 47938.82 2024-05-03 15:07:26.000 124 21598.37 371.89 42684.81 88888.00 2024-05-03 15:07:27.000 124 21598.35 371.90 42684.77 88888.00 2024-05-03 15:07:28.000 124 21598.34 371.90 42684.76 88888.00 2024-05-03 15:07:29.000 124 21598.33 371.85 42684.78 88888.00 2024-05-03 15:07:30.000 124 21598.36 371.77 42684.80 47938.98 2024-05-03 15:07:31.000 124 21598.41 371.73 42684.80 88888.00 2024-05-03 15:07:32.000 124 21598.45 371.74 42684.80 88888.00 2024-05-03 15:07:33.000 124 21598.45 371.76 42684.82 88888.00 2024-05-03 15:07:34.000 124 21598.44 371.78 42684.86 88888.00 2024-05-03 15:07:35.000 124 21598.48 371.81 42684.88 47939.26 2024-05-03 15:07:36.000 124 21598.51 371.80 42684.89 88888.00 2024-05-03 15:07:37.000 124 21598.50 371.74 42684.85 88888.00 2024-05-03 15:07:38.000 124 21598.51 371.70 42684.81 88888.00 2024-05-03 15:07:39.000 124 21598.51 371.71 42684.82 88888.00 2024-05-03 15:07:40.000 124 21598.48 371.71 42684.87 47938.55 2024-05-03 15:07:41.000 124 21598.43 371.70 42684.94 88888.00 2024-05-03 15:07:42.000 124 21598.41 371.75 42684.96 88888.00 2024-05-03 15:07:43.000 124 21598.41 371.80 42684.92 88888.00 2024-05-03 15:07:44.000 124 21598.40 371.80 42684.86 88888.00 2024-05-03 15:07:45.000 124 21598.37 371.77 42684.82 47938.64 2024-05-03 15:07:46.000 124 21598.35 371.78 42684.81 88888.00 2024-05-03 15:07:47.000 124 21598.36 371.81 42684.82 88888.00 2024-05-03 15:07:48.000 124 21598.38 371.80 42684.83 88888.00 2024-05-03 15:07:49.000 124 21598.38 371.80 42684.84 88888.00 2024-05-03 15:07:50.000 124 21598.36 371.82 42684.85 47939.18 2024-05-03 15:07:51.000 124 21598.35 371.83 42684.85 88888.00 2024-05-03 15:07:52.000 124 21598.39 371.84 42684.84 88888.00 2024-05-03 15:07:53.000 124 21598.40 371.82 42684.85 88888.00 2024-05-03 15:07:54.000 124 21598.38 371.76 42684.88 88888.00 2024-05-03 15:07:55.000 124 21598.38 371.71 42684.93 47939.36 2024-05-03 15:07:56.000 124 21598.39 371.73 42684.93 88888.00 2024-05-03 15:07:57.000 124 21598.40 371.79 42684.92 88888.00 2024-05-03 15:07:58.000 124 21598.42 371.80 42684.89 88888.00 2024-05-03 15:07:59.000 124 21598.44 371.77 42684.88 88888.00 2024-05-03 15:08:00.000 124 21598.46 371.75 42684.91 47938.69 2024-05-03 15:08:01.000 124 21598.44 371.75 42684.91 88888.00 2024-05-03 15:08:02.000 124 21598.40 371.75 42684.89 88888.00 2024-05-03 15:08:03.000 124 21598.41 371.73 42684.88 88888.00 2024-05-03 15:08:04.000 124 21598.46 371.74 42684.89 88888.00 2024-05-03 15:08:05.000 124 21598.48 371.78 42684.87 47939.18 2024-05-03 15:08:06.000 124 21598.47 371.80 42684.87 88888.00 2024-05-03 15:08:07.000 124 21598.44 371.80 42684.91 88888.00 2024-05-03 15:08:08.000 124 21598.40 371.80 42684.94 88888.00 2024-05-03 15:08:09.000 124 21598.39 371.82 42684.90 88888.00 2024-05-03 15:08:10.000 124 21598.40 371.81 42684.83 47939.06 2024-05-03 15:08:11.000 124 21598.35 371.78 42684.80 88888.00 2024-05-03 15:08:12.000 124 21598.33 371.78 42684.83 88888.00 2024-05-03 15:08:13.000 124 21598.38 371.78 42684.88 88888.00 2024-05-03 15:08:14.000 124 21598.41 371.75 42684.89 88888.00 2024-05-03 15:08:15.000 124 21598.37 371.74 42684.86 47938.94 2024-05-03 15:08:16.000 124 21598.32 371.81 42684.86 88888.00 2024-05-03 15:08:17.000 124 21598.33 371.87 42684.88 88888.00 2024-05-03 15:08:18.000 124 21598.36 371.87 42684.93 88888.00 2024-05-03 15:08:19.000 124 21598.39 371.83 42684.96 88888.00 2024-05-03 15:08:20.000 124 21598.40 371.80 42684.98 47939.03 2024-05-03 15:08:21.000 124 21598.38 371.81 42684.99 88888.00 2024-05-03 15:08:22.000 124 21598.34 371.83 42685.00 88888.00 2024-05-03 15:08:23.000 124 21598.31 371.86 42685.01 88888.00 2024-05-03 15:08:24.000 124 21598.31 371.84 42685.01 88888.00 2024-05-03 15:08:25.000 124 21598.32 371.77 42685.00 47938.61 2024-05-03 15:08:26.000 124 21598.30 371.73 42684.98 88888.00 2024-05-03 15:08:27.000 124 21598.28 371.76 42684.98 88888.00 2024-05-03 15:08:28.000 124 21598.27 371.83 42684.99 88888.00 2024-05-03 15:08:29.000 124 21598.29 371.89 42685.00 88888.00 2024-05-03 15:08:30.000 124 21598.28 371.91 42684.98 47938.72 2024-05-03 15:08:31.000 124 21598.28 371.87 42684.95 88888.00 2024-05-03 15:08:32.000 124 21598.30 371.81 42684.95 88888.00 2024-05-03 15:08:33.000 124 21598.34 371.78 42684.96 88888.00 2024-05-03 15:08:34.000 124 21598.36 371.79 42684.98 88888.00 2024-05-03 15:08:35.000 124 21598.36 371.83 42685.04 47938.69 2024-05-03 15:08:36.000 124 21598.32 371.89 42685.07 88888.00 2024-05-03 15:08:37.000 124 21598.26 371.92 42685.06 88888.00 2024-05-03 15:08:38.000 124 21598.25 371.92 42685.04 88888.00 2024-05-03 15:08:39.000 124 21598.26 371.89 42685.04 88888.00 2024-05-03 15:08:40.000 124 21598.23 371.85 42685.04 47938.80 2024-05-03 15:08:41.000 124 21598.22 371.82 42685.03 88888.00 2024-05-03 15:08:42.000 124 21598.24 371.83 42685.04 88888.00 2024-05-03 15:08:43.000 124 21598.25 371.85 42685.10 88888.00 2024-05-03 15:08:44.000 124 21598.20 371.85 42685.16 88888.00 2024-05-03 15:08:45.000 124 21598.16 371.83 42685.20 99999.00 2024-05-03 15:08:46.000 124 21598.18 371.83 42685.21 99999.00 2024-05-03 15:08:47.000 124 21598.22 371.86 42685.21 99999.00 2024-05-03 15:08:48.000 124 21598.24 371.87 42685.23 99999.00 2024-05-03 15:08:49.000 124 21598.22 371.86 42685.25 99999.00 2024-05-03 15:08:50.000 124 21598.21 371.84 42685.24 47938.66 2024-05-03 15:08:51.000 124 21598.25 371.87 42685.26 88888.00 2024-05-03 15:08:52.000 124 21598.27 371.90 42685.27 88888.00 2024-05-03 15:08:53.000 124 21598.22 371.90 42685.28 88888.00 2024-05-03 15:08:54.000 124 21598.17 371.88 42685.28 88888.00 2024-05-03 15:08:55.000 124 21598.18 371.87 42685.29 47939.11 2024-05-03 15:08:56.000 124 21598.22 371.86 42685.29 88888.00 2024-05-03 15:08:57.000 124 21598.29 371.85 42685.30 88888.00 2024-05-03 15:08:58.000 124 21598.31 371.86 42685.30 88888.00 2024-05-03 15:08:59.000 124 21598.29 371.87 42685.29 88888.00 2024-05-03 15:09:00.000 124 21598.25 371.89 42685.29 47938.90 2024-05-03 15:09:01.000 124 21598.22 371.93 42685.31 88888.00 2024-05-03 15:09:02.000 124 21598.18 371.95 42685.32 88888.00 2024-05-03 15:09:03.000 124 21598.17 371.98 42685.32 88888.00 2024-05-03 15:09:04.000 124 21598.19 372.00 42685.32 88888.00 2024-05-03 15:09:05.000 124 21598.21 372.01 42685.31 47939.52 2024-05-03 15:09:06.000 124 21598.21 372.00 42685.31 88888.00 2024-05-03 15:09:07.000 124 21598.22 371.99 42685.32 88888.00 2024-05-03 15:09:08.000 124 21598.19 371.96 42685.32 88888.00 2024-05-03 15:09:09.000 124 21598.13 371.94 42685.33 88888.00 2024-05-03 15:09:10.000 124 21598.12 371.94 42685.37 47939.49 2024-05-03 15:09:11.000 124 21598.18 371.98 42685.39 88888.00 2024-05-03 15:09:12.000 124 21598.21 372.03 42685.38 88888.00 2024-05-03 15:09:13.000 124 21598.15 372.04 42685.36 88888.00 2024-05-03 15:09:14.000 124 21598.10 372.00 42685.36 88888.00 2024-05-03 15:09:15.000 124 21598.13 371.98 42685.35 47939.67 2024-05-03 15:09:16.000 124 21598.16 371.96 42685.31 88888.00 2024-05-03 15:09:17.000 124 21598.16 371.95 42685.29 88888.00 2024-05-03 15:09:18.000 124 21598.16 371.95 42685.31 88888.00 2024-05-03 15:09:19.000 124 21598.13 371.99 42685.34 88888.00 2024-05-03 15:09:20.000 124 21598.09 372.03 42685.36 47938.87 2024-05-03 15:09:21.000 124 21598.05 372.03 42685.37 88888.00 2024-05-03 15:09:22.000 124 21598.06 371.99 42685.38 88888.00 2024-05-03 15:09:23.000 124 21598.12 371.95 42685.41 88888.00 2024-05-03 15:09:24.000 124 21598.15 371.98 42685.43 88888.00 2024-05-03 15:09:25.000 124 21598.15 372.05 42685.46 47939.83 2024-05-03 15:09:26.000 124 21598.14 372.08 42685.50 88888.00 2024-05-03 15:09:27.000 124 21598.15 372.08 42685.54 88888.00 2024-05-03 15:09:28.000 124 21598.14 372.08 42685.52 88888.00 2024-05-03 15:09:29.000 124 21598.10 372.09 42685.49 88888.00 2024-05-03 15:09:30.000 124 21598.09 372.09 42685.47 47938.79 2024-05-03 15:09:31.000 124 21598.08 372.07 42685.44 88888.00 2024-05-03 15:09:32.000 124 21598.04 372.07 42685.43 88888.00 2024-05-03 15:09:33.000 124 21598.00 372.09 42685.41 88888.00 2024-05-03 15:09:34.000 124 21597.98 372.11 42685.43 88888.00 2024-05-03 15:09:35.000 124 21597.99 372.11 42685.45 47939.68 2024-05-03 15:09:36.000 124 21597.99 372.12 42685.44 88888.00 2024-05-03 15:09:37.000 124 21597.96 372.14 42685.41 88888.00 2024-05-03 15:09:38.000 124 21597.92 372.13 42685.39 88888.00 2024-05-03 15:09:39.000 124 21597.91 372.08 42685.39 88888.00 2024-05-03 15:09:40.000 124 21597.94 372.03 42685.42 47939.36 2024-05-03 15:09:41.000 124 21597.97 372.00 42685.46 88888.00 2024-05-03 15:09:42.000 124 21597.98 371.96 42685.46 88888.00 2024-05-03 15:09:43.000 124 21597.98 371.95 42685.43 88888.00 2024-05-03 15:09:44.000 124 21598.00 371.97 42685.43 88888.00 2024-05-03 15:09:45.000 124 21598.01 371.98 42685.45 47939.22 2024-05-03 15:09:46.000 124 21598.03 371.97 42685.48 88888.00 2024-05-03 15:09:47.000 124 21598.08 371.96 42685.49 88888.00 2024-05-03 15:09:48.000 124 21598.11 371.95 42685.47 88888.00 2024-05-03 15:09:49.000 124 21598.08 371.96 42685.45 88888.00 2024-05-03 15:09:50.000 124 21598.03 371.99 42685.46 47939.52 2024-05-03 15:09:51.000 124 21598.02 372.02 42685.48 88888.00 2024-05-03 15:09:52.000 124 21598.06 372.04 42685.48 88888.00 2024-05-03 15:09:53.000 124 21598.08 372.06 42685.47 88888.00 2024-05-03 15:09:54.000 124 21598.08 372.10 42685.48 88888.00 2024-05-03 15:09:55.000 124 21598.08 372.11 42685.49 47938.99 2024-05-03 15:09:56.000 124 21598.09 372.09 42685.49 88888.00 2024-05-03 15:09:57.000 124 21598.08 372.06 42685.48 88888.00 2024-05-03 15:09:58.000 124 21598.05 372.04 42685.49 88888.00 2024-05-03 15:09:59.000 124 21598.04 372.01 42685.52 88888.00 2024-05-03 15:10:00.000 124 21598.04 372.01 42685.57 47939.49 2024-05-03 15:10:01.000 124 21598.01 372.03 42685.60 88888.00 2024-05-03 15:10:02.000 124 21597.99 372.04 42685.61 88888.00 2024-05-03 15:10:03.000 124 21597.99 372.04 42685.60 88888.00 2024-05-03 15:10:04.000 124 21597.98 372.10 42685.57 88888.00 2024-05-03 15:10:05.000 124 21597.94 372.15 42685.54 47939.01 2024-05-03 15:10:06.000 124 21597.92 372.17 42685.52 88888.00 2024-05-03 15:10:07.000 124 21597.94 372.14 42685.54 88888.00 2024-05-03 15:10:08.000 124 21597.95 372.12 42685.57 88888.00 2024-05-03 15:10:09.000 124 21597.93 372.09 42685.57 88888.00 2024-05-03 15:10:10.000 124 21597.88 372.07 42685.56 47939.25 2024-05-03 15:10:11.000 124 21597.85 372.08 42685.57 88888.00 2024-05-03 15:10:12.000 124 21597.87 372.10 42685.61 88888.00 2024-05-03 15:10:13.000 124 21597.89 372.10 42685.65 88888.00 2024-05-03 15:10:14.000 124 21597.88 372.11 42685.67 88888.00 2024-05-03 15:10:15.000 124 21597.84 372.12 42685.66 47939.10 2024-05-03 15:10:16.000 124 21597.82 372.10 42685.65 88888.00 2024-05-03 15:10:17.000 124 21597.83 372.09 42685.66 88888.00 2024-05-03 15:10:18.000 124 21597.83 372.11 42685.65 88888.00 2024-05-03 15:10:19.000 124 21597.83 372.13 42685.66 88888.00 2024-05-03 15:10:20.000 124 21597.83 372.13 42685.68 47939.61 2024-05-03 15:10:21.000 124 21597.79 372.09 42685.68 88888.00 2024-05-03 15:10:22.000 124 21597.73 372.05 42685.68 88888.00 2024-05-03 15:10:23.000 124 21597.72 372.04 42685.69 88888.00 2024-05-03 15:10:24.000 124 21597.72 372.07 42685.73 88888.00 2024-05-03 15:10:25.000 124 21597.71 372.14 42685.78 99999.00 2024-05-03 15:10:26.000 124 21597.70 372.21 42685.78 99999.00 2024-05-03 15:10:27.000 124 21597.68 372.25 42685.76 99999.00 2024-05-03 15:10:28.000 124 21597.62 372.26 42685.76 99999.00 2024-05-03 15:10:29.000 124 21597.59 372.24 42685.77 99999.00 2024-05-03 15:10:30.000 124 21597.60 372.21 42685.77 47939.90 2024-05-03 15:10:31.000 124 21597.60 372.18 42685.79 88888.00 2024-05-03 15:10:32.000 124 21597.59 372.19 42685.80 88888.00 2024-05-03 15:10:33.000 124 21597.64 372.22 42685.81 88888.00 2024-05-03 15:10:34.000 124 21597.68 372.22 42685.81 88888.00 2024-05-03 15:10:35.000 124 21597.67 372.22 42685.79 47939.20 2024-05-03 15:10:36.000 124 21597.65 372.23 42685.79 88888.00 2024-05-03 15:10:37.000 124 21597.61 372.24 42685.82 88888.00 2024-05-03 15:10:38.000 124 21597.57 372.22 42685.83 88888.00 2024-05-03 15:10:39.000 124 21597.55 372.23 42685.83 88888.00 2024-05-03 15:10:40.000 124 21597.55 372.24 42685.84 47939.73 2024-05-03 15:10:41.000 124 21597.54 372.20 42685.86 88888.00 2024-05-03 15:10:42.000 124 21597.51 372.15 42685.89 88888.00 2024-05-03 15:10:43.000 124 21597.44 372.15 42685.90 88888.00 2024-05-03 15:10:44.000 124 21597.39 372.17 42685.89 88888.00 2024-05-03 15:10:45.000 124 21597.40 372.19 42685.89 47939.08 2024-05-03 15:10:46.000 124 21597.41 372.19 42685.91 88888.00 2024-05-03 15:10:47.000 124 21597.39 372.23 42685.93 88888.00 2024-05-03 15:10:48.000 124 21597.34 372.29 42685.93 88888.00 2024-05-03 15:10:49.000 124 21597.33 372.32 42685.93 88888.00 2024-05-03 15:10:50.000 124 21597.33 372.35 42685.94 47939.78 2024-05-03 15:10:51.000 124 21597.32 372.37 42685.98 88888.00 2024-05-03 15:10:52.000 124 21597.35 372.37 42685.97 88888.00 2024-05-03 15:10:53.000 124 21597.41 372.39 42685.94 88888.00 2024-05-03 15:10:54.000 124 21597.47 372.42 42685.93 88888.00 2024-05-03 15:10:55.000 124 21597.51 372.41 42685.93 47940.05 2024-05-03 15:10:56.000 124 21597.49 372.37 42685.93 88888.00 2024-05-03 15:10:57.000 124 21597.47 372.33 42685.94 88888.00 2024-05-03 15:10:58.000 124 21597.52 372.32 42685.96 88888.00 2024-05-03 15:10:59.000 124 21597.59 372.36 42685.97 88888.00 2024-05-03 15:11:00.000 124 21597.58 372.38 42686.01 47939.28 2024-05-03 15:11:01.000 124 21597.56 372.40 42686.05 88888.00 2024-05-03 15:11:02.000 124 21597.57 372.38 42686.07 88888.00 2024-05-03 15:11:03.000 124 21597.59 372.32 42686.06 88888.00 2024-05-03 15:11:04.000 124 21597.57 372.32 42686.05 88888.00 2024-05-03 15:11:05.000 124 21597.55 372.37 42686.04 47940.05 2024-05-03 15:11:06.000 124 21597.57 372.41 42686.05 88888.00 2024-05-03 15:11:07.000 124 21597.62 372.43 42686.10 88888.00 2024-05-03 15:11:08.000 124 21597.64 372.44 42686.12 88888.00 2024-05-03 15:11:09.000 124 21597.60 372.42 42686.09 88888.00 2024-05-03 15:11:10.000 124 21597.53 372.36 42686.07 47939.76 2024-05-03 15:11:11.000 124 21597.50 372.33 42686.10 88888.00 2024-05-03 15:11:12.000 124 21597.47 372.35 42686.11 88888.00 2024-05-03 15:11:13.000 124 21597.45 372.39 42686.11 88888.00 2024-05-03 15:11:14.000 124 21597.44 372.42 42686.12 88888.00 2024-05-03 15:11:15.000 124 21597.46 372.44 42686.14 47940.01 2024-05-03 15:11:16.000 124 21597.49 372.48 42686.14 88888.00 2024-05-03 15:11:17.000 124 21597.53 372.51 42686.13 88888.00 2024-05-03 15:11:18.000 124 21597.57 372.53 42686.15 88888.00 2024-05-03 15:11:19.000 124 21597.58 372.55 42686.12 88888.00 2024-05-03 15:11:20.000 124 21597.55 372.54 42686.07 47938.89 2024-05-03 15:11:21.000 124 21597.48 372.50 42686.08 88888.00 2024-05-03 15:11:22.000 124 21597.47 372.47 42686.13 88888.00 2024-05-03 15:11:23.000 124 21597.54 372.48 42686.14 88888.00 2024-05-03 15:11:24.000 124 21597.59 372.52 42686.14 88888.00 2024-05-03 15:11:25.000 124 21597.56 372.54 42686.14 47940.06 2024-05-03 15:11:26.000 124 21597.50 372.49 42686.11 88888.00 2024-05-03 15:11:27.000 124 21597.47 372.43 42686.06 88888.00 2024-05-03 15:11:28.000 124 21597.50 372.44 42686.04 88888.00 2024-05-03 15:11:29.000 124 21597.51 372.50 42686.06 88888.00 2024-05-03 15:11:30.000 124 21597.46 372.54 42686.07 47939.38 2024-05-03 15:11:31.000 124 21597.43 372.53 42686.08 88888.00 2024-05-03 15:11:32.000 124 21597.47 372.51 42686.09 88888.00 2024-05-03 15:11:33.000 124 21597.49 372.51 42686.11 88888.00 2024-05-03 15:11:34.000 124 21597.48 372.53 42686.13 88888.00 2024-05-03 15:11:35.000 124 21597.44 372.55 42686.12 47939.63 2024-05-03 15:11:36.000 124 21597.43 372.57 42686.11 88888.00 2024-05-03 15:11:37.000 124 21597.42 372.59 42686.11 88888.00 2024-05-03 15:11:38.000 124 21597.39 372.60 42686.11 88888.00 2024-05-03 15:11:39.000 124 21597.40 372.61 42686.11 88888.00 2024-05-03 15:11:40.000 124 21597.43 372.60 42686.09 47939.25 2024-05-03 15:11:41.000 124 21597.42 372.55 42686.09 88888.00 2024-05-03 15:11:42.000 124 21597.39 372.52 42686.14 88888.00 2024-05-03 15:11:43.000 124 21597.38 372.56 42686.18 88888.00 2024-05-03 15:11:44.000 124 21597.38 372.58 42686.19 88888.00 2024-05-03 15:11:45.000 124 21597.35 372.56 42686.18 47939.45 2024-05-03 15:11:46.000 124 21597.29 372.56 42686.19 88888.00 2024-05-03 15:11:47.000 124 21597.28 372.60 42686.23 88888.00 2024-05-03 15:11:48.000 124 21597.32 372.64 42686.28 88888.00 2024-05-03 15:11:49.000 124 21597.34 372.66 42686.29 88888.00 2024-05-03 15:11:50.000 124 21597.33 372.68 42686.28 99999.00 2024-05-03 15:11:51.000 124 21597.33 372.68 42686.24 99999.00 2024-05-03 15:11:52.000 124 21597.32 372.66 42686.20 99999.00 2024-05-03 15:11:53.000 124 21597.30 372.66 42686.18 99999.00 2024-05-03 15:11:54.000 124 21597.26 372.65 42686.19 99999.00 2024-05-03 15:11:55.000 124 21597.23 372.66 42686.21 47939.41 2024-05-03 15:11:56.000 124 21597.24 372.73 42686.24 88888.00 2024-05-03 15:11:57.000 124 21597.26 372.79 42686.30 88888.00 2024-05-03 15:11:58.000 124 21597.25 372.81 42686.32 88888.00 2024-05-03 15:11:59.000 124 21597.18 372.80 42686.26 88888.00 2024-05-03 15:12:00.000 124 21597.12 372.79 42686.21 47939.94 2024-05-03 15:12:01.000 124 21597.13 372.81 42686.25 88888.00 2024-05-03 15:12:02.000 124 21597.16 372.82 42686.30 88888.00 2024-05-03 15:12:03.000 124 21597.16 372.83 42686.30 88888.00 2024-05-03 15:12:04.000 124 21597.11 372.81 42686.29 88888.00 2024-05-03 15:12:05.000 124 21597.09 372.79 42686.29 47940.19 2024-05-03 15:12:06.000 124 21597.12 372.78 42686.30 88888.00 2024-05-03 15:12:07.000 124 21597.17 372.78 42686.31 88888.00 2024-05-03 15:12:08.000 124 21597.18 372.75 42686.29 88888.00 2024-05-03 15:12:09.000 124 21597.15 372.74 42686.28 88888.00 2024-05-03 15:12:10.000 124 21597.12 372.78 42686.31 47939.56 2024-05-03 15:12:11.000 124 21597.08 372.82 42686.38 88888.00 2024-05-03 15:12:12.000 124 21597.07 372.83 42686.43 88888.00 2024-05-03 15:12:13.000 124 21597.10 372.83 42686.43 88888.00 2024-05-03 15:12:14.000 124 21597.14 372.81 42686.38 88888.00 2024-05-03 15:12:15.000 124 21597.18 372.79 42686.37 47940.30 2024-05-03 15:12:16.000 124 21597.22 372.77 42686.40 88888.00 2024-05-03 15:12:17.000 124 21597.25 372.74 42686.43 88888.00 2024-05-03 15:12:18.000 124 21597.28 372.70 42686.41 88888.00 2024-05-03 15:12:19.000 124 21597.28 372.69 42686.39 88888.00 2024-05-03 15:12:20.000 124 21597.29 372.72 42686.38 47940.09 2024-05-03 15:12:21.000 124 21597.33 372.74 42686.39 88888.00 2024-05-03 15:12:22.000 124 21597.39 372.76 42686.43 88888.00 2024-05-03 15:12:23.000 124 21597.43 372.77 42686.47 88888.00 2024-05-03 15:12:24.000 124 21597.42 372.75 42686.49 88888.00 2024-05-03 15:12:25.000 124 21597.39 372.72 42686.48 47940.23 2024-05-03 15:12:26.000 124 21597.35 372.70 42686.44 88888.00 2024-05-03 15:12:27.000 124 21597.32 372.71 42686.38 88888.00 2024-05-03 15:12:28.000 124 21597.34 372.73 42686.39 88888.00 2024-05-03 15:12:29.000 124 21597.38 372.75 42686.44 88888.00 2024-05-03 15:12:30.000 124 21597.40 372.77 42686.43 99999.00 2024-05-03 15:12:31.000 124 21597.39 372.81 42686.41 99999.00 2024-05-03 15:12:32.000 124 21597.36 372.82 42686.43 99999.00 2024-05-03 15:12:33.000 124 21597.33 372.81 42686.48 99999.00 2024-05-03 15:12:34.000 124 21597.30 372.81 42686.52 99999.00 2024-05-03 15:12:35.000 124 21597.26 372.79 42686.51 47939.99 2024-05-03 15:12:36.000 124 21597.22 372.75 42686.47 88888.00 2024-05-03 15:12:37.000 124 21597.22 372.76 42686.44 88888.00 2024-05-03 15:12:38.000 124 21597.25 372.80 42686.44 88888.00 2024-05-03 15:12:39.000 124 21597.24 372.86 42686.46 88888.00 2024-05-03 15:12:40.000 124 21597.19 372.92 42686.52 47940.18 2024-05-03 15:12:41.000 124 21597.13 372.92 42686.54 88888.00 2024-05-03 15:12:42.000 124 21597.10 372.90 42686.49 88888.00 2024-05-03 15:12:43.000 124 21597.10 372.90 42686.45 88888.00 2024-05-03 15:12:44.000 124 21597.10 372.89 42686.45 88888.00 2024-05-03 15:12:45.000 124 21597.13 372.84 42686.44 47939.68 2024-05-03 15:12:46.000 124 21597.15 372.84 42686.43 88888.00 2024-05-03 15:12:47.000 124 21597.13 372.87 42686.45 88888.00 2024-05-03 15:12:48.000 124 21597.12 372.87 42686.46 88888.00 2024-05-03 15:12:49.000 124 21597.11 372.87 42686.46 88888.00 2024-05-03 15:12:50.000 124 21597.11 372.87 42686.46 47940.40 2024-05-03 15:12:51.000 124 21597.12 372.87 42686.47 88888.00 2024-05-03 15:12:52.000 124 21597.15 372.89 42686.47 88888.00 2024-05-03 15:12:53.000 124 21597.15 372.91 42686.50 88888.00 2024-05-03 15:12:54.000 124 21597.13 372.92 42686.57 88888.00 2024-05-03 15:12:55.000 124 21597.12 372.94 42686.59 47939.88 2024-05-03 15:12:56.000 124 21597.14 372.93 42686.57 88888.00 2024-05-03 15:12:57.000 124 21597.16 372.90 42686.56 88888.00 2024-05-03 15:12:58.000 124 21597.16 372.90 42686.57 88888.00 2024-05-03 15:12:59.000 124 21597.16 372.96 42686.61 88888.00 2024-05-03 15:13:00.000 124 21597.15 373.02 42686.65 47939.51 2024-05-03 15:13:01.000 124 21597.15 373.05 42686.67 88888.00 2024-05-03 15:13:02.000 124 21597.13 373.06 42686.68 88888.00 2024-05-03 15:13:03.000 124 21597.10 373.05 42686.67 88888.00 2024-05-03 15:13:04.000 124 21597.10 373.04 42686.63 88888.00 2024-05-03 15:13:05.000 124 21597.08 373.02 42686.61 99999.00 2024-05-03 15:13:06.000 124 21597.05 372.99 42686.61 99999.00 2024-05-03 15:13:07.000 124 21597.06 372.96 42686.60 99999.00 2024-05-03 15:13:08.000 124 21597.06 372.95 42686.55 99999.00 2024-05-03 15:13:09.000 124 21597.03 372.98 42686.51 99999.00 2024-05-03 15:13:10.000 124 21597.05 373.03 42686.52 47939.66 2024-05-03 15:13:11.000 124 21597.10 373.06 42686.56 88888.00 2024-05-03 15:13:12.000 124 21597.12 373.08 42686.60 88888.00 2024-05-03 15:13:13.000 124 21597.12 373.09 42686.65 88888.00 2024-05-03 15:13:14.000 124 21597.12 373.09 42686.71 88888.00 2024-05-03 15:13:15.000 124 21597.11 373.05 42686.72 47940.40 2024-05-03 15:13:16.000 124 21597.10 373.02 42686.66 88888.00 2024-05-03 15:13:17.000 124 21597.09 373.02 42686.62 88888.00 2024-05-03 15:13:18.000 124 21597.09 373.01 42686.62 88888.00 2024-05-03 15:13:19.000 124 21597.09 372.98 42686.62 88888.00 2024-05-03 15:13:20.000 124 21597.12 373.00 42686.64 47939.61 2024-05-03 15:13:21.000 124 21597.11 373.04 42686.66 88888.00 2024-05-03 15:13:22.000 124 21597.08 373.05 42686.62 88888.00 2024-05-03 15:13:23.000 124 21597.07 373.04 42686.60 88888.00 2024-05-03 15:13:24.000 124 21597.08 373.05 42686.63 88888.00 2024-05-03 15:13:25.000 124 21597.04 373.06 42686.66 47939.41 2024-05-03 15:13:26.000 124 21597.00 373.06 42686.69 88888.00 2024-05-03 15:13:27.000 124 21597.04 373.05 42686.74 88888.00 2024-05-03 15:13:28.000 124 21597.12 373.03 42686.77 88888.00 2024-05-03 15:13:29.000 124 21597.14 373.02 42686.74 88888.00 2024-05-03 15:13:30.000 124 21597.13 373.02 42686.73 47939.59 2024-05-03 15:13:31.000 124 21597.14 373.01 42686.75 88888.00 2024-05-03 15:13:32.000 124 21597.18 373.03 42686.77 88888.00 2024-05-03 15:13:33.000 124 21597.19 373.05 42686.77 88888.00 2024-05-03 15:13:34.000 124 21597.16 373.05 42686.73 88888.00 2024-05-03 15:13:35.000 124 21597.12 373.07 42686.72 47939.75 2024-05-03 15:13:36.000 124 21597.13 373.11 42686.72 88888.00 2024-05-03 15:13:37.000 124 21597.16 373.15 42686.71 88888.00 2024-05-03 15:13:38.000 124 21597.17 373.14 42686.70 88888.00 2024-05-03 15:13:39.000 124 21597.14 373.11 42686.76 88888.00 2024-05-03 15:13:40.000 124 21597.11 373.08 42686.83 47940.33 2024-05-03 15:13:41.000 124 21597.11 373.08 42686.84 88888.00 2024-05-03 15:13:42.000 124 21597.08 373.05 42686.79 88888.00 2024-05-03 15:13:43.000 124 21597.05 373.00 42686.73 88888.00 2024-05-03 15:13:44.000 124 21597.08 372.99 42686.73 88888.00 2024-05-03 15:13:45.000 124 21597.10 372.99 42686.73 47940.17 2024-05-03 15:13:46.000 124 21597.11 372.98 42686.69 88888.00 2024-05-03 15:13:47.000 124 21597.10 372.97 42686.68 88888.00 2024-05-03 15:13:48.000 124 21597.07 372.97 42686.72 88888.00 2024-05-03 15:13:49.000 124 21597.05 372.95 42686.77 88888.00 2024-05-03 15:13:50.000 124 21597.06 372.92 42686.78 99999.00 2024-05-03 15:13:51.000 124 21597.08 372.92 42686.80 99999.00 2024-05-03 15:13:52.000 124 21597.11 372.92 42686.82 99999.00 2024-05-03 15:13:53.000 124 21597.14 372.93 42686.81 99999.00 2024-05-03 15:13:54.000 124 21597.14 372.93 42686.81 99999.00 2024-05-03 15:13:55.000 124 21597.17 372.94 42686.78 47940.20 2024-05-03 15:13:56.000 124 21597.17 372.94 42686.74 88888.00 2024-05-03 15:13:57.000 124 21597.15 372.98 42686.74 88888.00 2024-05-03 15:13:58.000 124 21597.08 373.05 42686.77 88888.00 2024-05-03 15:13:59.000 124 21596.99 373.09 42686.79 88888.00 2024-05-03 15:14:00.000 124 21596.94 373.08 42686.82 47939.74 2024-05-03 15:14:01.000 124 21596.93 373.04 42686.86 88888.00 2024-05-03 15:14:02.000 124 21596.94 373.00 42686.87 88888.00 2024-05-03 15:14:03.000 124 21596.95 373.01 42686.86 88888.00 2024-05-03 15:14:04.000 124 21596.94 373.07 42686.88 88888.00 2024-05-03 15:14:05.000 124 21596.93 373.10 42686.89 47940.74 2024-05-03 15:14:06.000 124 21596.93 373.07 42686.86 88888.00 2024-05-03 15:14:07.000 124 21596.91 373.03 42686.81 88888.00 2024-05-03 15:14:08.000 124 21596.91 373.02 42686.77 88888.00 2024-05-03 15:14:09.000 124 21596.93 373.05 42686.79 88888.00 2024-05-03 15:14:10.000 124 21596.93 373.11 42686.82 47940.33 2024-05-03 15:14:11.000 124 21596.92 373.12 42686.83 88888.00 2024-05-03 15:14:12.000 124 21596.94 373.09 42686.84 88888.00 2024-05-03 15:14:13.000 124 21596.95 373.05 42686.85 88888.00 2024-05-03 15:14:14.000 124 21596.91 373.01 42686.86 88888.00 2024-05-03 15:14:15.000 124 21596.85 372.97 42686.86 47940.24 2024-05-03 15:14:16.000 124 21596.86 372.98 42686.84 88888.00 2024-05-03 15:14:17.000 124 21596.92 373.05 42686.83 88888.00 2024-05-03 15:14:18.000 124 21596.99 373.10 42686.85 88888.00 2024-05-03 15:14:19.000 124 21596.99 373.08 42686.88 88888.00 2024-05-03 15:14:20.000 124 21596.93 373.04 42686.88 47939.59 2024-05-03 15:14:21.000 124 21596.88 373.02 42686.86 88888.00 2024-05-03 15:14:22.000 124 21596.92 373.04 42686.85 88888.00 2024-05-03 15:14:23.000 124 21596.94 373.07 42686.84 88888.00 2024-05-03 15:14:24.000 124 21596.92 373.08 42686.84 88888.00 2024-05-03 15:14:25.000 124 21596.91 373.06 42686.88 47940.18 2024-05-03 15:14:26.000 124 21596.94 373.05 42686.89 88888.00 2024-05-03 15:14:27.000 124 21596.91 373.06 42686.90 88888.00 2024-05-03 15:14:28.000 124 21596.84 373.09 42686.94 88888.00 2024-05-03 15:14:29.000 124 21596.80 373.14 42686.98 88888.00 2024-05-03 15:14:30.000 124 21596.79 373.15 42687.00 47940.10 2024-05-03 15:14:31.000 124 21596.77 373.17 42687.02 88888.00 2024-05-03 15:14:32.000 124 21596.77 373.19 42687.02 88888.00 2024-05-03 15:14:33.000 124 21596.74 373.17 42687.02 88888.00 2024-05-03 15:14:34.000 124 21596.70 373.09 42687.03 88888.00 2024-05-03 15:14:35.000 124 21596.70 373.02 42687.01 47940.35 2024-05-03 15:14:36.000 124 21596.72 373.01 42687.00 88888.00 2024-05-03 15:14:37.000 124 21596.73 373.06 42687.03 88888.00 2024-05-03 15:14:38.000 124 21596.75 373.09 42687.07 88888.00 2024-05-03 15:14:39.000 124 21596.78 373.09 42687.07 88888.00 2024-05-03 15:14:40.000 124 21596.78 373.09 42687.04 47940.49 2024-05-03 15:14:41.000 124 21596.78 373.10 42687.00 88888.00 2024-05-03 15:14:42.000 124 21596.82 373.10 42686.98 88888.00 2024-05-03 15:14:43.000 124 21596.88 373.07 42686.94 88888.00 2024-05-03 15:14:44.000 124 21596.91 373.04 42686.88 88888.00 2024-05-03 15:14:45.000 124 21596.94 373.05 42686.88 47940.30 2024-05-03 15:14:46.000 124 21597.01 373.05 42686.89 88888.00 2024-05-03 15:14:47.000 124 21597.06 373.06 42686.91 88888.00 2024-05-03 15:14:48.000 124 21597.04 373.07 42686.93 88888.00 2024-05-03 15:14:49.000 124 21597.00 373.08 42686.94 88888.00 2024-05-03 15:14:50.000 124 21597.00 373.07 42686.97 47940.58 2024-05-03 15:14:51.000 124 21597.02 373.05 42686.99 88888.00 2024-05-03 15:14:52.000 124 21597.00 373.04 42686.99 88888.00 2024-05-03 15:14:53.000 124 21596.97 373.05 42686.96 88888.00 2024-05-03 15:14:54.000 124 21596.97 373.07 42686.94 88888.00 2024-05-03 15:14:55.000 124 21596.99 373.10 42686.96 47940.43 2024-05-03 15:14:56.000 124 21596.95 373.12 42686.97 88888.00 2024-05-03 15:14:57.000 124 21596.89 373.11 42686.93 88888.00 2024-05-03 15:14:58.000 124 21596.87 373.12 42686.94 88888.00 2024-05-03 15:14:59.000 124 21596.86 373.16 42686.97 88888.00 2024-05-03 15:15:00.000 124 21596.85 373.17 42686.96 47940.46 2024-05-03 15:15:01.000 124 21596.85 373.16 42686.90 88888.00 2024-05-03 15:15:02.000 124 21596.85 373.18 42686.89 88888.00 2024-05-03 15:15:03.000 124 21596.85 373.19 42686.94 88888.00 2024-05-03 15:15:04.000 124 21596.85 373.17 42686.98 88888.00 2024-05-03 15:15:05.000 124 21596.87 373.13 42686.95 47940.39 2024-05-03 15:15:06.000 124 21596.91 373.11 42686.90 88888.00 2024-05-03 15:15:07.000 124 21596.94 373.09 42686.89 88888.00 2024-05-03 15:15:08.000 124 21596.94 373.10 42686.92 88888.00 2024-05-03 15:15:09.000 124 21596.97 373.14 42686.97 88888.00 2024-05-03 15:15:10.000 124 21597.03 373.15 42687.03 47940.42 2024-05-03 15:15:11.000 124 21597.11 373.13 42687.06 88888.00 2024-05-03 15:15:12.000 124 21597.17 373.11 42687.03 88888.00 2024-05-03 15:15:13.000 124 21597.17 373.10 42687.00 88888.00 2024-05-03 15:15:14.000 124 21597.15 373.10 42687.00 88888.00 2024-05-03 15:15:15.000 124 21597.13 373.11 42687.04 47940.31 2024-05-03 15:15:16.000 124 21597.08 373.10 42687.02 88888.00 2024-05-03 15:15:17.000 124 21597.03 373.09 42686.98 88888.00 2024-05-03 15:15:18.000 124 21597.00 373.09 42686.98 88888.00 2024-05-03 15:15:19.000 124 21596.98 373.11 42687.01 88888.00 2024-05-03 15:15:20.000 124 21596.99 373.13 42687.05 99999.00 2024-05-03 15:15:21.000 124 21596.99 373.15 42687.05 99999.00 2024-05-03 15:15:22.000 124 21596.95 373.15 42687.05 99999.00 2024-05-03 15:15:23.000 124 21596.93 373.17 42687.09 99999.00 2024-05-03 15:15:24.000 124 21596.96 373.17 42687.11 99999.00 2024-05-03 15:15:25.000 124 21596.98 373.14 42687.07 47940.21 2024-05-03 15:15:26.000 124 21596.98 373.12 42687.06 88888.00 2024-05-03 15:15:27.000 124 21596.99 373.15 42687.06 88888.00 2024-05-03 15:15:28.000 124 21597.02 373.18 42687.06 88888.00 2024-05-03 15:15:29.000 124 21597.03 373.17 42687.09 88888.00 2024-05-03 15:15:30.000 124 21597.01 373.15 42687.11 47940.17 2024-05-03 15:15:31.000 124 21596.98 373.15 42687.09 88888.00 2024-05-03 15:15:32.000 124 21596.99 373.15 42687.06 88888.00 2024-05-03 15:15:33.000 124 21597.00 373.12 42687.05 88888.00 2024-05-03 15:15:34.000 124 21596.96 373.12 42687.03 88888.00 2024-05-03 15:15:35.000 124 21596.94 373.17 42687.03 47940.59 2024-05-03 15:15:36.000 124 21596.98 373.22 42687.06 88888.00 2024-05-03 15:15:37.000 124 21597.00 373.19 42687.09 88888.00 2024-05-03 15:15:38.000 124 21596.97 373.16 42687.06 88888.00 2024-05-03 15:15:39.000 124 21596.93 373.19 42687.02 88888.00 2024-05-03 15:15:40.000 124 21596.93 373.22 42687.01 47940.67 2024-05-03 15:15:41.000 124 21596.96 373.20 42687.02 88888.00 2024-05-03 15:15:42.000 124 21596.97 373.19 42687.03 88888.00 2024-05-03 15:15:43.000 124 21596.93 373.23 42687.05 88888.00 2024-05-03 15:15:44.000 124 21596.87 373.22 42687.06 88888.00 2024-05-03 15:15:45.000 124 21596.87 373.16 42687.06 47940.68 2024-05-03 15:15:46.000 124 21596.90 373.14 42687.06 88888.00 2024-05-03 15:15:47.000 124 21596.92 373.18 42687.06 88888.00 2024-05-03 15:15:48.000 124 21596.91 373.19 42687.04 88888.00 2024-05-03 15:15:49.000 124 21596.92 373.12 42687.06 88888.00 2024-05-03 15:15:50.000 124 21596.92 373.06 42687.09 47940.41 2024-05-03 15:15:51.000 124 21596.92 373.10 42687.10 88888.00 2024-05-03 15:15:52.000 124 21596.93 373.17 42687.14 88888.00 2024-05-03 15:15:53.000 124 21596.94 373.17 42687.18 88888.00 2024-05-03 15:15:54.000 124 21596.94 373.15 42687.21 88888.00 2024-05-03 15:15:55.000 124 21596.94 373.14 42687.19 47940.40 2024-05-03 15:15:56.000 124 21596.92 373.12 42687.16 88888.00 2024-05-03 15:15:57.000 124 21596.90 373.09 42687.15 88888.00 2024-05-03 15:15:58.000 124 21596.92 373.10 42687.17 88888.00 2024-05-03 15:15:59.000 124 21596.95 373.14 42687.16 88888.00 2024-05-03 15:16:00.000 124 21596.93 373.17 42687.14 47940.56 2024-05-03 15:16:01.000 124 21596.90 373.18 42687.15 88888.00 2024-05-03 15:16:02.000 124 21596.88 373.19 42687.16 88888.00 2024-05-03 15:16:03.000 124 21596.87 373.18 42687.13 88888.00 2024-05-03 15:16:04.000 124 21596.90 373.20 42687.10 88888.00 2024-05-03 15:16:05.000 124 21596.93 373.21 42687.10 47939.92 2024-05-03 15:16:06.000 124 21596.90 373.20 42687.10 88888.00 2024-05-03 15:16:07.000 124 21596.83 373.21 42687.10 88888.00 2024-05-03 15:16:08.000 124 21596.75 373.23 42687.10 88888.00 2024-05-03 15:16:09.000 124 21596.70 373.23 42687.09 88888.00 2024-05-03 15:16:10.000 124 21596.70 373.25 42687.09 47940.56 2024-05-03 15:16:11.000 124 21596.70 373.28 42687.09 88888.00 2024-05-03 15:16:12.000 124 21596.68 373.28 42687.09 88888.00 2024-05-03 15:16:13.000 124 21596.68 373.25 42687.11 88888.00 2024-05-03 15:16:14.000 124 21596.70 373.23 42687.14 88888.00 2024-05-03 15:16:15.000 124 21596.71 373.21 42687.17 47939.88 2024-05-03 15:16:16.000 124 21596.69 373.19 42687.19 88888.00 2024-05-03 15:16:17.000 124 21596.71 373.20 42687.17 88888.00 2024-05-03 15:16:18.000 124 21596.76 373.24 42687.12 88888.00 2024-05-03 15:16:19.000 124 21596.80 373.30 42687.11 88888.00 2024-05-03 15:16:20.000 124 21596.80 373.31 42687.13 47940.49 2024-05-03 15:16:21.000 124 21596.83 373.28 42687.18 88888.00 2024-05-03 15:16:22.000 124 21596.87 373.22 42687.20 88888.00 2024-05-03 15:16:23.000 124 21596.90 373.16 42687.17 88888.00 2024-05-03 15:16:24.000 124 21596.89 373.13 42687.16 88888.00 2024-05-03 15:16:25.000 124 21596.91 373.15 42687.16 47940.52 2024-05-03 15:16:26.000 124 21596.99 373.21 42687.16 88888.00 2024-05-03 15:16:27.000 124 21597.03 373.23 42687.15 88888.00 2024-05-03 15:16:28.000 124 21596.99 373.20 42687.15 88888.00 2024-05-03 15:16:29.000 124 21596.96 373.19 42687.17 88888.00 2024-05-03 15:16:30.000 124 21596.99 373.22 42687.18 47940.75 2024-05-03 15:16:31.000 124 21597.04 373.27 42687.18 88888.00 2024-05-03 15:16:32.000 124 21597.04 373.30 42687.16 88888.00 2024-05-03 15:16:33.000 124 21597.01 373.28 42687.14 88888.00 2024-05-03 15:16:34.000 124 21596.99 373.27 42687.13 88888.00 2024-05-03 15:16:35.000 124 21596.97 373.27 42687.13 47940.45 2024-05-03 15:16:36.000 124 21596.96 373.25 42687.13 88888.00 2024-05-03 15:16:37.000 124 21596.97 373.21 42687.14 88888.00 2024-05-03 15:16:38.000 124 21596.98 373.22 42687.14 88888.00 2024-05-03 15:16:39.000 124 21596.97 373.25 42687.16 88888.00 2024-05-03 15:16:40.000 124 21596.97 373.26 42687.19 99999.00 2024-05-03 15:16:41.000 124 21596.98 373.25 42687.19 99999.00 2024-05-03 15:16:42.000 124 21596.98 373.25 42687.17 99999.00 2024-05-03 15:16:43.000 124 21596.98 373.27 42687.14 99999.00 2024-05-03 15:16:44.000 124 21596.97 373.32 42687.15 99999.00 2024-05-03 15:16:45.000 124 21596.94 373.35 42687.21 47940.52 2024-05-03 15:16:46.000 124 21596.90 373.36 42687.25 88888.00 2024-05-03 15:16:47.000 124 21596.86 373.34 42687.26 88888.00 2024-05-03 15:16:48.000 124 21596.85 373.32 42687.26 88888.00 2024-05-03 15:16:49.000 124 21596.87 373.32 42687.27 88888.00 2024-05-03 15:16:50.000 124 21596.85 373.35 42687.26 47940.67 2024-05-03 15:16:51.000 124 21596.84 373.36 42687.25 88888.00 2024-05-03 15:16:52.000 124 21596.88 373.37 42687.27 88888.00 2024-05-03 15:16:53.000 124 21596.91 373.33 42687.29 88888.00 2024-05-03 15:16:54.000 124 21596.88 373.28 42687.31 88888.00 2024-05-03 15:16:55.000 124 21596.88 373.29 42687.35 47940.83 2024-05-03 15:16:56.000 124 21596.89 373.32 42687.35 88888.00 2024-05-03 15:16:57.000 124 21596.89 373.30 42687.31 88888.00 2024-05-03 15:16:58.000 124 21596.88 373.28 42687.28 88888.00 2024-05-03 15:16:59.000 124 21596.88 373.29 42687.27 88888.00 2024-05-03 15:17:00.000 124 21596.89 373.30 42687.27 47940.67 2024-05-03 15:17:01.000 124 21596.89 373.29 42687.27 88888.00 2024-05-03 15:17:02.000 124 21596.91 373.23 42687.29 88888.00 2024-05-03 15:17:03.000 124 21596.96 373.20 42687.33 88888.00 2024-05-03 15:17:04.000 124 21596.96 373.24 42687.35 88888.00 2024-05-03 15:17:05.000 124 21596.92 373.27 42687.32 47940.59 2024-05-03 15:17:06.000 124 21596.88 373.29 42687.29 88888.00 2024-05-03 15:17:07.000 124 21596.85 373.30 42687.26 88888.00 2024-05-03 15:17:08.000 124 21596.84 373.28 42687.22 88888.00 2024-05-03 15:17:09.000 124 21596.84 373.26 42687.20 88888.00 2024-05-03 15:17:10.000 124 21596.82 373.27 42687.21 47940.56 2024-05-03 15:17:11.000 124 21596.81 373.27 42687.21 88888.00 2024-05-03 15:17:12.000 124 21596.84 373.22 42687.19 88888.00 2024-05-03 15:17:13.000 124 21596.89 373.16 42687.21 88888.00 2024-05-03 15:17:14.000 124 21596.89 373.15 42687.27 88888.00 2024-05-03 15:17:15.000 124 21596.84 373.23 42687.30 47940.66 2024-05-03 15:17:16.000 124 21596.83 373.30 42687.31 88888.00 2024-05-03 15:17:17.000 124 21596.88 373.31 42687.33 88888.00 2024-05-03 15:17:18.000 124 21596.94 373.30 42687.34 88888.00 2024-05-03 15:17:19.000 124 21596.98 373.27 42687.32 88888.00 2024-05-03 15:17:20.000 124 21597.00 373.23 42687.28 47940.30 2024-05-03 15:17:21.000 124 21597.01 373.19 42687.27 88888.00 2024-05-03 15:17:22.000 124 21596.98 373.20 42687.25 88888.00 2024-05-03 15:17:23.000 124 21596.97 373.24 42687.21 88888.00 2024-05-03 15:17:24.000 124 21596.99 373.28 42687.19 88888.00 2024-05-03 15:17:25.000 124 21597.01 373.32 42687.19 47939.92 2024-05-03 15:17:26.000 124 21597.01 373.31 42687.20 88888.00 2024-05-03 15:17:27.000 124 21597.00 373.25 42687.20 88888.00 2024-05-03 15:17:28.000 124 21597.00 373.19 42687.22 88888.00 2024-05-03 15:17:29.000 124 21597.02 373.18 42687.23 88888.00 2024-05-03 15:17:30.000 124 21597.02 373.19 42687.18 47940.74 2024-05-03 15:17:31.000 124 21597.02 373.20 42687.14 88888.00 2024-05-03 15:17:32.000 124 21597.04 373.21 42687.14 88888.00 2024-05-03 15:17:33.000 124 21597.05 373.21 42687.20 88888.00 2024-05-03 15:17:34.000 124 21597.03 373.18 42687.25 88888.00 2024-05-03 15:17:35.000 124 21597.00 373.13 42687.23 99999.00 2024-05-03 15:17:36.000 124 21596.99 373.12 42687.23 99999.00 2024-05-03 15:17:37.000 124 21597.00 373.12 42687.27 99999.00 2024-05-03 15:17:38.000 124 21597.03 373.12 42687.30 99999.00 2024-05-03 15:17:39.000 124 21597.09 373.12 42687.30 99999.00 2024-05-03 15:17:40.000 124 21597.11 373.15 42687.26 47940.29 2024-05-03 15:17:41.000 124 21597.10 373.17 42687.21 88888.00 2024-05-03 15:17:42.000 124 21597.12 373.19 42687.21 88888.00 2024-05-03 15:17:43.000 124 21597.16 373.23 42687.20 88888.00 2024-05-03 15:17:44.000 124 21597.19 373.26 42687.19 88888.00 2024-05-03 15:17:45.000 124 21597.19 373.29 42687.20 47940.84 2024-05-03 15:17:46.000 124 21597.16 373.30 42687.21 88888.00 2024-05-03 15:17:47.000 124 21597.11 373.30 42687.22 88888.00 2024-05-03 15:17:48.000 124 21597.05 373.30 42687.24 88888.00 2024-05-03 15:17:49.000 124 21597.04 373.31 42687.25 88888.00 2024-05-03 15:17:50.000 124 21597.11 373.30 42687.23 47940.98 2024-05-03 15:17:51.000 124 21597.17 373.29 42687.24 88888.00 2024-05-03 15:17:52.000 124 21597.14 373.30 42687.29 88888.00 2024-05-03 15:17:53.000 124 21597.08 373.30 42687.32 88888.00 2024-05-03 15:17:54.000 124 21597.08 373.31 42687.31 88888.00 2024-05-03 15:17:55.000 124 21597.12 373.35 42687.27 47940.21 2024-05-03 15:17:56.000 124 21597.14 373.38 42687.25 88888.00 2024-05-03 15:17:57.000 124 21597.10 373.37 42687.26 88888.00 2024-05-03 15:17:58.000 124 21597.07 373.32 42687.27 88888.00 2024-05-03 15:17:59.000 124 21597.07 373.31 42687.26 88888.00 2024-05-03 15:18:00.000 124 21597.07 373.33 42687.28 47940.90 2024-05-03 15:18:01.000 124 21597.08 373.35 42687.33 88888.00 2024-05-03 15:18:02.000 124 21597.09 373.38 42687.34 88888.00 2024-05-03 15:18:03.000 124 21597.07 373.42 42687.32 88888.00 2024-05-03 15:18:04.000 124 21597.02 373.39 42687.29 88888.00 2024-05-03 15:18:05.000 124 21597.02 373.32 42687.32 47940.75 2024-05-03 15:18:06.000 124 21597.06 373.30 42687.37 88888.00 2024-05-03 15:18:07.000 124 21597.02 373.31 42687.34 88888.00 2024-05-03 15:18:08.000 124 21596.96 373.32 42687.28 88888.00 2024-05-03 15:18:09.000 124 21596.95 373.30 42687.29 88888.00 2024-05-03 15:18:10.000 124 21597.00 373.29 42687.32 47940.24 2024-05-03 15:18:11.000 124 21597.01 373.32 42687.31 88888.00 2024-05-03 15:18:12.000 124 21596.97 373.40 42687.30 88888.00 2024-05-03 15:18:13.000 124 21596.97 373.45 42687.31 88888.00 2024-05-03 15:18:14.000 124 21597.02 373.43 42687.30 88888.00 2024-05-03 15:18:15.000 124 21597.06 373.40 42687.26 47940.82 2024-05-03 15:18:16.000 124 21597.04 373.42 42687.25 88888.00 2024-05-03 15:18:17.000 124 21597.02 373.42 42687.27 88888.00 2024-05-03 15:18:18.000 124 21597.04 373.42 42687.29 88888.00 2024-05-03 15:18:19.000 124 21597.06 373.43 42687.31 88888.00 2024-05-03 15:18:20.000 124 21597.04 373.44 42687.34 47940.85 2024-05-03 15:18:21.000 124 21597.00 373.45 42687.36 88888.00 2024-05-03 15:18:22.000 124 21597.00 373.47 42687.38 88888.00 2024-05-03 15:18:23.000 124 21597.04 373.43 42687.38 88888.00 2024-05-03 15:18:24.000 124 21597.04 373.41 42687.38 88888.00 2024-05-03 15:18:25.000 124 21597.03 373.43 42687.38 99999.00 2024-05-03 15:18:26.000 124 21597.05 373.44 42687.34 99999.00 2024-05-03 15:18:27.000 124 21597.09 373.44 42687.30 99999.00 2024-05-03 15:18:28.000 124 21597.14 373.46 42687.30 99999.00 2024-05-03 15:18:29.000 124 21597.16 373.47 42687.31 99999.00 2024-05-03 15:18:30.000 124 21597.17 373.49 42687.32 47940.99 2024-05-03 15:18:31.000 124 21597.12 373.52 42687.33 88888.00 2024-05-03 15:18:32.000 124 21597.05 373.53 42687.31 88888.00 2024-05-03 15:18:33.000 124 21597.03 373.51 42687.29 88888.00 2024-05-03 15:18:34.000 124 21597.06 373.50 42687.35 88888.00 2024-05-03 15:18:35.000 124 21597.09 373.48 42687.39 47940.80 2024-05-03 15:18:36.000 124 21597.09 373.47 42687.38 88888.00 2024-05-03 15:18:37.000 124 21597.06 373.50 42687.36 88888.00 2024-05-03 15:18:38.000 124 21597.05 373.54 42687.38 88888.00 2024-05-03 15:18:39.000 124 21597.05 373.55 42687.39 88888.00 2024-05-03 15:18:40.000 124 21597.03 373.52 42687.35 47940.66 2024-05-03 15:18:41.000 124 21597.02 373.48 42687.29 88888.00 2024-05-03 15:18:42.000 124 21597.02 373.48 42687.27 88888.00 2024-05-03 15:18:43.000 124 21597.03 373.55 42687.31 88888.00 2024-05-03 15:18:44.000 124 21597.01 373.62 42687.38 88888.00 2024-05-03 15:18:45.000 124 21597.00 373.63 42687.39 47940.61 2024-05-03 15:18:46.000 124 21597.00 373.60 42687.33 88888.00 2024-05-03 15:18:47.000 124 21597.00 373.55 42687.30 88888.00 2024-05-03 15:18:48.000 124 21596.98 373.51 42687.32 88888.00 2024-05-03 15:18:49.000 124 21596.97 373.51 42687.35 88888.00 2024-05-03 15:18:50.000 124 21596.96 373.52 42687.35 47941.16 2024-05-03 15:18:51.000 124 21596.97 373.51 42687.35 88888.00 2024-05-03 15:18:52.000 124 21596.97 373.51 42687.38 88888.00 2024-05-03 15:18:53.000 124 21596.91 373.55 42687.37 88888.00 2024-05-03 15:18:54.000 124 21596.87 373.58 42687.36 88888.00 2024-05-03 15:18:55.000 124 21596.89 373.59 42687.35 47941.10 2024-05-03 15:18:56.000 124 21596.93 373.56 42687.36 88888.00 2024-05-03 15:18:57.000 124 21596.94 373.52 42687.37 88888.00 2024-05-03 15:18:58.000 124 21596.95 373.49 42687.38 88888.00 2024-05-03 15:18:59.000 124 21596.99 373.49 42687.38 88888.00 2024-05-03 15:19:00.000 124 21597.05 373.48 42687.39 47940.81 2024-05-03 15:19:01.000 124 21597.07 373.42 42687.39 88888.00 2024-05-03 15:19:02.000 124 21597.05 373.35 42687.37 88888.00 2024-05-03 15:19:03.000 124 21597.08 373.34 42687.39 88888.00 2024-05-03 15:19:04.000 124 21597.15 373.37 42687.46 88888.00 2024-05-03 15:19:05.000 124 21597.18 373.38 42687.47 47940.49 2024-05-03 15:19:06.000 124 21597.14 373.39 42687.42 88888.00 2024-05-03 15:19:07.000 124 21597.09 373.42 42687.40 88888.00 2024-05-03 15:19:08.000 124 21597.08 373.43 42687.42 88888.00 2024-05-03 15:19:09.000 124 21597.08 373.45 42687.44 88888.00 2024-05-03 15:19:10.000 124 21597.09 373.49 42687.43 47940.76 2024-05-03 15:19:11.000 124 21597.13 373.52 42687.43 88888.00 2024-05-03 15:19:12.000 124 21597.18 373.50 42687.44 88888.00 2024-05-03 15:19:13.000 124 21597.20 373.48 42687.44 88888.00 2024-05-03 15:19:14.000 124 21597.20 373.47 42687.41 88888.00 2024-05-03 15:19:15.000 124 21597.21 373.48 42687.41 47940.80 2024-05-03 15:19:16.000 124 21597.21 373.48 42687.46 88888.00 2024-05-03 15:19:17.000 124 21597.23 373.50 42687.49 88888.00 2024-05-03 15:19:18.000 124 21597.22 373.51 42687.49 88888.00 2024-05-03 15:19:19.000 124 21597.17 373.48 42687.46 88888.00 2024-05-03 15:19:20.000 124 21597.17 373.45 42687.44 47941.18 2024-05-03 15:19:21.000 124 21597.19 373.48 42687.46 88888.00 2024-05-03 15:19:22.000 124 21597.16 373.52 42687.48 88888.00 2024-05-03 15:19:23.000 124 21597.10 373.56 42687.49 88888.00 2024-05-03 15:19:24.000 124 21597.04 373.60 42687.50 88888.00 2024-05-03 15:19:25.000 124 21596.99 373.62 42687.50 47940.99 2024-05-03 15:19:26.000 124 21596.97 373.65 42687.46 88888.00 2024-05-03 15:19:27.000 124 21596.98 373.71 42687.42 88888.00 2024-05-03 15:19:28.000 124 21597.02 373.74 42687.42 88888.00 2024-05-03 15:19:29.000 124 21597.02 373.68 42687.43 88888.00 2024-05-03 15:19:30.000 124 21596.97 373.62 42687.42 47941.09 2024-05-03 15:19:31.000 124 21596.94 373.58 42687.41 88888.00 2024-05-03 15:19:32.000 124 21596.98 373.57 42687.40 88888.00 2024-05-03 15:19:33.000 124 21597.02 373.60 42687.39 88888.00 2024-05-03 15:19:34.000 124 21597.02 373.65 42687.39 88888.00 2024-05-03 15:19:35.000 124 21596.98 373.66 42687.41 47940.42 2024-05-03 15:19:36.000 124 21596.96 373.64 42687.46 88888.00 2024-05-03 15:19:37.000 124 21596.96 373.64 42687.50 88888.00 2024-05-03 15:19:38.000 124 21596.95 373.66 42687.52 88888.00 2024-05-03 15:19:39.000 124 21596.92 373.69 42687.50 88888.00 2024-05-03 15:19:40.000 124 21596.91 373.70 42687.50 47940.23 2024-05-03 15:19:41.000 124 21596.93 373.71 42687.51 88888.00 2024-05-03 15:19:42.000 124 21596.93 373.74 42687.50 88888.00 2024-05-03 15:19:43.000 124 21596.90 373.74 42687.46 88888.00 2024-05-03 15:19:44.000 124 21596.86 373.75 42687.43 88888.00 2024-05-03 15:19:45.000 124 21596.84 373.75 42687.41 47940.80 2024-05-03 15:19:46.000 124 21596.84 373.75 42687.44 88888.00 2024-05-03 15:19:47.000 124 21596.88 373.73 42687.46 88888.00 2024-05-03 15:19:48.000 124 21596.95 373.68 42687.46 88888.00 2024-05-03 15:19:49.000 124 21597.02 373.62 42687.46 88888.00 2024-05-03 15:19:50.000 124 21597.06 373.60 42687.47 47940.71 2024-05-03 15:19:51.000 124 21597.04 373.61 42687.49 88888.00 2024-05-03 15:19:52.000 124 21597.01 373.59 42687.48 88888.00 2024-05-03 15:19:53.000 124 21597.01 373.54 42687.46 88888.00 2024-05-03 15:19:54.000 124 21597.01 373.54 42687.44 88888.00 2024-05-03 15:19:55.000 124 21596.97 373.58 42687.43 47940.94 2024-05-03 15:19:56.000 124 21596.94 373.61 42687.44 88888.00 2024-05-03 15:19:57.000 124 21596.99 373.63 42687.44 88888.00 2024-05-03 15:19:58.000 124 21597.03 373.65 42687.43 88888.00 2024-05-03 15:19:59.000 124 21597.03 373.65 42687.43 88888.00 2024-05-03 15:20:00.000 124 21597.01 373.65 42687.43 47941.11 2024-05-03 15:20:01.000 124 21597.01 373.71 42687.47 88888.00 2024-05-03 15:20:02.000 124 21597.01 373.75 42687.54 88888.00 2024-05-03 15:20:03.000 124 21596.96 373.72 42687.55 88888.00 2024-05-03 15:20:04.000 124 21596.90 373.68 42687.52 88888.00 2024-05-03 15:20:05.000 124 21596.89 373.69 42687.50 47940.92 2024-05-03 15:20:06.000 124 21596.92 373.74 42687.50 88888.00 2024-05-03 15:20:07.000 124 21596.93 373.76 42687.51 88888.00 2024-05-03 15:20:08.000 124 21596.90 373.72 42687.50 88888.00 2024-05-03 15:20:09.000 124 21596.88 373.69 42687.49 88888.00 2024-05-03 15:20:10.000 124 21596.90 373.70 42687.48 47940.27 2024-05-03 15:20:11.000 124 21596.92 373.73 42687.47 88888.00 2024-05-03 15:20:12.000 124 21596.89 373.73 42687.50 88888.00 2024-05-03 15:20:13.000 124 21596.83 373.70 42687.54 88888.00 2024-05-03 15:20:14.000 124 21596.80 373.67 42687.56 88888.00 2024-05-03 15:20:15.000 124 21596.83 373.68 42687.56 47941.16 2024-05-03 15:20:16.000 124 21596.89 373.69 42687.55 88888.00 2024-05-03 15:20:17.000 124 21596.90 373.70 42687.57 88888.00 2024-05-03 15:20:18.000 124 21596.89 373.75 42687.60 88888.00 2024-05-03 15:20:19.000 124 21596.89 373.79 42687.61 88888.00 2024-05-03 15:20:20.000 124 21596.88 373.75 42687.59 47940.16 2024-05-03 15:20:21.000 124 21596.87 373.74 42687.59 88888.00 2024-05-03 15:20:22.000 124 21596.84 373.76 42687.62 88888.00 2024-05-03 15:20:23.000 124 21596.82 373.77 42687.63 88888.00 2024-05-03 15:20:24.000 124 21596.80 373.77 42687.65 88888.00 2024-05-03 15:20:25.000 124 21596.77 373.76 42687.69 47940.51 2024-05-03 15:20:26.000 124 21596.76 373.72 42687.72 88888.00 2024-05-03 15:20:27.000 124 21596.78 373.66 42687.71 88888.00 2024-05-03 15:20:28.000 124 21596.80 373.62 42687.69 88888.00 2024-05-03 15:20:29.000 124 21596.77 373.64 42687.66 88888.00 2024-05-03 15:20:30.000 124 21596.75 373.68 42687.63 47941.05 2024-05-03 15:20:31.000 124 21596.75 373.67 42687.62 88888.00 2024-05-03 15:20:32.000 124 21596.77 373.64 42687.61 88888.00 2024-05-03 15:20:33.000 124 21596.77 373.64 42687.58 88888.00 2024-05-03 15:20:34.000 124 21596.78 373.65 42687.57 88888.00 2024-05-03 15:20:35.000 124 21596.84 373.64 42687.61 47940.92 2024-05-03 15:20:36.000 124 21596.92 373.63 42687.62 88888.00 2024-05-03 15:20:37.000 124 21596.94 373.62 42687.62 88888.00 2024-05-03 15:20:38.000 124 21596.90 373.59 42687.61 88888.00 2024-05-03 15:20:39.000 124 21596.89 373.58 42687.60 88888.00 2024-05-03 15:20:40.000 124 21596.94 373.63 42687.63 47940.51 2024-05-03 15:20:41.000 124 21596.99 373.69 42687.66 88888.00 2024-05-03 15:20:42.000 124 21596.99 373.70 42687.68 88888.00 2024-05-03 15:20:43.000 124 21596.94 373.68 42687.68 88888.00 2024-05-03 15:20:44.000 124 21596.89 373.69 42687.68 88888.00 2024-05-03 15:20:45.000 124 21596.88 373.68 42687.70 47941.15 2024-05-03 15:20:46.000 124 21596.94 373.66 42687.72 88888.00 2024-05-03 15:20:47.000 124 21597.03 373.65 42687.72 88888.00 2024-05-03 15:20:48.000 124 21597.06 373.66 42687.73 88888.00 2024-05-03 15:20:49.000 124 21596.98 373.67 42687.73 88888.00 2024-05-03 15:20:50.000 124 21596.89 373.68 42687.72 47940.67 2024-05-03 15:20:51.000 124 21596.88 373.69 42687.71 88888.00 2024-05-03 15:20:52.000 124 21596.89 373.71 42687.69 88888.00 2024-05-03 15:20:53.000 124 21596.84 373.71 42687.68 88888.00 2024-05-03 15:20:54.000 124 21596.76 373.70 42687.70 88888.00 2024-05-03 15:20:55.000 124 21596.75 373.72 42687.73 47941.23 2024-05-03 15:20:56.000 124 21596.79 373.74 42687.71 88888.00 2024-05-03 15:20:57.000 124 21596.81 373.74 42687.68 88888.00 2024-05-03 15:20:58.000 124 21596.81 373.72 42687.66 88888.00 2024-05-03 15:20:59.000 124 21596.78 373.71 42687.68 88888.00 2024-05-03 15:21:00.000 124 21596.77 373.72 42687.69 47941.10 2024-05-03 15:21:01.000 124 21596.79 373.73 42687.70 88888.00 2024-05-03 15:21:02.000 124 21596.82 373.72 42687.73 88888.00 2024-05-03 15:21:03.000 124 21596.84 373.69 42687.76 88888.00 2024-05-03 15:21:04.000 124 21596.88 373.68 42687.78 88888.00 2024-05-03 15:21:05.000 124 21596.94 373.68 42687.78 47941.10 2024-05-03 15:21:06.000 124 21596.97 373.65 42687.78 88888.00 2024-05-03 15:21:07.000 124 21596.96 373.63 42687.78 88888.00 2024-05-03 15:21:08.000 124 21596.97 373.61 42687.79 88888.00 2024-05-03 15:21:09.000 124 21596.96 373.60 42687.81 88888.00 2024-05-03 15:21:10.000 124 21596.92 373.61 42687.79 47941.22 2024-05-03 15:21:11.000 124 21596.86 373.65 42687.79 88888.00 2024-05-03 15:21:12.000 124 21596.81 373.72 42687.79 88888.00 2024-05-03 15:21:13.000 124 21596.81 373.76 42687.80 88888.00 2024-05-03 15:21:14.000 124 21596.85 373.75 42687.78 88888.00 2024-05-03 15:21:15.000 124 21596.87 373.71 42687.76 47941.40 2024-05-03 15:21:16.000 124 21596.84 373.70 42687.77 88888.00 2024-05-03 15:21:17.000 124 21596.78 373.78 42687.80 88888.00 2024-05-03 15:21:18.000 124 21596.72 373.87 42687.83 88888.00 2024-05-03 15:21:19.000 124 21596.68 373.88 42687.82 88888.00 2024-05-03 15:21:20.000 124 21596.72 373.81 42687.82 47940.53 2024-05-03 15:21:21.000 124 21596.75 373.75 42687.85 88888.00 2024-05-03 15:21:22.000 124 21596.78 373.77 42687.88 88888.00 2024-05-03 15:21:23.000 124 21596.82 373.86 42687.88 88888.00 2024-05-03 15:21:24.000 124 21596.85 373.92 42687.83 88888.00 2024-05-03 15:21:25.000 124 21596.85 373.88 42687.79 47941.15 2024-05-03 15:21:26.000 124 21596.82 373.83 42687.77 88888.00 2024-05-03 15:21:27.000 124 21596.80 373.84 42687.78 88888.00 2024-05-03 15:21:28.000 124 21596.78 373.87 42687.81 88888.00 2024-05-03 15:21:29.000 124 21596.74 373.88 42687.84 88888.00 2024-05-03 15:21:30.000 124 21596.73 373.90 42687.87 47940.90 2024-05-03 15:21:31.000 124 21596.75 373.95 42687.89 88888.00 2024-05-03 15:21:32.000 124 21596.75 373.99 42687.92 88888.00 2024-05-03 15:21:33.000 124 21596.72 374.00 42687.94 88888.00 2024-05-03 15:21:34.000 124 21596.71 373.99 42687.95 88888.00 2024-05-03 15:21:35.000 124 21596.69 373.98 42687.95 47941.27 2024-05-03 15:21:36.000 124 21596.65 374.00 42687.95 88888.00 2024-05-03 15:21:37.000 124 21596.58 374.04 42687.96 88888.00 2024-05-03 15:21:38.000 124 21596.54 374.03 42687.97 88888.00 2024-05-03 15:21:39.000 124 21596.53 374.00 42688.02 88888.00 2024-05-03 15:21:40.000 124 21596.51 374.00 42688.06 47940.80 2024-05-03 15:21:41.000 124 21596.51 374.01 42688.02 88888.00 2024-05-03 15:21:42.000 124 21596.52 374.00 42687.94 88888.00 2024-05-03 15:21:43.000 124 21596.53 374.01 42687.91 88888.00 2024-05-03 15:21:44.000 124 21596.57 374.00 42687.89 88888.00 2024-05-03 15:21:45.000 124 21596.63 373.97 42687.87 47940.82 2024-05-03 15:21:46.000 124 21596.66 373.94 42687.88 88888.00 2024-05-03 15:21:47.000 124 21596.72 373.94 42687.88 88888.00 2024-05-03 15:21:48.000 124 21596.78 373.97 42687.87 88888.00 2024-05-03 15:21:49.000 124 21596.82 373.98 42687.85 88888.00 2024-05-03 15:21:50.000 124 21596.86 373.96 42687.84 47940.77 2024-05-03 15:21:51.000 124 21596.87 373.95 42687.83 88888.00 2024-05-03 15:21:52.000 124 21596.85 373.96 42687.84 88888.00 2024-05-03 15:21:53.000 124 21596.84 373.96 42687.87 88888.00 2024-05-03 15:21:54.000 124 21596.83 373.95 42687.90 88888.00 2024-05-03 15:21:55.000 124 21596.84 373.93 42687.92 47940.66 2024-05-03 15:21:56.000 124 21596.85 373.89 42687.90 88888.00 2024-05-03 15:21:57.000 124 21596.83 373.90 42687.89 88888.00 2024-05-03 15:21:58.000 124 21596.84 373.94 42687.90 88888.00 2024-05-03 15:21:59.000 124 21596.85 373.98 42687.93 88888.00 2024-05-03 15:22:00.000 124 21596.84 374.00 42687.95 47941.47 2024-05-03 15:22:01.000 124 21596.83 374.01 42687.94 88888.00 2024-05-03 15:22:02.000 124 21596.84 373.97 42687.93 88888.00 2024-05-03 15:22:03.000 124 21596.84 373.93 42687.98 88888.00 2024-05-03 15:22:04.000 124 21596.78 373.92 42688.02 88888.00 2024-05-03 15:22:05.000 124 21596.72 373.94 42687.99 47940.73 2024-05-03 15:22:06.000 124 21596.70 373.95 42687.94 88888.00 2024-05-03 15:22:07.000 124 21596.71 373.97 42687.93 88888.00 2024-05-03 15:22:08.000 124 21596.71 373.99 42687.96 88888.00 2024-05-03 15:22:09.000 124 21596.70 374.01 42687.97 88888.00 2024-05-03 15:22:10.000 124 21596.72 374.04 42687.95 47941.62 2024-05-03 15:22:11.000 124 21596.74 374.06 42687.92 88888.00 2024-05-03 15:22:12.000 124 21596.74 374.07 42687.93 88888.00 2024-05-03 15:22:13.000 124 21596.73 374.09 42687.96 88888.00 2024-05-03 15:22:14.000 124 21596.73 374.11 42688.00 88888.00 2024-05-03 15:22:15.000 124 21596.74 374.12 42688.00 47941.46 2024-05-03 15:22:16.000 124 21596.72 374.14 42688.03 88888.00 2024-05-03 15:22:17.000 124 21596.69 374.16 42688.08 88888.00 2024-05-03 15:22:18.000 124 21596.70 374.15 42688.07 88888.00 2024-05-03 15:22:19.000 124 21596.73 374.11 42688.01 88888.00 2024-05-03 15:22:20.000 124 21596.72 374.09 42687.97 47941.40 2024-05-03 15:22:21.000 124 21596.71 374.11 42687.98 88888.00 2024-05-03 15:22:22.000 124 21596.74 374.13 42688.01 88888.00 2024-05-03 15:22:23.000 124 21596.77 374.17 42688.06 88888.00 2024-05-03 15:22:24.000 124 21596.75 374.21 42688.10 88888.00 2024-05-03 15:22:25.000 124 21596.72 374.25 42688.11 47941.57 2024-05-03 15:22:26.000 124 21596.72 374.24 42688.11 88888.00 2024-05-03 15:22:27.000 124 21596.73 374.19 42688.08 88888.00 2024-05-03 15:22:28.000 124 21596.72 374.14 42688.06 88888.00 2024-05-03 15:22:29.000 124 21596.67 374.13 42688.06 88888.00 2024-05-03 15:22:30.000 124 21596.65 374.16 42688.09 47941.61 2024-05-03 15:22:31.000 124 21596.68 374.20 42688.09 88888.00 2024-05-03 15:22:32.000 124 21596.71 374.21 42688.07 88888.00 2024-05-03 15:22:33.000 124 21596.72 374.21 42688.09 88888.00 2024-05-03 15:22:34.000 124 21596.69 374.16 42688.12 88888.00 2024-05-03 15:22:35.000 124 21596.65 374.08 42688.10 47941.17 2024-05-03 15:22:36.000 124 21596.62 374.06 42688.06 88888.00 2024-05-03 15:22:37.000 124 21596.63 374.07 42688.06 88888.00 2024-05-03 15:22:38.000 124 21596.63 374.05 42688.09 88888.00 2024-05-03 15:22:39.000 124 21596.64 374.05 42688.12 88888.00 2024-05-03 15:22:40.000 124 21596.66 374.11 42688.16 47941.53 2024-05-03 15:22:41.000 124 21596.68 374.14 42688.17 88888.00 2024-05-03 15:22:42.000 124 21596.68 374.12 42688.18 88888.00 2024-05-03 15:22:43.000 124 21596.66 374.11 42688.19 88888.00 2024-05-03 15:22:44.000 124 21596.64 374.11 42688.19 88888.00 2024-05-03 15:22:45.000 124 21596.62 374.09 42688.16 47941.60 2024-05-03 15:22:46.000 124 21596.64 374.10 42688.14 88888.00 2024-05-03 15:22:47.000 124 21596.68 374.13 42688.19 88888.00 2024-05-03 15:22:48.000 124 21596.71 374.14 42688.21 88888.00 2024-05-03 15:22:49.000 124 21596.71 374.13 42688.19 88888.00 2024-05-03 15:22:50.000 124 21596.69 374.15 42688.16 47941.77 2024-05-03 15:22:51.000 124 21596.71 374.17 42688.13 88888.00 2024-05-03 15:22:52.000 124 21596.76 374.18 42688.12 88888.00 2024-05-03 15:22:53.000 124 21596.80 374.19 42688.16 88888.00 2024-05-03 15:22:54.000 124 21596.78 374.19 42688.18 88888.00 2024-05-03 15:22:55.000 124 21596.74 374.16 42688.18 47941.54 2024-05-03 15:22:56.000 124 21596.67 374.13 42688.18 88888.00 2024-05-03 15:22:57.000 124 21596.61 374.14 42688.17 88888.00 2024-05-03 15:22:58.000 124 21596.60 374.19 42688.17 88888.00 2024-05-03 15:22:59.000 124 21596.61 374.27 42688.20 88888.00 2024-05-03 15:23:00.000 124 21596.59 374.29 42688.21 47940.97 2024-05-03 15:23:01.000 124 21596.54 374.24 42688.21 88888.00 2024-05-03 15:23:02.000 124 21596.50 374.22 42688.19 88888.00 2024-05-03 15:23:03.000 124 21596.47 374.23 42688.18 88888.00 2024-05-03 15:23:04.000 124 21596.47 374.21 42688.18 88888.00 2024-05-03 15:23:05.000 124 21596.50 374.22 42688.19 47940.96 2024-05-03 15:23:06.000 124 21596.52 374.28 42688.19 88888.00 2024-05-03 15:23:07.000 124 21596.53 374.32 42688.19 88888.00 2024-05-03 15:23:08.000 124 21596.55 374.30 42688.21 88888.00 2024-05-03 15:23:09.000 124 21596.55 374.28 42688.22 88888.00 2024-05-03 15:23:10.000 124 21596.53 374.26 42688.23 47941.06 2024-05-03 15:23:11.000 124 21596.55 374.25 42688.21 88888.00 2024-05-03 15:23:12.000 124 21596.62 374.26 42688.18 88888.00 2024-05-03 15:23:13.000 124 21596.67 374.30 42688.19 88888.00 2024-05-03 15:23:14.000 124 21596.65 374.31 42688.22 88888.00 2024-05-03 15:23:15.000 124 21596.62 374.31 42688.25 47940.68 2024-05-03 15:23:16.000 124 21596.63 374.31 42688.22 88888.00 2024-05-03 15:23:17.000 124 21596.66 374.31 42688.20 88888.00 2024-05-03 15:23:18.000 124 21596.65 374.31 42688.21 88888.00 2024-05-03 15:23:19.000 124 21596.61 374.30 42688.21 88888.00 2024-05-03 15:23:20.000 124 21596.62 374.31 42688.18 47940.52 2024-05-03 15:23:21.000 124 21596.63 374.31 42688.18 88888.00 2024-05-03 15:23:22.000 124 21596.61 374.31 42688.21 88888.00 2024-05-03 15:23:23.000 124 21596.57 374.34 42688.21 88888.00 2024-05-03 15:23:24.000 124 21596.53 374.39 42688.20 88888.00 2024-05-03 15:23:25.000 124 21596.50 374.40 42688.20 47940.94 2024-05-03 15:23:26.000 124 21596.50 374.36 42688.22 88888.00 2024-05-03 15:23:27.000 124 21596.53 374.30 42688.19 88888.00 2024-05-03 15:23:28.000 124 21596.57 374.26 42688.17 88888.00 2024-05-03 15:23:29.000 124 21596.59 374.22 42688.18 88888.00 2024-05-03 15:23:30.000 124 21596.57 374.19 42688.21 47941.10 2024-05-03 15:23:31.000 124 21596.56 374.22 42688.22 88888.00 2024-05-03 15:23:32.000 124 21596.56 374.27 42688.23 88888.00 2024-05-03 15:23:33.000 124 21596.55 374.27 42688.24 88888.00 2024-05-03 15:23:34.000 124 21596.53 374.25 42688.22 88888.00 2024-05-03 15:23:35.000 124 21596.53 374.22 42688.19 47940.68 2024-05-03 15:23:36.000 124 21596.56 374.25 42688.18 88888.00 2024-05-03 15:23:37.000 124 21596.60 374.28 42688.20 88888.00 2024-05-03 15:23:38.000 124 21596.62 374.28 42688.22 88888.00 2024-05-03 15:23:39.000 124 21596.62 374.26 42688.24 88888.00 2024-05-03 15:23:40.000 124 21596.61 374.26 42688.24 47941.54 2024-05-03 15:23:41.000 124 21596.65 374.28 42688.22 88888.00 2024-05-03 15:23:42.000 124 21596.69 374.30 42688.21 88888.00 2024-05-03 15:23:43.000 124 21596.70 374.28 42688.22 88888.00 2024-05-03 15:23:44.000 124 21596.67 374.25 42688.26 88888.00 2024-05-03 15:23:45.000 124 21596.63 374.27 42688.29 47941.80 2024-05-03 15:23:46.000 124 21596.61 374.34 42688.29 88888.00 2024-05-03 15:23:47.000 124 21596.61 374.40 42688.26 88888.00 2024-05-03 15:23:48.000 124 21596.61 374.43 42688.25 88888.00 2024-05-03 15:23:49.000 124 21596.61 374.41 42688.24 88888.00 2024-05-03 15:23:50.000 124 21596.60 374.40 42688.22 47941.60 2024-05-03 15:23:51.000 124 21596.58 374.42 42688.19 88888.00 2024-05-03 15:23:52.000 124 21596.58 374.41 42688.18 88888.00 2024-05-03 15:23:53.000 124 21596.60 374.40 42688.19 88888.00 2024-05-03 15:23:54.000 124 21596.62 374.42 42688.20 88888.00 2024-05-03 15:23:55.000 124 21596.60 374.46 42688.19 99999.00 2024-05-03 15:23:56.000 124 21596.59 374.50 42688.18 99999.00 2024-05-03 15:23:57.000 124 21596.59 374.51 42688.18 99999.00 2024-05-03 15:23:58.000 124 21596.57 374.46 42688.19 99999.00 2024-05-03 15:23:59.000 124 21596.53 374.41 42688.23 99999.00 2024-05-03 15:24:00.000 124 21596.53 374.42 42688.25 47941.84 2024-05-03 15:24:01.000 124 21596.53 374.43 42688.22 88888.00 2024-05-03 15:24:02.000 124 21596.51 374.42 42688.17 88888.00 2024-05-03 15:24:03.000 124 21596.48 374.41 42688.14 88888.00 2024-05-03 15:24:04.000 124 21596.47 374.46 42688.15 88888.00 2024-05-03 15:24:05.000 124 21596.47 374.52 42688.20 47941.41 2024-05-03 15:24:06.000 124 21596.46 374.55 42688.24 88888.00 2024-05-03 15:24:07.000 124 21596.48 374.57 42688.27 88888.00 2024-05-03 15:24:08.000 124 21596.51 374.58 42688.28 88888.00 2024-05-03 15:24:09.000 124 21596.49 374.56 42688.31 88888.00 2024-05-03 15:24:10.000 124 21596.47 374.55 42688.33 47941.69 2024-05-03 15:24:11.000 124 21596.46 374.54 42688.35 88888.00 2024-05-03 15:24:12.000 124 21596.45 374.54 42688.37 88888.00 2024-05-03 15:24:13.000 124 21596.50 374.53 42688.39 88888.00 2024-05-03 15:24:14.000 124 21596.54 374.53 42688.39 88888.00 2024-05-03 15:24:15.000 124 21596.52 374.56 42688.36 47941.19 2024-05-03 15:24:16.000 124 21596.50 374.62 42688.33 88888.00 2024-05-03 15:24:17.000 124 21596.50 374.62 42688.32 88888.00 2024-05-03 15:24:18.000 124 21596.52 374.59 42688.33 88888.00 2024-05-03 15:24:19.000 124 21596.55 374.55 42688.31 88888.00 2024-05-03 15:24:20.000 124 21596.58 374.50 42688.27 47940.91 2024-05-03 15:24:21.000 124 21596.58 374.48 42688.25 88888.00 2024-05-03 15:24:22.000 124 21596.56 374.48 42688.27 88888.00 2024-05-03 15:24:23.000 124 21596.53 374.48 42688.29 88888.00 2024-05-03 15:24:24.000 124 21596.54 374.45 42688.33 88888.00 2024-05-03 15:24:25.000 124 21596.55 374.42 42688.34 47941.66 2024-05-03 15:24:26.000 124 21596.57 374.40 42688.32 88888.00 2024-05-03 15:24:27.000 124 21596.58 374.41 42688.32 88888.00 2024-05-03 15:24:28.000 124 21596.57 374.44 42688.32 88888.00 2024-05-03 15:24:29.000 124 21596.54 374.46 42688.33 88888.00 2024-05-03 15:24:30.000 124 21596.52 374.46 42688.35 47941.41 2024-05-03 15:24:31.000 124 21596.50 374.43 42688.38 88888.00 2024-05-03 15:24:32.000 124 21596.48 374.41 42688.41 88888.00 2024-05-03 15:24:33.000 124 21596.50 374.42 42688.41 88888.00 2024-05-03 15:24:34.000 124 21596.53 374.43 42688.38 88888.00 2024-05-03 15:24:35.000 124 21596.52 374.46 42688.34 99999.00 2024-05-03 15:24:36.000 124 21596.52 374.48 42688.34 99999.00 2024-05-03 15:24:37.000 124 21596.57 374.49 42688.36 99999.00 2024-05-03 15:24:38.000 124 21596.61 374.50 42688.41 99999.00 2024-05-03 15:24:39.000 124 21596.60 374.48 42688.43 99999.00 2024-05-03 15:24:40.000 124 21596.58 374.45 42688.39 47941.60 2024-05-03 15:24:41.000 124 21596.59 374.43 42688.38 88888.00 2024-05-03 15:24:42.000 124 21596.61 374.40 42688.38 88888.00 2024-05-03 15:24:43.000 124 21596.60 374.37 42688.39 88888.00 2024-05-03 15:24:44.000 124 21596.59 374.39 42688.43 88888.00 2024-05-03 15:24:45.000 124 21596.60 374.41 42688.41 47941.25 2024-05-03 15:24:46.000 124 21596.63 374.43 42688.37 88888.00 2024-05-03 15:24:47.000 124 21596.66 374.43 42688.37 88888.00 2024-05-03 15:24:48.000 124 21596.69 374.44 42688.38 88888.00 2024-05-03 15:24:49.000 124 21596.68 374.47 42688.38 88888.00 2024-05-03 15:24:50.000 124 21596.63 374.51 42688.39 47940.88 2024-05-03 15:24:51.000 124 21596.57 374.52 42688.42 88888.00 2024-05-03 15:24:52.000 124 21596.54 374.53 42688.47 88888.00 2024-05-03 15:24:53.000 124 21596.55 374.55 42688.52 88888.00 2024-05-03 15:24:54.000 124 21596.57 374.57 42688.50 88888.00 2024-05-03 15:24:55.000 124 21596.58 374.61 42688.44 99999.00 2024-05-03 15:24:56.000 124 21596.59 374.64 42688.41 99999.00 2024-05-03 15:24:57.000 124 21596.61 374.62 42688.39 99999.00 2024-05-03 15:24:58.000 124 21596.64 374.58 42688.37 99999.00 2024-05-03 15:24:59.000 124 21596.64 374.58 42688.35 99999.00 2024-05-03 15:25:00.000 124 21596.64 374.60 42688.34 47941.25 2024-05-03 15:25:01.000 124 21596.64 374.59 42688.33 88888.00 2024-05-03 15:25:02.000 124 21596.65 374.57 42688.33 88888.00 2024-05-03 15:25:03.000 124 21596.64 374.58 42688.34 88888.00 2024-05-03 15:25:04.000 124 21596.62 374.56 42688.36 88888.00 2024-05-03 15:25:05.000 124 21596.61 374.53 42688.39 47941.72 2024-05-03 15:25:06.000 124 21596.63 374.54 42688.43 88888.00 2024-05-03 15:25:07.000 124 21596.66 374.57 42688.45 88888.00 2024-05-03 15:25:08.000 124 21596.66 374.59 42688.46 88888.00 2024-05-03 15:25:09.000 124 21596.65 374.55 42688.45 88888.00 2024-05-03 15:25:10.000 124 21596.63 374.53 42688.41 47941.72 2024-05-03 15:25:11.000 124 21596.63 374.53 42688.41 88888.00 2024-05-03 15:25:12.000 124 21596.63 374.54 42688.46 88888.00 2024-05-03 15:25:13.000 124 21596.64 374.52 42688.52 88888.00 2024-05-03 15:25:14.000 124 21596.64 374.54 42688.53 88888.00 2024-05-03 15:25:15.000 124 21596.61 374.58 42688.51 47941.05 2024-05-03 15:25:16.000 124 21596.56 374.60 42688.55 88888.00 2024-05-03 15:25:17.000 124 21596.53 374.58 42688.60 88888.00 2024-05-03 15:25:18.000 124 21596.52 374.58 42688.62 88888.00 2024-05-03 15:25:19.000 124 21596.51 374.63 42688.62 88888.00 2024-05-03 15:25:20.000 124 21596.49 374.65 42688.62 47941.99 2024-05-03 15:25:21.000 124 21596.45 374.64 42688.59 88888.00 2024-05-03 15:25:22.000 124 21596.42 374.69 42688.56 88888.00 2024-05-03 15:25:23.000 124 21596.40 374.74 42688.55 88888.00 2024-05-03 15:25:24.000 124 21596.38 374.74 42688.56 88888.00 2024-05-03 15:25:25.000 124 21596.37 374.70 42688.57 47941.92 2024-05-03 15:25:26.000 124 21596.35 374.70 42688.55 88888.00 2024-05-03 15:25:27.000 124 21596.31 374.74 42688.51 88888.00 2024-05-03 15:25:28.000 124 21596.29 374.77 42688.50 88888.00 2024-05-03 15:25:29.000 124 21596.33 374.74 42688.54 88888.00 2024-05-03 15:25:30.000 124 21596.35 374.67 42688.57 47941.26 2024-05-03 15:25:31.000 124 21596.33 374.64 42688.54 88888.00 2024-05-03 15:25:32.000 124 21596.29 374.64 42688.49 88888.00 2024-05-03 15:25:33.000 124 21596.26 374.65 42688.50 88888.00 2024-05-03 15:25:34.000 124 21596.29 374.66 42688.55 88888.00 2024-05-03 15:25:35.000 124 21596.33 374.66 42688.59 47941.90 2024-05-03 15:25:36.000 124 21596.33 374.69 42688.59 88888.00 2024-05-03 15:25:37.000 124 21596.34 374.70 42688.56 88888.00 2024-05-03 15:25:38.000 124 21596.39 374.67 42688.56 88888.00 2024-05-03 15:25:39.000 124 21596.40 374.59 42688.57 88888.00 2024-05-03 15:25:40.000 124 21596.35 374.54 42688.56 47941.14 2024-05-03 15:25:41.000 124 21596.33 374.54 42688.53 88888.00 2024-05-03 15:25:42.000 124 21596.39 374.61 42688.51 88888.00 2024-05-03 15:25:43.000 124 21596.46 374.69 42688.52 88888.00 2024-05-03 15:25:44.000 124 21596.49 374.73 42688.53 88888.00 2024-05-03 15:25:45.000 124 21596.51 374.70 42688.53 47941.56 2024-05-03 15:25:46.000 124 21596.51 374.66 42688.59 88888.00 2024-05-03 15:25:47.000 124 21596.51 374.64 42688.62 88888.00 2024-05-03 15:25:48.000 124 21596.53 374.64 42688.58 88888.00 2024-05-03 15:25:49.000 124 21596.53 374.62 42688.52 88888.00 2024-05-03 15:25:50.000 124 21596.54 374.59 42688.53 47941.91 2024-05-03 15:25:51.000 124 21596.56 374.56 42688.57 88888.00 2024-05-03 15:25:52.000 124 21596.52 374.58 42688.63 88888.00 2024-05-03 15:25:53.000 124 21596.45 374.63 42688.64 88888.00 2024-05-03 15:25:54.000 124 21596.42 374.61 42688.61 88888.00 2024-05-03 15:25:55.000 124 21596.45 374.53 42688.60 47941.23 2024-05-03 15:25:56.000 124 21596.47 374.51 42688.56 88888.00 2024-05-03 15:25:57.000 124 21596.46 374.56 42688.53 88888.00 2024-05-03 15:25:58.000 124 21596.47 374.62 42688.56 88888.00 2024-05-03 15:25:59.000 124 21596.50 374.63 42688.60 88888.00 2024-05-03 15:26:00.000 124 21596.52 374.60 42688.62 47941.91 2024-05-03 15:26:01.000 124 21596.52 374.61 42688.62 88888.00 2024-05-03 15:26:02.000 124 21596.54 374.64 42688.62 88888.00 2024-05-03 15:26:03.000 124 21596.53 374.66 42688.59 88888.00 2024-05-03 15:26:04.000 124 21596.52 374.67 42688.57 88888.00 2024-05-03 15:26:05.000 124 21596.49 374.65 42688.59 47941.74 2024-05-03 15:26:06.000 124 21596.45 374.62 42688.62 88888.00 2024-05-03 15:26:07.000 124 21596.41 374.63 42688.64 88888.00 2024-05-03 15:26:08.000 124 21596.38 374.67 42688.64 88888.00 2024-05-03 15:26:09.000 124 21596.38 374.70 42688.62 88888.00 2024-05-03 15:26:10.000 124 21596.41 374.74 42688.60 47941.83 2024-05-03 15:26:11.000 124 21596.43 374.76 42688.59 88888.00 2024-05-03 15:26:12.000 124 21596.42 374.75 42688.59 88888.00 2024-05-03 15:26:13.000 124 21596.41 374.70 42688.56 88888.00 2024-05-03 15:26:14.000 124 21596.37 374.68 42688.54 88888.00 2024-05-03 15:26:15.000 124 21596.34 374.70 42688.55 47941.15 2024-05-03 15:26:16.000 124 21596.38 374.69 42688.54 88888.00 2024-05-03 15:26:17.000 124 21596.42 374.66 42688.51 88888.00 2024-05-03 15:26:18.000 124 21596.44 374.63 42688.51 88888.00 2024-05-03 15:26:19.000 124 21596.44 374.63 42688.54 88888.00 2024-05-03 15:26:20.000 124 21596.44 374.63 42688.57 47941.81 2024-05-03 15:26:21.000 124 21596.42 374.61 42688.54 88888.00 2024-05-03 15:26:22.000 124 21596.37 374.60 42688.53 88888.00 2024-05-03 15:26:23.000 124 21596.38 374.62 42688.56 88888.00 2024-05-03 15:26:24.000 124 21596.44 374.66 42688.59 88888.00 2024-05-03 15:26:25.000 124 21596.47 374.68 42688.55 99999.00 2024-05-03 15:26:26.000 124 21596.46 374.70 42688.54 99999.00 2024-05-03 15:26:27.000 124 21596.44 374.69 42688.57 99999.00 2024-05-03 15:26:28.000 124 21596.42 374.66 42688.60 99999.00 2024-05-03 15:26:29.000 124 21596.42 374.67 42688.60 99999.00 2024-05-03 15:26:30.000 124 21596.40 374.70 42688.60 47942.13 2024-05-03 15:26:31.000 124 21596.40 374.74 42688.61 88888.00 2024-05-03 15:26:32.000 124 21596.42 374.77 42688.62 88888.00 2024-05-03 15:26:33.000 124 21596.41 374.79 42688.59 88888.00 2024-05-03 15:26:34.000 124 21596.35 374.80 42688.55 88888.00 2024-05-03 15:26:35.000 124 21596.31 374.81 42688.54 47941.70 2024-05-03 15:26:36.000 124 21596.32 374.77 42688.57 88888.00 2024-05-03 15:26:37.000 124 21596.37 374.75 42688.62 88888.00 2024-05-03 15:26:38.000 124 21596.41 374.74 42688.62 88888.00 2024-05-03 15:26:39.000 124 21596.42 374.73 42688.56 88888.00 2024-05-03 15:26:40.000 124 21596.45 374.75 42688.51 47941.89 2024-05-03 15:26:41.000 124 21596.50 374.78 42688.47 88888.00 2024-05-03 15:26:42.000 124 21596.51 374.78 42688.46 88888.00 2024-05-03 15:26:43.000 124 21596.50 374.76 42688.49 88888.00 2024-05-03 15:26:44.000 124 21596.49 374.73 42688.49 88888.00 2024-05-03 15:26:45.000 124 21596.52 374.74 42688.48 47942.12 2024-05-03 15:26:46.000 124 21596.57 374.74 42688.51 88888.00 2024-05-03 15:26:47.000 124 21596.56 374.74 42688.56 88888.00 2024-05-03 15:26:48.000 124 21596.53 374.75 42688.57 88888.00 2024-05-03 15:26:49.000 124 21596.55 374.73 42688.52 88888.00 2024-05-03 15:26:50.000 124 21596.58 374.70 42688.50 47941.16 2024-05-03 15:26:51.000 124 21596.62 374.71 42688.52 88888.00 2024-05-03 15:26:52.000 124 21596.65 374.72 42688.55 88888.00 2024-05-03 15:26:53.000 124 21596.62 374.68 42688.57 88888.00 2024-05-03 15:26:54.000 124 21596.58 374.62 42688.56 88888.00 2024-05-03 15:26:55.000 124 21596.57 374.56 42688.50 47941.55 2024-05-03 15:26:56.000 124 21596.61 374.54 42688.45 88888.00 2024-05-03 15:26:57.000 124 21596.67 374.57 42688.44 88888.00 2024-05-03 15:26:58.000 124 21596.69 374.60 42688.41 88888.00 2024-05-03 15:26:59.000 124 21596.65 374.58 42688.41 88888.00 2024-05-03 15:27:00.000 124 21596.63 374.56 42688.46 47941.75 2024-05-03 15:27:01.000 124 21596.67 374.56 42688.49 88888.00 2024-05-03 15:27:02.000 124 21596.73 374.61 42688.51 88888.00 2024-05-03 15:27:03.000 124 21596.72 374.64 42688.51 88888.00 2024-05-03 15:27:04.000 124 21596.69 374.64 42688.50 88888.00 2024-05-03 15:27:05.000 124 21596.71 374.66 42688.52 47941.87 2024-05-03 15:27:06.000 124 21596.76 374.65 42688.53 88888.00 2024-05-03 15:27:07.000 124 21596.75 374.61 42688.50 88888.00 2024-05-03 15:27:08.000 124 21596.72 374.59 42688.48 88888.00 2024-05-03 15:27:09.000 124 21596.73 374.61 42688.48 88888.00 2024-05-03 15:27:10.000 124 21596.78 374.64 42688.50 47941.78 2024-05-03 15:27:11.000 124 21596.81 374.67 42688.52 88888.00 2024-05-03 15:27:12.000 124 21596.81 374.68 42688.52 88888.00 2024-05-03 15:27:13.000 124 21596.80 374.66 42688.53 88888.00 2024-05-03 15:27:14.000 124 21596.78 374.63 42688.52 88888.00 2024-05-03 15:27:15.000 124 21596.78 374.60 42688.48 47941.88 2024-05-03 15:27:16.000 124 21596.80 374.56 42688.46 88888.00 2024-05-03 15:27:17.000 124 21596.83 374.53 42688.48 88888.00 2024-05-03 15:27:18.000 124 21596.86 374.54 42688.46 88888.00 2024-05-03 15:27:19.000 124 21596.86 374.56 42688.44 88888.00 2024-05-03 15:27:20.000 124 21596.84 374.57 42688.45 47941.76 2024-05-03 15:27:21.000 124 21596.84 374.57 42688.47 88888.00 2024-05-03 15:27:22.000 124 21596.86 374.55 42688.48 88888.00 2024-05-03 15:27:23.000 124 21596.90 374.52 42688.48 88888.00 2024-05-03 15:27:24.000 124 21596.92 374.55 42688.47 88888.00 2024-05-03 15:27:25.000 124 21596.92 374.62 42688.46 47942.05 2024-05-03 15:27:26.000 124 21596.97 374.66 42688.44 88888.00 2024-05-03 15:27:27.000 124 21597.03 374.68 42688.42 88888.00 2024-05-03 15:27:28.000 124 21597.07 374.68 42688.41 88888.00 2024-05-03 15:27:29.000 124 21597.08 374.67 42688.39 88888.00 2024-05-03 15:27:30.000 124 21597.12 374.62 42688.38 47942.25 2024-05-03 15:27:31.000 124 21597.18 374.54 42688.39 88888.00 2024-05-03 15:27:32.000 124 21597.21 374.50 42688.43 88888.00 2024-05-03 15:27:33.000 124 21597.17 374.55 42688.44 88888.00 2024-05-03 15:27:34.000 124 21597.13 374.61 42688.44 88888.00 2024-05-03 15:27:35.000 124 21597.11 374.60 42688.46 47941.60 2024-05-03 15:27:36.000 124 21597.09 374.59 42688.49 88888.00 2024-05-03 15:27:37.000 124 21597.06 374.58 42688.51 88888.00 2024-05-03 15:27:38.000 124 21597.04 374.56 42688.53 88888.00 2024-05-03 15:27:39.000 124 21597.03 374.56 42688.54 88888.00 2024-05-03 15:27:40.000 124 21597.01 374.56 42688.52 47941.55 2024-05-03 15:27:41.000 124 21596.97 374.58 42688.50 88888.00 2024-05-03 15:27:42.000 124 21596.93 374.57 42688.47 88888.00 2024-05-03 15:27:43.000 124 21596.92 374.54 42688.46 88888.00 2024-05-03 15:27:44.000 124 21596.93 374.54 42688.48 88888.00 2024-05-03 15:27:45.000 124 21596.92 374.53 42688.51 47941.21 2024-05-03 15:27:46.000 124 21596.90 374.52 42688.50 88888.00 2024-05-03 15:27:47.000 124 21596.90 374.53 42688.47 88888.00 2024-05-03 15:27:48.000 124 21596.91 374.54 42688.48 88888.00 2024-05-03 15:27:49.000 124 21596.90 374.54 42688.50 88888.00 2024-05-03 15:27:50.000 124 21596.89 374.53 42688.51 47940.31 2024-05-03 15:27:51.000 124 21596.92 374.52 42688.53 88888.00 2024-05-03 15:27:52.000 124 21596.93 374.56 42688.54 88888.00 2024-05-03 15:27:53.000 124 21596.90 374.59 42688.55 88888.00 2024-05-03 15:27:54.000 124 21596.88 374.61 42688.57 88888.00 2024-05-03 15:27:55.000 124 21596.88 374.61 42688.59 47942.01 2024-05-03 15:27:56.000 124 21596.87 374.59 42688.56 88888.00 2024-05-03 15:27:57.000 124 21596.88 374.53 42688.51 88888.00 2024-05-03 15:27:58.000 124 21596.90 374.51 42688.49 88888.00 2024-05-03 15:27:59.000 124 21596.91 374.53 42688.49 88888.00 2024-05-03 15:28:00.000 124 21596.92 374.56 42688.51 47942.14 2024-05-03 15:28:01.000 124 21596.93 374.53 42688.54 88888.00 2024-05-03 15:28:02.000 124 21596.96 374.49 42688.54 88888.00 2024-05-03 15:28:03.000 124 21597.01 374.50 42688.57 88888.00 2024-05-03 15:28:04.000 124 21597.03 374.54 42688.63 88888.00 2024-05-03 15:28:05.000 124 21596.98 374.55 42688.67 47941.95 2024-05-03 15:28:06.000 124 21596.91 374.52 42688.68 88888.00 2024-05-03 15:28:07.000 124 21596.87 374.49 42688.65 88888.00 2024-05-03 15:28:08.000 124 21596.90 374.50 42688.62 88888.00 2024-05-03 15:28:09.000 124 21596.90 374.54 42688.59 88888.00 2024-05-03 15:28:10.000 124 21596.85 374.58 42688.54 47942.13 2024-05-03 15:28:11.000 124 21596.83 374.59 42688.53 88888.00 2024-05-03 15:28:12.000 124 21596.87 374.58 42688.55 88888.00 2024-05-03 15:28:13.000 124 21596.87 374.60 42688.58 88888.00 2024-05-03 15:28:14.000 124 21596.85 374.61 42688.62 88888.00 2024-05-03 15:28:15.000 124 21596.86 374.62 42688.62 47941.88 2024-05-03 15:28:16.000 124 21596.89 374.67 42688.61 88888.00 2024-05-03 15:28:17.000 124 21596.88 374.72 42688.64 88888.00 2024-05-03 15:28:18.000 124 21596.82 374.73 42688.66 88888.00 2024-05-03 15:28:19.000 124 21596.80 374.72 42688.64 88888.00 2024-05-03 15:28:20.000 124 21596.81 374.73 42688.59 47942.09 2024-05-03 15:28:21.000 124 21596.80 374.74 42688.56 88888.00 2024-05-03 15:28:22.000 124 21596.74 374.72 42688.59 88888.00 2024-05-03 15:28:23.000 124 21596.71 374.67 42688.66 88888.00 2024-05-03 15:28:24.000 124 21596.74 374.64 42688.68 88888.00 2024-05-03 15:28:25.000 124 21596.78 374.64 42688.67 47942.14 2024-05-03 15:28:26.000 124 21596.77 374.67 42688.67 88888.00 2024-05-03 15:28:27.000 124 21596.75 374.68 42688.70 88888.00 2024-05-03 15:28:28.000 124 21596.77 374.66 42688.75 88888.00 2024-05-03 15:28:29.000 124 21596.81 374.64 42688.75 88888.00 2024-05-03 15:28:30.000 124 21596.81 374.69 42688.74 47941.91 2024-05-03 15:28:31.000 124 21596.78 374.74 42688.73 88888.00 2024-05-03 15:28:32.000 124 21596.77 374.72 42688.70 88888.00 2024-05-03 15:28:33.000 124 21596.77 374.67 42688.70 88888.00 2024-05-03 15:28:34.000 124 21596.76 374.67 42688.73 88888.00 2024-05-03 15:28:35.000 124 21596.77 374.75 42688.74 47941.40 2024-05-03 15:28:36.000 124 21596.81 374.85 42688.69 88888.00 2024-05-03 15:28:37.000 124 21596.85 374.83 42688.69 88888.00 2024-05-03 15:28:38.000 124 21596.84 374.74 42688.71 88888.00 2024-05-03 15:28:39.000 124 21596.84 374.71 42688.72 88888.00 2024-05-03 15:28:40.000 124 21596.87 374.74 42688.71 47941.94 2024-05-03 15:28:41.000 124 21596.88 374.74 42688.68 88888.00 2024-05-03 15:28:42.000 124 21596.84 374.74 42688.65 88888.00 2024-05-03 15:28:43.000 124 21596.79 374.74 42688.64 88888.00 2024-05-03 15:28:44.000 124 21596.77 374.73 42688.64 88888.00 2024-05-03 15:28:45.000 124 21596.80 374.74 42688.64 47941.99 2024-05-03 15:28:46.000 124 21596.82 374.80 42688.65 88888.00 2024-05-03 15:28:47.000 124 21596.82 374.83 42688.67 88888.00 2024-05-03 15:28:48.000 124 21596.79 374.80 42688.69 88888.00 2024-05-03 15:28:49.000 124 21596.78 374.75 42688.70 88888.00 2024-05-03 15:28:50.000 124 21596.80 374.73 42688.69 47941.99 2024-05-03 15:28:51.000 124 21596.79 374.72 42688.68 88888.00 2024-05-03 15:28:52.000 124 21596.76 374.73 42688.69 88888.00 2024-05-03 15:28:53.000 124 21596.75 374.73 42688.73 88888.00 2024-05-03 15:28:54.000 124 21596.74 374.69 42688.79 88888.00 2024-05-03 15:28:55.000 124 21596.75 374.68 42688.82 47942.13 2024-05-03 15:28:56.000 124 21596.76 374.70 42688.82 88888.00 2024-05-03 15:28:57.000 124 21596.75 374.73 42688.79 88888.00 2024-05-03 15:28:58.000 124 21596.73 374.76 42688.75 88888.00 2024-05-03 15:28:59.000 124 21596.71 374.79 42688.75 88888.00 2024-05-03 15:29:00.000 124 21596.69 374.80 42688.79 47941.26 2024-05-03 15:29:01.000 124 21596.74 374.80 42688.81 88888.00 2024-05-03 15:29:02.000 124 21596.78 374.79 42688.81 88888.00 2024-05-03 15:29:03.000 124 21596.73 374.78 42688.82 88888.00 2024-05-03 15:29:04.000 124 21596.66 374.74 42688.83 88888.00 2024-05-03 15:29:05.000 124 21596.64 374.71 42688.82 47942.14 2024-05-03 15:29:06.000 124 21596.65 374.75 42688.81 88888.00 2024-05-03 15:29:07.000 124 21596.63 374.81 42688.83 88888.00 2024-05-03 15:29:08.000 124 21596.63 374.86 42688.84 88888.00 2024-05-03 15:29:09.000 124 21596.64 374.89 42688.84 88888.00 2024-05-03 15:29:10.000 124 21596.59 374.90 42688.85 47941.25 2024-05-03 15:29:11.000 124 21596.54 374.89 42688.87 88888.00 2024-05-03 15:29:12.000 124 21596.59 374.87 42688.88 88888.00 2024-05-03 15:29:13.000 124 21596.62 374.84 42688.86 88888.00 2024-05-03 15:29:14.000 124 21596.60 374.78 42688.86 88888.00 2024-05-03 15:29:15.000 124 21596.54 374.74 42688.88 47942.24 2024-05-03 15:29:16.000 124 21596.52 374.75 42688.86 88888.00 2024-05-03 15:29:17.000 124 21596.56 374.79 42688.86 88888.00 2024-05-03 15:29:18.000 124 21596.61 374.80 42688.86 88888.00 2024-05-03 15:29:19.000 124 21596.59 374.80 42688.87 88888.00 2024-05-03 15:29:20.000 124 21596.53 374.80 42688.89 47942.37 2024-05-03 15:29:21.000 124 21596.50 374.78 42688.91 88888.00 2024-05-03 15:29:22.000 124 21596.49 374.76 42688.90 88888.00 2024-05-03 15:29:23.000 124 21596.48 374.79 42688.86 88888.00 2024-05-03 15:29:24.000 124 21596.52 374.84 42688.84 88888.00 2024-05-03 15:29:25.000 124 21596.58 374.87 42688.86 47942.00 2024-05-03 15:29:26.000 124 21596.62 374.90 42688.89 88888.00 2024-05-03 15:29:27.000 124 21596.63 374.91 42688.88 88888.00 2024-05-03 15:29:28.000 124 21596.64 374.89 42688.86 88888.00 2024-05-03 15:29:29.000 124 21596.65 374.89 42688.89 88888.00 2024-05-03 15:29:30.000 124 21596.63 374.89 42688.93 47941.81 2024-05-03 15:29:31.000 124 21596.60 374.87 42688.97 88888.00 2024-05-03 15:29:32.000 124 21596.62 374.83 42688.99 88888.00 2024-05-03 15:29:33.000 124 21596.65 374.79 42688.98 88888.00 2024-05-03 15:29:34.000 124 21596.64 374.80 42688.94 88888.00 2024-05-03 15:29:35.000 124 21596.62 374.86 42688.91 99999.00 2024-05-03 15:29:36.000 124 21596.64 374.89 42688.91 99999.00 2024-05-03 15:29:37.000 124 21596.63 374.87 42688.94 99999.00 2024-05-03 15:29:38.000 124 21596.60 374.84 42688.91 99999.00 2024-05-03 15:29:39.000 124 21596.62 374.83 42688.89 99999.00 2024-05-03 15:29:40.000 124 21596.65 374.86 42688.94 47941.95 2024-05-03 15:29:41.000 124 21596.63 374.86 42688.98 88888.00 2024-05-03 15:29:42.000 124 21596.62 374.82 42688.97 88888.00 2024-05-03 15:29:43.000 124 21596.63 374.80 42688.94 88888.00 2024-05-03 15:29:44.000 124 21596.61 374.83 42688.92 88888.00 2024-05-03 15:29:45.000 124 21596.58 374.88 42688.94 47942.15 2024-05-03 15:29:46.000 124 21596.58 374.91 42688.96 88888.00 2024-05-03 15:29:47.000 124 21596.58 374.91 42688.95 88888.00 2024-05-03 15:29:48.000 124 21596.59 374.89 42688.93 88888.00 2024-05-03 15:29:49.000 124 21596.60 374.88 42688.91 88888.00 2024-05-03 15:29:50.000 124 21596.59 374.87 42688.92 47942.35 2024-05-03 15:29:51.000 124 21596.62 374.84 42688.93 88888.00 2024-05-03 15:29:52.000 124 21596.69 374.83 42688.91 88888.00 2024-05-03 15:29:53.000 124 21596.72 374.83 42688.88 88888.00 2024-05-03 15:29:54.000 124 21596.72 374.81 42688.86 88888.00 2024-05-03 15:29:55.000 124 21596.72 374.79 42688.86 47941.40 2024-05-03 15:29:56.000 124 21596.73 374.78 42688.88 88888.00 2024-05-03 15:29:57.000 124 21596.75 374.80 42688.91 88888.00 2024-05-03 15:29:58.000 124 21596.77 374.83 42688.93 88888.00 2024-05-03 15:29:59.000 124 21596.79 374.85 42688.94 88888.00 2024-05-03 15:30:00.000 124 21596.78 374.82 42688.93 47941.92 2024-05-03 15:30:01.000 124 21596.76 374.76 42688.91 88888.00 2024-05-03 15:30:02.000 124 21596.74 374.75 42688.94 88888.00 2024-05-03 15:30:03.000 124 21596.71 374.76 42688.95 88888.00 2024-05-03 15:30:04.000 124 21596.67 374.80 42688.93 88888.00 2024-05-03 15:30:05.000 124 21596.63 374.88 42688.92 99999.00 2024-05-03 15:30:06.000 124 21596.62 374.92 42688.94 99999.00 2024-05-03 15:30:07.000 124 21596.62 374.91 42688.99 99999.00 2024-05-03 15:30:08.000 124 21596.63 374.90 42688.98 99999.00 2024-05-03 15:30:09.000 124 21596.62 374.94 42688.96 99999.00 2024-05-03 15:30:10.000 124 21596.65 375.01 42688.98 47942.29 2024-05-03 15:30:11.000 124 21596.69 375.03 42688.98 88888.00 2024-05-03 15:30:12.000 124 21596.69 374.95 42688.95 88888.00 2024-05-03 15:30:13.000 124 21596.64 374.88 42688.93 88888.00 2024-05-03 15:30:14.000 124 21596.56 374.85 42688.91 88888.00 2024-05-03 15:30:15.000 124 21596.59 374.87 42688.91 47941.45 2024-05-03 15:30:16.000 124 21596.72 374.90 42688.91 88888.00 2024-05-03 15:30:17.000 124 21596.81 374.91 42688.89 88888.00 2024-05-03 15:30:18.000 124 21596.82 374.90 42688.88 88888.00 2024-05-03 15:30:19.000 124 21596.76 374.90 42688.87 88888.00 2024-05-03 15:30:20.000 124 21596.72 374.91 42688.86 47942.36 2024-05-03 15:30:21.000 124 21596.75 374.91 42688.85 88888.00 2024-05-03 15:30:22.000 124 21596.77 374.90 42688.83 88888.00 2024-05-03 15:30:23.000 124 21596.75 374.88 42688.84 88888.00 2024-05-03 15:30:24.000 124 21596.76 374.89 42688.86 88888.00 2024-05-03 15:30:25.000 124 21596.79 374.92 42688.86 47942.07 2024-05-03 15:30:26.000 124 21596.81 374.94 42688.86 88888.00 2024-05-03 15:30:27.000 124 21596.81 374.89 42688.87 88888.00 2024-05-03 15:30:28.000 124 21596.80 374.83 42688.88 88888.00 2024-05-03 15:30:29.000 124 21596.77 374.83 42688.89 88888.00 2024-05-03 15:30:30.000 124 21596.73 374.88 42688.91 47942.32 2024-05-03 15:30:31.000 124 21596.72 374.92 42688.91 88888.00 2024-05-03 15:30:32.000 124 21596.77 374.95 42688.91 88888.00 2024-05-03 15:30:33.000 124 21596.83 374.96 42688.91 88888.00 2024-05-03 15:30:34.000 124 21596.81 374.95 42688.91 88888.00 2024-05-03 15:30:35.000 124 21596.74 374.94 42688.89 47941.53 2024-05-03 15:30:36.000 124 21596.71 374.89 42688.87 88888.00 2024-05-03 15:30:37.000 124 21596.74 374.87 42688.83 88888.00 2024-05-03 15:30:38.000 124 21596.75 374.88 42688.82 88888.00 2024-05-03 15:30:39.000 124 21596.73 374.85 42688.82 88888.00 2024-05-03 15:30:40.000 124 21596.73 374.80 42688.82 47942.27 2024-05-03 15:30:41.000 124 21596.72 374.80 42688.84 88888.00 2024-05-03 15:30:42.000 124 21596.68 374.84 42688.88 88888.00 2024-05-03 15:30:43.000 124 21596.67 374.86 42688.91 88888.00 2024-05-03 15:30:44.000 124 21596.69 374.80 42688.91 88888.00 2024-05-03 15:30:45.000 124 21596.74 374.75 42688.89 47942.45 2024-05-03 15:30:46.000 124 21596.77 374.78 42688.92 88888.00 2024-05-03 15:30:47.000 124 21596.78 374.85 42688.96 88888.00 2024-05-03 15:30:48.000 124 21596.77 374.90 42688.96 88888.00 2024-05-03 15:30:49.000 124 21596.75 374.94 42688.95 88888.00 2024-05-03 15:30:50.000 124 21596.74 374.97 42688.95 47942.27 2024-05-03 15:30:51.000 124 21596.76 374.98 42688.94 88888.00 2024-05-03 15:30:52.000 124 21596.74 374.97 42688.89 88888.00 2024-05-03 15:30:53.000 124 21596.70 374.95 42688.85 88888.00 2024-05-03 15:30:54.000 124 21596.69 374.91 42688.83 88888.00 2024-05-03 15:30:55.000 124 21596.69 374.86 42688.83 47941.90 2024-05-03 15:30:56.000 124 21596.70 374.87 42688.87 88888.00 2024-05-03 15:30:57.000 124 21596.69 374.90 42688.90 88888.00 2024-05-03 15:30:58.000 124 21596.67 374.88 42688.89 88888.00 2024-05-03 15:30:59.000 124 21596.69 374.88 42688.91 88888.00 2024-05-03 15:31:00.000 124 21596.74 374.90 42688.98 47942.12 2024-05-03 15:31:01.000 124 21596.77 374.87 42688.99 88888.00 2024-05-03 15:31:02.000 124 21596.77 374.82 42688.93 88888.00 2024-05-03 15:31:03.000 124 21596.77 374.84 42688.87 88888.00 2024-05-03 15:31:04.000 124 21596.77 374.87 42688.86 88888.00 2024-05-03 15:31:05.000 124 21596.77 374.88 42688.86 47942.40 2024-05-03 15:31:06.000 124 21596.79 374.88 42688.88 88888.00 2024-05-03 15:31:07.000 124 21596.82 374.91 42688.91 88888.00 2024-05-03 15:31:08.000 124 21596.80 374.94 42688.91 88888.00 2024-05-03 15:31:09.000 124 21596.76 374.95 42688.88 88888.00 2024-05-03 15:31:10.000 124 21596.75 374.90 42688.83 47942.20 2024-05-03 15:31:11.000 124 21596.78 374.87 42688.84 88888.00 2024-05-03 15:31:12.000 124 21596.79 374.90 42688.89 88888.00 2024-05-03 15:31:13.000 124 21596.77 374.93 42688.95 88888.00 2024-05-03 15:31:14.000 124 21596.75 374.92 42688.97 88888.00 2024-05-03 15:31:15.000 124 21596.72 374.91 42688.98 47942.45 2024-05-03 15:31:16.000 124 21596.67 374.91 42688.99 88888.00 2024-05-03 15:31:17.000 124 21596.60 374.93 42688.99 88888.00 2024-05-03 15:31:18.000 124 21596.56 374.96 42688.97 88888.00 2024-05-03 15:31:19.000 124 21596.56 374.98 42688.94 88888.00 2024-05-03 15:31:20.000 124 21596.60 374.96 42688.93 47942.19 2024-05-03 15:31:21.000 124 21596.65 374.94 42688.93 88888.00 2024-05-03 15:31:22.000 124 21596.64 374.95 42688.94 88888.00 2024-05-03 15:31:23.000 124 21596.61 374.96 42688.98 88888.00 2024-05-03 15:31:24.000 124 21596.61 374.94 42689.00 88888.00 2024-05-03 15:31:25.000 124 21596.62 374.89 42688.99 47942.32 2024-05-03 15:31:26.000 124 21596.62 374.85 42688.95 88888.00 2024-05-03 15:31:27.000 124 21596.62 374.82 42688.93 88888.00 2024-05-03 15:31:28.000 124 21596.63 374.87 42688.94 88888.00 2024-05-03 15:31:29.000 124 21596.64 374.95 42688.96 88888.00 2024-05-03 15:31:30.000 124 21596.70 374.98 42688.95 47941.50 2024-05-03 15:31:31.000 124 21596.78 374.93 42688.96 88888.00 2024-05-03 15:31:32.000 124 21596.80 374.89 42689.02 88888.00 2024-05-03 15:31:33.000 124 21596.81 374.91 42689.06 88888.00 2024-05-03 15:31:34.000 124 21596.87 374.93 42689.06 88888.00 2024-05-03 15:31:35.000 124 21596.92 374.92 42689.04 47942.20 2024-05-03 15:31:36.000 124 21596.91 374.89 42689.06 88888.00 2024-05-03 15:31:37.000 124 21596.88 374.87 42689.09 88888.00 2024-05-03 15:31:38.000 124 21596.87 374.89 42689.12 88888.00 2024-05-03 15:31:39.000 124 21596.88 374.95 42689.14 88888.00 2024-05-03 15:31:40.000 124 21596.89 375.00 42689.13 47942.33 2024-05-03 15:31:41.000 124 21596.91 375.01 42689.08 88888.00 2024-05-03 15:31:42.000 124 21596.92 374.99 42689.05 88888.00 2024-05-03 15:31:43.000 124 21596.91 374.95 42689.02 88888.00 2024-05-03 15:31:44.000 124 21596.91 374.92 42689.00 88888.00 2024-05-03 15:31:45.000 124 21596.92 374.91 42688.99 47942.40 2024-05-03 15:31:46.000 124 21596.91 374.91 42688.99 88888.00 2024-05-03 15:31:47.000 124 21596.90 374.91 42689.02 88888.00 2024-05-03 15:31:48.000 124 21596.91 374.94 42689.07 88888.00 2024-05-03 15:31:49.000 124 21596.92 374.96 42689.09 88888.00 2024-05-03 15:31:50.000 124 21596.89 374.96 42689.07 47941.90 2024-05-03 15:31:51.000 124 21596.87 374.95 42689.08 88888.00 2024-05-03 15:31:52.000 124 21596.91 374.99 42689.12 88888.00 2024-05-03 15:31:53.000 124 21596.98 375.05 42689.16 88888.00 2024-05-03 15:31:54.000 124 21597.03 375.03 42689.14 88888.00 2024-05-03 15:31:55.000 124 21597.08 374.97 42689.13 47942.31 2024-05-03 15:31:56.000 124 21597.10 374.97 42689.14 88888.00 2024-05-03 15:31:57.000 124 21597.05 375.01 42689.14 88888.00 2024-05-03 15:31:58.000 124 21597.00 375.06 42689.15 88888.00 2024-05-03 15:31:59.000 124 21596.97 375.06 42689.16 88888.00 2024-05-03 15:32:00.000 124 21596.96 375.04 42689.16 47941.75 2024-05-03 15:32:01.000 124 21597.00 375.03 42689.18 88888.00 2024-05-03 15:32:02.000 124 21597.04 375.06 42689.19 88888.00 2024-05-03 15:32:03.000 124 21597.02 375.11 42689.15 88888.00 2024-05-03 15:32:04.000 124 21596.99 375.12 42689.12 88888.00 2024-05-03 15:32:05.000 124 21597.01 375.08 42689.11 47942.14 2024-05-03 15:32:06.000 124 21597.00 375.04 42689.10 88888.00 2024-05-03 15:32:07.000 124 21596.95 375.03 42689.07 88888.00 2024-05-03 15:32:08.000 124 21596.93 375.03 42689.04 88888.00 2024-05-03 15:32:09.000 124 21596.93 375.04 42689.02 88888.00 2024-05-03 15:32:10.000 124 21596.93 375.05 42689.03 47941.78 2024-05-03 15:32:11.000 124 21596.93 375.05 42689.04 88888.00 2024-05-03 15:32:12.000 124 21596.95 375.03 42689.05 88888.00 2024-05-03 15:32:13.000 124 21596.99 375.02 42689.05 88888.00 2024-05-03 15:32:14.000 124 21597.04 375.00 42689.04 88888.00 2024-05-03 15:32:15.000 124 21597.06 374.99 42689.03 47942.79 2024-05-03 15:32:16.000 124 21597.05 374.98 42689.02 88888.00 2024-05-03 15:32:17.000 124 21597.03 375.00 42689.05 88888.00 2024-05-03 15:32:18.000 124 21597.01 375.02 42689.11 88888.00 2024-05-03 15:32:19.000 124 21597.00 374.98 42689.16 88888.00 2024-05-03 15:32:20.000 124 21597.01 374.96 42689.17 47941.86 2024-05-03 15:32:21.000 124 21597.04 374.97 42689.12 88888.00 2024-05-03 15:32:22.000 124 21597.07 374.97 42689.07 88888.00 2024-05-03 15:32:23.000 124 21597.09 374.95 42689.07 88888.00 2024-05-03 15:32:24.000 124 21597.12 374.91 42689.07 88888.00 2024-05-03 15:32:25.000 124 21597.12 374.87 42689.09 47941.95 2024-05-03 15:32:26.000 124 21597.09 374.85 42689.11 88888.00 2024-05-03 15:32:27.000 124 21597.06 374.83 42689.10 88888.00 2024-05-03 15:32:28.000 124 21597.06 374.81 42689.09 88888.00 2024-05-03 15:32:29.000 124 21597.06 374.81 42689.12 88888.00 2024-05-03 15:32:30.000 124 21597.02 374.84 42689.14 47942.46 2024-05-03 15:32:31.000 124 21597.00 374.89 42689.15 88888.00 2024-05-03 15:32:32.000 124 21596.98 374.93 42689.13 88888.00 2024-05-03 15:32:33.000 124 21596.99 374.94 42689.10 88888.00 2024-05-03 15:32:34.000 124 21596.99 374.94 42689.07 88888.00 2024-05-03 15:32:35.000 124 21596.97 374.93 42689.06 47941.96 2024-05-03 15:32:36.000 124 21596.97 374.95 42689.05 88888.00 2024-05-03 15:32:37.000 124 21597.04 374.95 42689.07 88888.00 2024-05-03 15:32:38.000 124 21597.10 374.88 42689.06 88888.00 2024-05-03 15:32:39.000 124 21597.11 374.88 42689.04 88888.00 2024-05-03 15:32:40.000 124 21597.12 374.95 42689.06 47942.19 2024-05-03 15:32:41.000 124 21597.18 375.04 42689.10 88888.00 2024-05-03 15:32:42.000 124 21597.19 375.06 42689.10 88888.00 2024-05-03 15:32:43.000 124 21597.15 375.02 42689.06 88888.00 2024-05-03 15:32:44.000 124 21597.14 374.96 42689.03 88888.00 2024-05-03 15:32:45.000 124 21597.20 374.94 42689.05 47942.83 2024-05-03 15:32:46.000 124 21597.26 374.93 42689.06 88888.00 2024-05-03 15:32:47.000 124 21597.24 374.93 42689.04 88888.00 2024-05-03 15:32:48.000 124 21597.21 374.96 42689.05 88888.00 2024-05-03 15:32:49.000 124 21597.19 375.00 42689.06 88888.00 2024-05-03 15:32:50.000 124 21597.22 375.01 42689.11 47942.29 2024-05-03 15:32:51.000 124 21597.24 374.99 42689.14 88888.00 2024-05-03 15:32:52.000 124 21597.24 374.96 42689.11 88888.00 2024-05-03 15:32:53.000 124 21597.24 374.91 42689.05 88888.00 2024-05-03 15:32:54.000 124 21597.26 374.88 42689.02 88888.00 2024-05-03 15:32:55.000 124 21597.28 374.92 42689.02 47942.62 2024-05-03 15:32:56.000 124 21597.31 374.98 42689.04 88888.00 2024-05-03 15:32:57.000 124 21597.33 374.96 42689.03 88888.00 2024-05-03 15:32:58.000 124 21597.38 374.94 42689.01 88888.00 2024-05-03 15:32:59.000 124 21597.42 374.95 42689.00 88888.00 2024-05-03 15:33:00.000 124 21597.37 374.94 42688.98 47941.98 2024-05-03 15:33:01.000 124 21597.31 374.94 42688.99 88888.00 2024-05-03 15:33:02.000 124 21597.34 374.95 42689.01 88888.00 2024-05-03 15:33:03.000 124 21597.39 374.95 42688.98 88888.00 2024-05-03 15:33:04.000 124 21597.37 374.95 42688.95 88888.00 2024-05-03 15:33:05.000 124 21597.35 374.97 42688.96 47942.70 2024-05-03 15:33:06.000 124 21597.37 374.98 42688.96 88888.00 2024-05-03 15:33:07.000 124 21597.39 374.96 42688.96 88888.00 2024-05-03 15:33:08.000 124 21597.41 374.96 42688.98 88888.00 2024-05-03 15:33:09.000 124 21597.47 374.99 42689.01 88888.00 2024-05-03 15:33:10.000 124 21597.52 374.97 42689.04 47942.41 2024-05-03 15:33:11.000 124 21597.53 374.93 42689.05 88888.00 2024-05-03 15:33:12.000 124 21597.50 374.93 42689.03 88888.00 2024-05-03 15:33:13.000 124 21597.48 374.94 42689.01 88888.00 2024-05-03 15:33:14.000 124 21597.47 374.90 42689.01 88888.00 2024-05-03 15:33:15.000 124 21597.46 374.89 42689.04 47942.54 2024-05-03 15:33:16.000 124 21597.44 374.93 42689.02 88888.00 2024-05-03 15:33:17.000 124 21597.42 374.94 42688.99 88888.00 2024-05-03 15:33:18.000 124 21597.44 374.94 42688.98 88888.00 2024-05-03 15:33:19.000 124 21597.46 374.94 42688.96 88888.00 2024-05-03 15:33:20.000 124 21597.49 374.88 42688.89 99999.00 2024-05-03 15:33:21.000 124 21597.54 374.82 42688.87 99999.00 2024-05-03 15:33:22.000 124 21597.59 374.84 42688.88 99999.00 2024-05-03 15:33:23.000 124 21597.62 374.91 42688.89 99999.00 2024-05-03 15:33:24.000 124 21597.65 374.95 42688.88 99999.00 2024-05-03 15:33:25.000 124 21597.68 374.95 42688.88 47942.82 2024-05-03 15:33:26.000 124 21597.69 374.92 42688.89 88888.00 2024-05-03 15:33:27.000 124 21597.68 374.87 42688.86 88888.00 2024-05-03 15:33:28.000 124 21597.68 374.86 42688.81 88888.00 2024-05-03 15:33:29.000 124 21597.71 374.88 42688.81 88888.00 2024-05-03 15:33:30.000 124 21597.77 374.89 42688.88 47942.10 2024-05-03 15:33:31.000 124 21597.79 374.87 42688.96 88888.00 2024-05-03 15:33:32.000 124 21597.78 374.84 42688.99 88888.00 2024-05-03 15:33:33.000 124 21597.77 374.84 42688.97 88888.00 2024-05-03 15:33:34.000 124 21597.78 374.81 42688.89 88888.00 2024-05-03 15:33:35.000 124 21597.76 374.76 42688.82 47942.62 2024-05-03 15:33:36.000 124 21597.74 374.75 42688.84 88888.00 2024-05-03 15:33:37.000 124 21597.76 374.79 42688.91 88888.00 2024-05-03 15:33:38.000 124 21597.80 374.82 42688.90 88888.00 2024-05-03 15:33:39.000 124 21597.82 374.81 42688.84 88888.00 2024-05-03 15:33:40.000 124 21597.82 374.79 42688.80 47942.85 2024-05-03 15:33:41.000 124 21597.81 374.77 42688.76 88888.00 2024-05-03 15:33:42.000 124 21597.76 374.74 42688.69 88888.00 2024-05-03 15:33:43.000 124 21597.74 374.73 42688.67 88888.00 2024-05-03 15:33:44.000 124 21597.81 374.79 42688.71 88888.00 2024-05-03 15:33:45.000 124 21597.91 374.88 42688.79 47942.15 2024-05-03 15:33:46.000 124 21597.95 374.92 42688.81 88888.00 2024-05-03 15:33:47.000 124 21597.92 374.92 42688.80 88888.00 2024-05-03 15:33:48.000 124 21597.92 374.90 42688.80 88888.00 2024-05-03 15:33:49.000 124 21597.96 374.87 42688.81 88888.00 2024-05-03 15:33:50.000 124 21598.01 374.85 42688.82 47942.87 2024-05-03 15:33:51.000 124 21598.06 374.88 42688.84 88888.00 2024-05-03 15:33:52.000 124 21598.10 374.91 42688.84 88888.00 2024-05-03 15:33:53.000 124 21598.10 374.89 42688.82 88888.00 2024-05-03 15:33:54.000 124 21598.07 374.84 42688.81 88888.00 2024-05-03 15:33:55.000 124 21598.06 374.83 42688.79 47942.34 2024-05-03 15:33:56.000 124 21598.11 374.85 42688.77 88888.00 2024-05-03 15:33:57.000 124 21598.18 374.87 42688.73 88888.00 2024-05-03 15:33:58.000 124 21598.18 374.85 42688.71 88888.00 2024-05-03 15:33:59.000 124 21598.16 374.82 42688.69 88888.00 2024-05-03 15:34:00.000 124 21598.18 374.81 42688.69 47942.74 2024-05-03 15:34:01.000 124 21598.19 374.79 42688.69 88888.00 2024-05-03 15:34:02.000 124 21598.15 374.79 42688.70 88888.00 2024-05-03 15:34:03.000 124 21598.13 374.79 42688.71 88888.00 2024-05-03 15:34:04.000 124 21598.15 374.77 42688.68 88888.00 2024-05-03 15:34:05.000 124 21598.17 374.76 42688.67 47942.78 2024-05-03 15:34:06.000 124 21598.19 374.81 42688.68 88888.00 2024-05-03 15:34:07.000 124 21598.19 374.83 42688.66 88888.00 2024-05-03 15:34:08.000 124 21598.18 374.81 42688.64 88888.00 2024-05-03 15:34:09.000 124 21598.18 374.77 42688.66 88888.00 2024-05-03 15:34:10.000 124 21598.23 374.77 42688.68 47942.20 2024-05-03 15:34:11.000 124 21598.23 374.77 42688.68 88888.00 2024-05-03 15:34:12.000 124 21598.21 374.73 42688.62 88888.00 2024-05-03 15:34:13.000 124 21598.23 374.72 42688.59 88888.00 2024-05-03 15:34:14.000 124 21598.28 374.74 42688.62 88888.00 2024-05-03 15:34:15.000 124 21598.28 374.75 42688.65 47942.57 2024-05-03 15:34:16.000 124 21598.28 374.75 42688.67 88888.00 2024-05-03 15:34:17.000 124 21598.32 374.72 42688.68 88888.00 2024-05-03 15:34:18.000 124 21598.34 374.67 42688.67 88888.00 2024-05-03 15:34:19.000 124 21598.36 374.64 42688.67 88888.00 2024-05-03 15:34:20.000 124 21598.40 374.62 42688.69 47942.69 2024-05-03 15:34:21.000 124 21598.44 374.59 42688.67 88888.00 2024-05-03 15:34:22.000 124 21598.50 374.55 42688.63 88888.00 2024-05-03 15:34:23.000 124 21598.52 374.53 42688.63 88888.00 2024-05-03 15:34:24.000 124 21598.48 374.55 42688.65 88888.00 2024-05-03 15:34:25.000 124 21598.47 374.59 42688.68 47942.44 2024-05-03 15:34:26.000 124 21598.51 374.61 42688.69 88888.00 2024-05-03 15:34:27.000 124 21598.58 374.59 42688.67 88888.00 2024-05-03 15:34:28.000 124 21598.65 374.58 42688.63 88888.00 2024-05-03 15:34:29.000 124 21598.68 374.60 42688.60 88888.00 2024-05-03 15:34:30.000 124 21598.66 374.61 42688.60 47942.93 2024-05-03 15:34:31.000 124 21598.65 374.58 42688.62 88888.00 2024-05-03 15:34:32.000 124 21598.66 374.60 42688.62 88888.00 2024-05-03 15:34:33.000 124 21598.69 374.63 42688.58 88888.00 2024-05-03 15:34:34.000 124 21598.76 374.64 42688.54 88888.00 2024-05-03 15:34:35.000 124 21598.75 374.60 42688.51 47942.24 2024-05-03 15:34:36.000 124 21598.65 374.52 42688.49 88888.00 2024-05-03 15:34:37.000 124 21598.61 374.48 42688.50 88888.00 2024-05-03 15:34:38.000 124 21598.68 374.52 42688.52 88888.00 2024-05-03 15:34:39.000 124 21598.69 374.57 42688.53 88888.00 2024-05-03 15:34:40.000 124 21598.64 374.57 42688.52 47942.94 2024-05-03 15:34:41.000 124 21598.62 374.56 42688.52 88888.00 2024-05-03 15:34:42.000 124 21598.65 374.55 42688.54 88888.00 2024-05-03 15:34:43.000 124 21598.65 374.57 42688.54 88888.00 2024-05-03 15:34:44.000 124 21598.64 374.58 42688.53 88888.00 2024-05-03 15:34:45.000 124 21598.64 374.56 42688.50 47942.19 2024-05-03 15:34:46.000 124 21598.66 374.58 42688.51 88888.00 2024-05-03 15:34:47.000 124 21598.68 374.65 42688.56 88888.00 2024-05-03 15:34:48.000 124 21598.68 374.66 42688.56 88888.00 2024-05-03 15:34:49.000 124 21598.68 374.61 42688.53 88888.00 2024-05-03 15:34:50.000 124 21598.67 374.58 42688.50 47942.92 2024-05-03 15:34:51.000 124 21598.65 374.55 42688.49 88888.00 2024-05-03 15:34:52.000 124 21598.62 374.52 42688.49 88888.00 2024-05-03 15:34:53.000 124 21598.62 374.50 42688.50 88888.00 2024-05-03 15:34:54.000 124 21598.66 374.52 42688.49 88888.00 2024-05-03 15:34:55.000 124 21598.74 374.54 42688.51 47942.12 2024-05-03 15:34:56.000 124 21598.79 374.52 42688.54 88888.00 2024-05-03 15:34:57.000 124 21598.78 374.49 42688.53 88888.00 2024-05-03 15:34:58.000 124 21598.78 374.47 42688.47 88888.00 2024-05-03 15:34:59.000 124 21598.78 374.44 42688.43 88888.00 2024-05-03 15:35:00.000 124 21598.77 374.37 42688.41 47942.21 2024-05-03 15:35:01.000 124 21598.74 374.32 42688.44 88888.00 2024-05-03 15:35:02.000 124 21598.74 374.37 42688.46 88888.00 2024-05-03 15:35:03.000 124 21598.77 374.43 42688.45 88888.00 2024-05-03 15:35:04.000 124 21598.79 374.45 42688.45 88888.00 2024-05-03 15:35:05.000 124 21598.77 374.45 42688.49 47942.67 2024-05-03 15:35:06.000 124 21598.77 374.50 42688.51 88888.00 2024-05-03 15:35:07.000 124 21598.85 374.49 42688.50 88888.00 2024-05-03 15:35:08.000 124 21598.90 374.37 42688.47 88888.00 2024-05-03 15:35:09.000 124 21598.85 374.27 42688.43 88888.00 2024-05-03 15:35:10.000 124 21598.81 374.28 42688.41 47942.98 2024-05-03 15:35:11.000 124 21598.82 374.34 42688.43 88888.00 2024-05-03 15:35:12.000 124 21598.86 374.39 42688.44 88888.00 2024-05-03 15:35:13.000 124 21598.87 374.39 42688.44 88888.00 2024-05-03 15:35:14.000 124 21598.88 374.39 42688.44 88888.00 2024-05-03 15:35:15.000 124 21598.90 374.37 42688.46 99999.00 2024-05-03 15:35:16.000 124 21598.89 374.32 42688.49 99999.00 2024-05-03 15:35:17.000 124 21598.85 374.29 42688.48 99999.00 2024-05-03 15:35:18.000 124 21598.86 374.28 42688.49 99999.00 2024-05-03 15:35:19.000 124 21598.90 374.25 42688.52 99999.00 2024-05-03 15:35:20.000 124 21598.92 374.24 42688.50 47942.93 2024-05-03 15:35:21.000 124 21598.92 374.26 42688.52 88888.00 2024-05-03 15:35:22.000 124 21598.95 374.31 42688.59 88888.00 2024-05-03 15:35:23.000 124 21599.00 374.32 42688.61 88888.00 2024-05-03 15:35:24.000 124 21599.00 374.29 42688.57 88888.00 2024-05-03 15:35:25.000 124 21598.99 374.23 42688.53 47942.92 2024-05-03 15:35:26.000 124 21598.99 374.21 42688.50 88888.00 2024-05-03 15:35:27.000 124 21598.99 374.21 42688.50 88888.00 2024-05-03 15:35:28.000 124 21599.01 374.20 42688.49 88888.00 2024-05-03 15:35:29.000 124 21599.04 374.24 42688.48 88888.00 2024-05-03 15:35:30.000 124 21599.07 374.27 42688.48 47942.01 2024-05-03 15:35:31.000 124 21599.10 374.25 42688.48 88888.00 2024-05-03 15:35:32.000 124 21599.10 374.22 42688.46 88888.00 2024-05-03 15:35:33.000 124 21599.05 374.20 42688.44 88888.00 2024-05-03 15:35:34.000 124 21599.00 374.16 42688.39 88888.00 2024-05-03 15:35:35.000 124 21598.99 374.15 42688.37 47942.27 2024-05-03 15:35:36.000 124 21599.03 374.17 42688.41 88888.00 2024-05-03 15:35:37.000 124 21599.04 374.22 42688.46 88888.00 2024-05-03 15:35:38.000 124 21599.03 374.27 42688.50 88888.00 2024-05-03 15:35:39.000 124 21599.03 374.31 42688.50 88888.00 2024-05-03 15:35:40.000 124 21599.02 374.33 42688.49 47942.57 2024-05-03 15:35:41.000 124 21598.99 374.30 42688.46 88888.00 2024-05-03 15:35:42.000 124 21598.97 374.27 42688.43 88888.00 2024-05-03 15:35:43.000 124 21598.98 374.30 42688.43 88888.00 2024-05-03 15:35:44.000 124 21599.02 374.32 42688.42 88888.00 2024-05-03 15:35:45.000 124 21599.01 374.31 42688.40 47941.79 2024-05-03 15:35:46.000 124 21598.98 374.30 42688.41 88888.00 2024-05-03 15:35:47.000 124 21599.01 374.26 42688.45 88888.00 2024-05-03 15:35:48.000 124 21599.07 374.22 42688.47 88888.00 2024-05-03 15:35:49.000 124 21599.12 374.22 42688.45 88888.00 2024-05-03 15:35:50.000 124 21599.12 374.24 42688.40 47942.52 2024-05-03 15:35:51.000 124 21599.12 374.23 42688.38 88888.00 2024-05-03 15:35:52.000 124 21599.15 374.20 42688.40 88888.00 2024-05-03 15:35:53.000 124 21599.18 374.17 42688.42 88888.00 2024-05-03 15:35:54.000 124 21599.18 374.19 42688.43 88888.00 2024-05-03 15:35:55.000 124 21599.18 374.25 42688.43 47942.35 2024-05-03 15:35:56.000 124 21599.22 374.31 42688.43 88888.00 2024-05-03 15:35:57.000 124 21599.28 374.29 42688.38 88888.00 2024-05-03 15:35:58.000 124 21599.31 374.23 42688.34 88888.00 2024-05-03 15:35:59.000 124 21599.29 374.21 42688.34 88888.00 2024-05-03 15:36:00.000 124 21599.28 374.24 42688.34 47942.88 2024-05-03 15:36:01.000 124 21599.28 374.25 42688.32 88888.00 2024-05-03 15:36:02.000 124 21599.29 374.25 42688.31 88888.00 2024-05-03 15:36:03.000 124 21599.29 374.26 42688.30 88888.00 2024-05-03 15:36:04.000 124 21599.30 374.27 42688.31 88888.00 2024-05-03 15:36:05.000 124 21599.31 374.26 42688.29 99999.00 2024-05-03 15:36:06.000 124 21599.30 374.23 42688.28 99999.00 2024-05-03 15:36:07.000 124 21599.30 374.17 42688.28 99999.00 2024-05-03 15:36:08.000 124 21599.35 374.12 42688.31 99999.00 2024-05-03 15:36:09.000 124 21599.43 374.10 42688.36 99999.00 2024-05-03 15:36:10.000 124 21599.44 374.12 42688.39 47942.41 2024-05-03 15:36:11.000 124 21599.41 374.16 42688.40 88888.00 2024-05-03 15:36:12.000 124 21599.44 374.18 42688.39 88888.00 2024-05-03 15:36:13.000 124 21599.48 374.18 42688.41 88888.00 2024-05-03 15:36:14.000 124 21599.47 374.18 42688.41 88888.00 2024-05-03 15:36:15.000 124 21599.44 374.15 42688.35 47943.00 2024-05-03 15:36:16.000 124 21599.44 374.15 42688.31 88888.00 2024-05-03 15:36:17.000 124 21599.46 374.16 42688.31 88888.00 2024-05-03 15:36:18.000 124 21599.47 374.17 42688.34 88888.00 2024-05-03 15:36:19.000 124 21599.47 374.18 42688.39 88888.00 2024-05-03 15:36:20.000 124 21599.44 374.16 42688.41 47943.31 2024-05-03 15:36:21.000 124 21599.43 374.13 42688.40 88888.00 2024-05-03 15:36:22.000 124 21599.43 374.12 42688.39 88888.00 2024-05-03 15:36:23.000 124 21599.46 374.13 42688.36 88888.00 2024-05-03 15:36:24.000 124 21599.50 374.13 42688.29 88888.00 2024-05-03 15:36:25.000 124 21599.52 374.10 42688.21 47942.96 2024-05-03 15:36:26.000 124 21599.56 374.05 42688.21 88888.00 2024-05-03 15:36:27.000 124 21599.63 374.04 42688.29 88888.00 2024-05-03 15:36:28.000 124 21599.68 374.05 42688.35 88888.00 2024-05-03 15:36:29.000 124 21599.69 374.02 42688.36 88888.00 2024-05-03 15:36:30.000 124 21599.72 374.03 42688.31 47942.45 2024-05-03 15:36:31.000 124 21599.72 374.06 42688.24 88888.00 2024-05-03 15:36:32.000 124 21599.68 374.06 42688.21 88888.00 2024-05-03 15:36:33.000 124 21599.66 374.04 42688.20 88888.00 2024-05-03 15:36:34.000 124 21599.68 374.02 42688.23 88888.00 2024-05-03 15:36:35.000 124 21599.69 373.97 42688.26 47942.80 2024-05-03 15:36:36.000 124 21599.72 373.96 42688.27 88888.00 2024-05-03 15:36:37.000 124 21599.78 374.00 42688.31 88888.00 2024-05-03 15:36:38.000 124 21599.80 374.01 42688.34 88888.00 2024-05-03 15:36:39.000 124 21599.77 373.99 42688.33 88888.00 2024-05-03 15:36:40.000 124 21599.78 374.00 42688.34 47943.06 2024-05-03 15:36:41.000 124 21599.82 374.04 42688.38 88888.00 2024-05-03 15:36:42.000 124 21599.81 374.04 42688.40 88888.00 2024-05-03 15:36:43.000 124 21599.78 374.02 42688.39 88888.00 2024-05-03 15:36:44.000 124 21599.76 374.03 42688.38 88888.00 2024-05-03 15:36:45.000 124 21599.75 374.01 42688.37 47943.11 2024-05-03 15:36:46.000 124 21599.73 373.99 42688.34 88888.00 2024-05-03 15:36:47.000 124 21599.72 373.98 42688.31 88888.00 2024-05-03 15:36:48.000 124 21599.72 373.96 42688.31 88888.00 2024-05-03 15:36:49.000 124 21599.71 373.90 42688.34 88888.00 2024-05-03 15:36:50.000 124 21599.70 373.84 42688.37 47942.90 2024-05-03 15:36:51.000 124 21599.69 373.83 42688.36 88888.00 2024-05-03 15:36:52.000 124 21599.71 373.86 42688.35 88888.00 2024-05-03 15:36:53.000 124 21599.75 373.89 42688.36 88888.00 2024-05-03 15:36:54.000 124 21599.81 373.88 42688.36 88888.00 2024-05-03 15:36:55.000 124 21599.84 373.86 42688.36 47942.37 2024-05-03 15:36:56.000 124 21599.87 373.84 42688.36 88888.00 2024-05-03 15:36:57.000 124 21599.92 373.82 42688.35 88888.00 2024-05-03 15:36:58.000 124 21599.93 373.80 42688.32 88888.00 2024-05-03 15:36:59.000 124 21599.90 373.80 42688.31 88888.00 2024-05-03 15:37:00.000 124 21599.88 373.82 42688.32 47943.09 2024-05-03 15:37:01.000 124 21599.90 373.82 42688.32 88888.00 2024-05-03 15:37:02.000 124 21599.94 373.81 42688.33 88888.00 2024-05-03 15:37:03.000 124 21599.99 373.80 42688.32 88888.00 2024-05-03 15:37:04.000 124 21599.99 373.81 42688.30 88888.00 2024-05-03 15:37:05.000 124 21599.96 373.84 42688.29 47943.24 2024-05-03 15:37:06.000 124 21599.95 373.84 42688.29 88888.00 2024-05-03 15:37:07.000 124 21599.98 373.82 42688.28 88888.00 2024-05-03 15:37:08.000 124 21600.02 373.79 42688.27 88888.00 2024-05-03 15:37:09.000 124 21600.03 373.80 42688.27 88888.00 2024-05-03 15:37:10.000 124 21600.04 373.81 42688.26 47943.33 2024-05-03 15:37:11.000 124 21600.07 373.82 42688.26 88888.00 2024-05-03 15:37:12.000 124 21600.08 373.82 42688.26 88888.00 2024-05-03 15:37:13.000 124 21600.05 373.78 42688.23 88888.00 2024-05-03 15:37:14.000 124 21600.04 373.72 42688.21 88888.00 2024-05-03 15:37:15.000 124 21600.09 373.67 42688.19 47942.60 2024-05-03 15:37:16.000 124 21600.14 373.68 42688.21 88888.00 2024-05-03 15:37:17.000 124 21600.14 373.72 42688.27 88888.00 2024-05-03 15:37:18.000 124 21600.13 373.79 42688.32 88888.00 2024-05-03 15:37:19.000 124 21600.15 373.85 42688.34 88888.00 2024-05-03 15:37:20.000 124 21600.17 373.86 42688.34 47942.64 2024-05-03 15:37:21.000 124 21600.16 373.83 42688.34 88888.00 2024-05-03 15:37:22.000 124 21600.15 373.80 42688.36 88888.00 2024-05-03 15:37:23.000 124 21600.14 373.78 42688.37 88888.00 2024-05-03 15:37:24.000 124 21600.12 373.76 42688.38 88888.00 2024-05-03 15:37:25.000 124 21600.13 373.76 42688.41 47943.17 2024-05-03 15:37:26.000 124 21600.15 373.80 42688.43 88888.00 2024-05-03 15:37:27.000 124 21600.19 373.81 42688.41 88888.00 2024-05-03 15:37:28.000 124 21600.21 373.81 42688.39 88888.00 2024-05-03 15:37:29.000 124 21600.23 373.83 42688.38 88888.00 2024-05-03 15:37:30.000 124 21600.26 373.84 42688.36 47943.32 2024-05-03 15:37:31.000 124 21600.25 373.82 42688.34 88888.00 2024-05-03 15:37:32.000 124 21600.24 373.80 42688.36 88888.00 2024-05-03 15:37:33.000 124 21600.26 373.77 42688.40 88888.00 2024-05-03 15:37:34.000 124 21600.28 373.71 42688.40 88888.00 2024-05-03 15:37:35.000 124 21600.28 373.68 42688.38 47942.73 2024-05-03 15:37:36.000 124 21600.27 373.72 42688.39 88888.00 2024-05-03 15:37:37.000 124 21600.26 373.75 42688.41 88888.00 2024-05-03 15:37:38.000 124 21600.24 373.75 42688.41 88888.00 2024-05-03 15:37:39.000 124 21600.23 373.74 42688.41 88888.00 2024-05-03 15:37:40.000 124 21600.24 373.73 42688.38 47943.40 2024-05-03 15:37:41.000 124 21600.25 373.70 42688.37 88888.00 2024-05-03 15:37:42.000 124 21600.25 373.68 42688.38 88888.00 2024-05-03 15:37:43.000 124 21600.24 373.66 42688.41 88888.00 2024-05-03 15:37:44.000 124 21600.25 373.69 42688.48 88888.00 2024-05-03 15:37:45.000 124 21600.25 373.71 42688.54 47942.81 2024-05-03 15:37:46.000 124 21600.22 373.73 42688.53 88888.00 2024-05-03 15:37:47.000 124 21600.22 373.76 42688.47 88888.00 2024-05-03 15:37:48.000 124 21600.25 373.81 42688.43 88888.00 2024-05-03 15:37:49.000 124 21600.27 373.83 42688.44 88888.00 2024-05-03 15:37:50.000 124 21600.25 373.82 42688.46 47943.53 2024-05-03 15:37:51.000 124 21600.19 373.81 42688.46 88888.00 2024-05-03 15:37:52.000 124 21600.17 373.81 42688.49 88888.00 2024-05-03 15:37:53.000 124 21600.17 373.80 42688.52 88888.00 2024-05-03 15:37:54.000 124 21600.16 373.77 42688.48 88888.00 2024-05-03 15:37:55.000 124 21600.17 373.74 42688.41 47943.10 2024-05-03 15:37:56.000 124 21600.22 373.67 42688.37 88888.00 2024-05-03 15:37:57.000 124 21600.26 373.62 42688.34 88888.00 2024-05-03 15:37:58.000 124 21600.28 373.63 42688.35 88888.00 2024-05-03 15:37:59.000 124 21600.28 373.69 42688.35 88888.00 2024-05-03 15:38:00.000 124 21600.33 373.74 42688.34 99999.00 2024-05-03 15:38:01.000 124 21600.38 373.74 42688.32 99999.00 2024-05-03 15:38:02.000 124 21600.36 373.70 42688.31 99999.00 2024-05-03 15:38:03.000 124 21600.32 373.66 42688.32 99999.00 2024-05-03 15:38:04.000 124 21600.33 373.66 42688.35 99999.00 2024-05-03 15:38:05.000 124 21600.34 373.68 42688.36 47943.45 2024-05-03 15:38:06.000 124 21600.33 373.69 42688.37 88888.00 2024-05-03 15:38:07.000 124 21600.30 373.68 42688.38 88888.00 2024-05-03 15:38:08.000 124 21600.28 373.66 42688.37 88888.00 2024-05-03 15:38:09.000 124 21600.28 373.64 42688.39 88888.00 2024-05-03 15:38:10.000 124 21600.31 373.64 42688.44 47943.30 2024-05-03 15:38:11.000 124 21600.35 373.62 42688.46 88888.00 2024-05-03 15:38:12.000 124 21600.35 373.61 42688.43 88888.00 2024-05-03 15:38:13.000 124 21600.33 373.64 42688.44 88888.00 2024-05-03 15:38:14.000 124 21600.32 373.67 42688.46 88888.00 2024-05-03 15:38:15.000 124 21600.29 373.65 42688.45 47943.66 2024-05-03 15:38:16.000 124 21600.29 373.66 42688.41 88888.00 2024-05-03 15:38:17.000 124 21600.34 373.67 42688.40 88888.00 2024-05-03 15:38:18.000 124 21600.37 373.65 42688.39 88888.00 2024-05-03 15:38:19.000 124 21600.38 373.62 42688.39 88888.00 2024-05-03 15:38:20.000 124 21600.37 373.60 42688.39 47942.60 2024-05-03 15:38:21.000 124 21600.37 373.59 42688.36 88888.00 2024-05-03 15:38:22.000 124 21600.40 373.61 42688.34 88888.00 2024-05-03 15:38:23.000 124 21600.40 373.63 42688.36 88888.00 2024-05-03 15:38:24.000 124 21600.35 373.61 42688.38 88888.00 2024-05-03 15:38:25.000 124 21600.33 373.58 42688.38 47943.50 2024-05-03 15:38:26.000 124 21600.36 373.56 42688.37 88888.00 2024-05-03 15:38:27.000 124 21600.37 373.55 42688.36 88888.00 2024-05-03 15:38:28.000 124 21600.34 373.57 42688.35 88888.00 2024-05-03 15:38:29.000 124 21600.36 373.62 42688.38 88888.00 2024-05-03 15:38:30.000 124 21600.44 373.62 42688.40 47943.12 2024-05-03 15:38:31.000 124 21600.46 373.59 42688.38 88888.00 2024-05-03 15:38:32.000 124 21600.42 373.58 42688.36 88888.00 2024-05-03 15:38:33.000 124 21600.42 373.60 42688.35 88888.00 2024-05-03 15:38:34.000 124 21600.44 373.59 42688.34 88888.00 2024-05-03 15:38:35.000 124 21600.46 373.53 42688.36 47943.51 2024-05-03 15:38:36.000 124 21600.48 373.50 42688.38 88888.00 2024-05-03 15:38:37.000 124 21600.52 373.53 42688.41 88888.00 2024-05-03 15:38:38.000 124 21600.54 373.54 42688.41 88888.00 2024-05-03 15:38:39.000 124 21600.58 373.54 42688.40 88888.00 2024-05-03 15:38:40.000 124 21600.65 373.56 42688.39 47943.52 2024-05-03 15:38:41.000 124 21600.67 373.58 42688.37 88888.00 2024-05-03 15:38:42.000 124 21600.65 373.57 42688.35 88888.00 2024-05-03 15:38:43.000 124 21600.61 373.54 42688.36 88888.00 2024-05-03 15:38:44.000 124 21600.59 373.56 42688.40 88888.00 2024-05-03 15:38:45.000 124 21600.57 373.59 42688.41 47942.73 2024-05-03 15:38:46.000 124 21600.56 373.58 42688.39 88888.00 2024-05-03 15:38:47.000 124 21600.55 373.55 42688.38 88888.00 2024-05-03 15:38:48.000 124 21600.55 373.53 42688.39 88888.00 2024-05-03 15:38:49.000 124 21600.53 373.52 42688.43 88888.00 2024-05-03 15:38:50.000 124 21600.49 373.52 42688.45 47943.63 2024-05-03 15:38:51.000 124 21600.44 373.52 42688.44 88888.00 2024-05-03 15:38:52.000 124 21600.40 373.51 42688.44 88888.00 2024-05-03 15:38:53.000 124 21600.38 373.50 42688.44 88888.00 2024-05-03 15:38:54.000 124 21600.40 373.48 42688.43 88888.00 2024-05-03 15:38:55.000 124 21600.48 373.46 42688.41 47943.51 2024-05-03 15:38:56.000 124 21600.52 373.45 42688.43 88888.00 2024-05-03 15:38:57.000 124 21600.50 373.44 42688.44 88888.00 2024-05-03 15:38:58.000 124 21600.49 373.47 42688.45 88888.00 2024-05-03 15:38:59.000 124 21600.54 373.51 42688.46 88888.00 2024-05-03 15:39:00.000 124 21600.57 373.50 42688.48 47943.59 2024-05-03 15:39:01.000 124 21600.54 373.52 42688.50 88888.00 2024-05-03 15:39:02.000 124 21600.51 373.56 42688.48 88888.00 2024-05-03 15:39:03.000 124 21600.50 373.54 42688.43 88888.00 2024-05-03 15:39:04.000 124 21600.49 373.51 42688.39 88888.00 2024-05-03 15:39:05.000 124 21600.49 373.50 42688.38 47943.82 2024-05-03 15:39:06.000 124 21600.48 373.50 42688.38 88888.00 2024-05-03 15:39:07.000 124 21600.50 373.46 42688.43 88888.00 2024-05-03 15:39:08.000 124 21600.53 373.40 42688.46 88888.00 2024-05-03 15:39:09.000 124 21600.56 373.39 42688.46 88888.00 2024-05-03 15:39:10.000 124 21600.57 373.43 42688.43 47943.64 2024-05-03 15:39:11.000 124 21600.56 373.47 42688.43 88888.00 2024-05-03 15:39:12.000 124 21600.56 373.51 42688.46 88888.00 2024-05-03 15:39:13.000 124 21600.58 373.51 42688.49 88888.00 2024-05-03 15:39:14.000 124 21600.62 373.46 42688.49 88888.00 2024-05-03 15:39:15.000 124 21600.66 373.45 42688.49 47943.67 2024-05-03 15:39:16.000 124 21600.67 373.47 42688.48 88888.00 2024-05-03 15:39:17.000 124 21600.65 373.44 42688.48 88888.00 2024-05-03 15:39:18.000 124 21600.63 373.41 42688.54 88888.00 2024-05-03 15:39:19.000 124 21600.66 373.42 42688.60 88888.00 2024-05-03 15:39:20.000 124 21600.69 373.46 42688.59 47942.95 2024-05-03 15:39:21.000 124 21600.66 373.48 42688.53 88888.00 2024-05-03 15:39:22.000 124 21600.63 373.47 42688.48 88888.00 2024-05-03 15:39:23.000 124 21600.63 373.48 42688.48 88888.00 2024-05-03 15:39:24.000 124 21600.64 373.48 42688.48 88888.00 2024-05-03 15:39:25.000 124 21600.66 373.50 42688.47 47943.72 2024-05-03 15:39:26.000 124 21600.69 373.51 42688.47 88888.00 2024-05-03 15:39:27.000 124 21600.72 373.50 42688.51 88888.00 2024-05-03 15:39:28.000 124 21600.69 373.45 42688.50 88888.00 2024-05-03 15:39:29.000 124 21600.65 373.40 42688.45 88888.00 2024-05-03 15:39:30.000 124 21600.63 373.39 42688.44 47943.50 2024-05-03 15:39:31.000 124 21600.66 373.44 42688.48 88888.00 2024-05-03 15:39:32.000 124 21600.70 373.50 42688.50 88888.00 2024-05-03 15:39:33.000 124 21600.71 373.51 42688.52 88888.00 2024-05-03 15:39:34.000 124 21600.67 373.47 42688.54 88888.00 2024-05-03 15:39:35.000 124 21600.66 373.43 42688.58 47943.57 2024-05-03 15:39:36.000 124 21600.68 373.44 42688.60 88888.00 2024-05-03 15:39:37.000 124 21600.70 373.46 42688.59 88888.00 2024-05-03 15:39:38.000 124 21600.70 373.49 42688.58 88888.00 2024-05-03 15:39:39.000 124 21600.67 373.49 42688.56 88888.00 2024-05-03 15:39:40.000 124 21600.65 373.49 42688.53 47943.00 2024-05-03 15:39:41.000 124 21600.65 373.51 42688.53 88888.00 2024-05-03 15:39:42.000 124 21600.68 373.52 42688.55 88888.00 2024-05-03 15:39:43.000 124 21600.67 373.50 42688.54 88888.00 2024-05-03 15:39:44.000 124 21600.68 373.48 42688.54 88888.00 2024-05-03 15:39:45.000 124 21600.74 373.43 42688.57 47943.82 2024-05-03 15:39:46.000 124 21600.78 373.37 42688.57 88888.00 2024-05-03 15:39:47.000 124 21600.76 373.36 42688.59 88888.00 2024-05-03 15:39:48.000 124 21600.74 373.40 42688.60 88888.00 2024-05-03 15:39:49.000 124 21600.72 373.43 42688.57 88888.00 2024-05-03 15:39:50.000 124 21600.67 373.43 42688.55 47944.08 2024-05-03 15:39:51.000 124 21600.66 373.41 42688.56 88888.00 2024-05-03 15:39:52.000 124 21600.69 373.42 42688.61 88888.00 2024-05-03 15:39:53.000 124 21600.69 373.41 42688.62 88888.00 2024-05-03 15:39:54.000 124 21600.63 373.37 42688.59 88888.00 2024-05-03 15:39:55.000 124 21600.62 373.34 42688.59 47943.81 2024-05-03 15:39:56.000 124 21600.68 373.32 42688.64 88888.00 2024-05-03 15:39:57.000 124 21600.69 373.28 42688.66 88888.00 2024-05-03 15:39:58.000 124 21600.63 373.27 42688.62 88888.00 2024-05-03 15:39:59.000 124 21600.57 373.30 42688.57 88888.00 2024-05-03 15:40:00.000 124 21600.58 373.31 42688.59 47943.68 2024-05-03 15:40:01.000 124 21600.63 373.28 42688.63 88888.00 2024-05-03 15:40:02.000 124 21600.66 373.24 42688.64 88888.00 2024-05-03 15:40:03.000 124 21600.67 373.21 42688.64 88888.00 2024-05-03 15:40:04.000 124 21600.68 373.23 42688.65 88888.00 2024-05-03 15:40:05.000 124 21600.67 373.26 42688.65 47943.68 2024-05-03 15:40:06.000 124 21600.65 373.25 42688.63 88888.00 2024-05-03 15:40:07.000 124 21600.60 373.24 42688.61 88888.00 2024-05-03 15:40:08.000 124 21600.57 373.25 42688.60 88888.00 2024-05-03 15:40:09.000 124 21600.62 373.26 42688.62 88888.00 2024-05-03 15:40:10.000 124 21600.72 373.27 42688.63 47943.45 2024-05-03 15:40:11.000 124 21600.74 373.30 42688.65 88888.00 2024-05-03 15:40:12.000 124 21600.68 373.36 42688.67 88888.00 2024-05-03 15:40:13.000 124 21600.62 373.35 42688.69 88888.00 2024-05-03 15:40:14.000 124 21600.62 373.29 42688.68 88888.00 2024-05-03 15:40:15.000 124 21600.71 373.23 42688.69 47944.10 2024-05-03 15:40:16.000 124 21600.77 373.21 42688.70 88888.00 2024-05-03 15:40:17.000 124 21600.78 373.20 42688.72 88888.00 2024-05-03 15:40:18.000 124 21600.78 373.21 42688.73 88888.00 2024-05-03 15:40:19.000 124 21600.80 373.22 42688.70 88888.00 2024-05-03 15:40:20.000 124 21600.80 373.20 42688.63 47943.94 2024-05-03 15:40:21.000 124 21600.78 373.19 42688.60 88888.00 2024-05-03 15:40:22.000 124 21600.79 373.20 42688.61 88888.00 2024-05-03 15:40:23.000 124 21600.82 373.22 42688.61 88888.00 2024-05-03 15:40:24.000 124 21600.87 373.25 42688.60 88888.00 2024-05-03 15:40:25.000 124 21600.90 373.26 42688.62 47943.91 2024-05-03 15:40:26.000 124 21600.88 373.25 42688.66 88888.00 2024-05-03 15:40:27.000 124 21600.85 373.23 42688.68 88888.00 2024-05-03 15:40:28.000 124 21600.86 373.26 42688.68 88888.00 2024-05-03 15:40:29.000 124 21600.85 373.27 42688.63 88888.00 2024-05-03 15:40:30.000 124 21600.82 373.24 42688.57 47943.97 2024-05-03 15:40:31.000 124 21600.83 373.23 42688.57 88888.00 2024-05-03 15:40:32.000 124 21600.88 373.25 42688.57 88888.00 2024-05-03 15:40:33.000 124 21600.94 373.24 42688.60 88888.00 2024-05-03 15:40:34.000 124 21600.95 373.22 42688.63 88888.00 2024-05-03 15:40:35.000 124 21600.94 373.22 42688.65 47943.96 2024-05-03 15:40:36.000 124 21600.96 373.22 42688.65 88888.00 2024-05-03 15:40:37.000 124 21600.96 373.20 42688.63 88888.00 2024-05-03 15:40:38.000 124 21600.95 373.18 42688.58 88888.00 2024-05-03 15:40:39.000 124 21600.98 373.18 42688.54 88888.00 2024-05-03 15:40:40.000 124 21601.03 373.20 42688.55 47943.41 2024-05-03 15:40:41.000 124 21601.02 373.18 42688.61 88888.00 2024-05-03 15:40:42.000 124 21601.02 373.13 42688.64 88888.00 2024-05-03 15:40:43.000 124 21601.06 373.07 42688.66 88888.00 2024-05-03 15:40:44.000 124 21601.07 373.05 42688.67 88888.00 2024-05-03 15:40:45.000 124 21601.06 373.08 42688.68 47943.82 2024-05-03 15:40:46.000 124 21601.10 373.12 42688.68 88888.00 2024-05-03 15:40:47.000 124 21601.17 373.10 42688.62 88888.00 2024-05-03 15:40:48.000 124 21601.20 373.06 42688.59 88888.00 2024-05-03 15:40:49.000 124 21601.24 373.07 42688.63 88888.00 2024-05-03 15:40:50.000 124 21601.28 373.09 42688.68 47943.99 2024-05-03 15:40:51.000 124 21601.31 373.08 42688.65 88888.00 2024-05-03 15:40:52.000 124 21601.33 373.09 42688.60 88888.00 2024-05-03 15:40:53.000 124 21601.38 373.13 42688.63 88888.00 2024-05-03 15:40:54.000 124 21601.41 373.14 42688.68 88888.00 2024-05-03 15:40:55.000 124 21601.35 373.10 42688.67 47943.59 2024-05-03 15:40:56.000 124 21601.25 373.06 42688.62 88888.00 2024-05-03 15:40:57.000 124 21601.22 373.03 42688.60 88888.00 2024-05-03 15:40:58.000 124 21601.26 373.02 42688.62 88888.00 2024-05-03 15:40:59.000 124 21601.26 373.02 42688.67 88888.00 2024-05-03 15:41:00.000 124 21601.19 373.03 42688.70 47943.53 2024-05-03 15:41:01.000 124 21601.15 373.05 42688.69 88888.00 2024-05-03 15:41:02.000 124 21601.15 373.06 42688.66 88888.00 2024-05-03 15:41:03.000 124 21601.14 373.04 42688.63 88888.00 2024-05-03 15:41:04.000 124 21601.08 373.01 42688.61 88888.00 2024-05-03 15:41:05.000 124 21601.00 373.02 42688.60 47944.37 2024-05-03 15:41:06.000 124 21600.95 373.06 42688.57 88888.00 2024-05-03 15:41:07.000 124 21600.97 373.08 42688.54 88888.00 2024-05-03 15:41:08.000 124 21601.05 373.11 42688.56 88888.00 2024-05-03 15:41:09.000 124 21601.10 373.14 42688.59 88888.00 2024-05-03 15:41:10.000 124 21601.08 373.16 42688.60 47943.63 2024-05-03 15:41:11.000 124 21601.06 373.18 42688.60 88888.00 2024-05-03 15:41:12.000 124 21601.03 373.19 42688.61 88888.00 2024-05-03 15:41:13.000 124 21600.99 373.17 42688.61 88888.00 2024-05-03 15:41:14.000 124 21601.01 373.19 42688.63 88888.00 2024-05-03 15:41:15.000 124 21601.07 373.25 42688.66 47944.12 2024-05-03 15:41:16.000 124 21601.08 373.29 42688.67 88888.00 2024-05-03 15:41:17.000 124 21601.02 373.26 42688.68 88888.00 2024-05-03 15:41:18.000 124 21601.00 373.20 42688.69 88888.00 2024-05-03 15:41:19.000 124 21601.03 373.14 42688.70 88888.00 2024-05-03 15:41:20.000 124 21601.06 373.10 42688.72 99999.00 2024-05-03 15:41:21.000 124 21601.05 373.11 42688.73 99999.00 2024-05-03 15:41:22.000 124 21601.02 373.18 42688.77 99999.00 2024-05-03 15:41:23.000 124 21601.02 373.24 42688.82 99999.00 2024-05-03 15:41:24.000 124 21601.01 373.21 42688.84 99999.00 2024-05-03 15:41:25.000 124 21601.02 373.16 42688.81 47943.42 2024-05-03 15:41:26.000 124 21601.00 373.14 42688.77 88888.00 2024-05-03 15:41:27.000 124 21600.95 373.13 42688.74 88888.00 2024-05-03 15:41:28.000 124 21600.93 373.11 42688.71 88888.00 2024-05-03 15:41:29.000 124 21600.95 373.09 42688.69 88888.00 2024-05-03 15:41:30.000 124 21600.97 373.08 42688.69 47944.47 2024-05-03 15:41:31.000 124 21600.98 373.11 42688.73 88888.00 2024-05-03 15:41:32.000 124 21601.02 373.18 42688.78 88888.00 2024-05-03 15:41:33.000 124 21601.05 373.21 42688.79 88888.00 2024-05-03 15:41:34.000 124 21601.00 373.19 42688.80 88888.00 2024-05-03 15:41:35.000 124 21600.94 373.18 42688.83 47944.20 2024-05-03 15:41:36.000 124 21600.94 373.19 42688.86 88888.00 2024-05-03 15:41:37.000 124 21600.98 373.22 42688.87 88888.00 2024-05-03 15:41:38.000 124 21600.99 373.22 42688.91 88888.00 2024-05-03 15:41:39.000 124 21600.94 373.20 42688.95 88888.00 2024-05-03 15:41:40.000 124 21600.87 373.20 42688.94 47943.85 2024-05-03 15:41:41.000 124 21600.85 373.21 42688.91 88888.00 2024-05-03 15:41:42.000 124 21600.87 373.23 42688.90 88888.00 2024-05-03 15:41:43.000 124 21600.85 373.24 42688.91 88888.00 2024-05-03 15:41:44.000 124 21600.84 373.24 42688.93 88888.00 2024-05-03 15:41:45.000 124 21600.88 373.25 42688.94 47943.86 2024-05-03 15:41:46.000 124 21600.90 373.29 42688.93 88888.00 2024-05-03 15:41:47.000 124 21600.85 373.32 42688.91 88888.00 2024-05-03 15:41:48.000 124 21600.83 373.30 42688.96 88888.00 2024-05-03 15:41:49.000 124 21600.87 373.24 42689.03 88888.00 2024-05-03 15:41:50.000 124 21600.90 373.19 42689.02 47944.26 2024-05-03 15:41:51.000 124 21600.87 373.16 42688.91 88888.00 2024-05-03 15:41:52.000 124 21600.82 373.16 42688.84 88888.00 2024-05-03 15:41:53.000 124 21600.78 373.18 42688.86 88888.00 2024-05-03 15:41:54.000 124 21600.77 373.20 42688.96 88888.00 2024-05-03 15:41:55.000 124 21600.73 373.24 42689.02 47943.76 2024-05-03 15:41:56.000 124 21600.64 373.30 42689.03 88888.00 2024-05-03 15:41:57.000 124 21600.56 373.33 42689.05 88888.00 2024-05-03 15:41:58.000 124 21600.56 373.36 42689.08 88888.00 2024-05-03 15:41:59.000 124 21600.56 373.38 42689.12 88888.00 2024-05-03 15:42:00.000 124 21600.51 373.39 42689.15 47943.50 2024-05-03 15:42:01.000 124 21600.46 373.39 42689.16 88888.00 2024-05-03 15:42:02.000 124 21600.44 373.37 42689.13 88888.00 2024-05-03 15:42:03.000 124 21600.40 373.34 42689.12 88888.00 2024-05-03 15:42:04.000 124 21600.34 373.33 42689.14 88888.00 2024-05-03 15:42:05.000 124 21600.32 373.38 42689.14 47944.07 2024-05-03 15:42:06.000 124 21600.37 373.42 42689.14 88888.00 2024-05-03 15:42:07.000 124 21600.42 373.39 42689.16 88888.00 2024-05-03 15:42:08.000 124 21600.43 373.40 42689.21 88888.00 2024-05-03 15:42:09.000 124 21600.43 373.46 42689.23 88888.00 2024-05-03 15:42:10.000 124 21600.44 373.47 42689.19 47944.38 2024-05-03 15:42:11.000 124 21600.42 373.42 42689.12 88888.00 2024-05-03 15:42:12.000 124 21600.37 373.39 42689.12 88888.00 2024-05-03 15:42:13.000 124 21600.35 373.42 42689.21 88888.00 2024-05-03 15:42:14.000 124 21600.38 373.46 42689.32 88888.00 2024-05-03 15:42:15.000 124 21600.42 373.45 42689.34 47943.65 2024-05-03 15:42:16.000 124 21600.44 373.39 42689.33 88888.00 2024-05-03 15:42:17.000 124 21600.44 373.34 42689.32 88888.00 2024-05-03 15:42:18.000 124 21600.44 373.33 42689.33 88888.00 2024-05-03 15:42:19.000 124 21600.44 373.36 42689.37 88888.00 2024-05-03 15:42:20.000 124 21600.40 373.35 42689.41 47944.45 2024-05-03 15:42:21.000 124 21600.35 373.31 42689.43 88888.00 2024-05-03 15:42:22.000 124 21600.36 373.29 42689.43 88888.00 2024-05-03 15:42:23.000 124 21600.40 373.31 42689.41 88888.00 2024-05-03 15:42:24.000 124 21600.42 373.36 42689.41 88888.00 2024-05-03 15:42:25.000 124 21600.43 373.37 42689.44 47944.27 2024-05-03 15:42:26.000 124 21600.44 373.35 42689.46 88888.00 2024-05-03 15:42:27.000 124 21600.44 373.35 42689.45 88888.00 2024-05-03 15:42:28.000 124 21600.40 373.36 42689.39 88888.00 2024-05-03 15:42:29.000 124 21600.39 373.35 42689.33 88888.00 2024-05-03 15:42:30.000 124 21600.41 373.32 42689.31 47944.19 2024-05-03 15:42:31.000 124 21600.40 373.28 42689.32 88888.00 2024-05-03 15:42:32.000 124 21600.36 373.28 42689.36 88888.00 2024-05-03 15:42:33.000 124 21600.37 373.31 42689.41 88888.00 2024-05-03 15:42:34.000 124 21600.41 373.34 42689.43 88888.00 2024-05-03 15:42:35.000 124 21600.45 373.33 42689.39 47944.37 2024-05-03 15:42:36.000 124 21600.45 373.30 42689.35 88888.00 2024-05-03 15:42:37.000 124 21600.41 373.30 42689.34 88888.00 2024-05-03 15:42:38.000 124 21600.37 373.32 42689.40 88888.00 2024-05-03 15:42:39.000 124 21600.38 373.31 42689.47 88888.00 2024-05-03 15:42:40.000 124 21600.38 373.30 42689.50 47943.51 2024-05-03 15:42:41.000 124 21600.33 373.30 42689.49 88888.00 2024-05-03 15:42:42.000 124 21600.30 373.29 42689.44 88888.00 2024-05-03 15:42:43.000 124 21600.29 373.29 42689.41 88888.00 2024-05-03 15:42:44.000 124 21600.30 373.32 42689.41 88888.00 2024-05-03 15:42:45.000 124 21600.33 373.35 42689.42 47944.42 2024-05-03 15:42:46.000 124 21600.36 373.36 42689.41 88888.00 2024-05-03 15:42:47.000 124 21600.35 373.36 42689.44 88888.00 2024-05-03 15:42:48.000 124 21600.32 373.37 42689.48 88888.00 2024-05-03 15:42:49.000 124 21600.29 373.39 42689.54 88888.00 2024-05-03 15:42:50.000 124 21600.28 373.42 42689.57 47944.43 2024-05-03 15:42:51.000 124 21600.30 373.45 42689.59 88888.00 2024-05-03 15:42:52.000 124 21600.34 373.46 42689.61 88888.00 2024-05-03 15:42:53.000 124 21600.32 373.41 42689.61 88888.00 2024-05-03 15:42:54.000 124 21600.23 373.37 42689.57 88888.00 2024-05-03 15:42:55.000 124 21600.19 373.37 42689.54 47943.77 2024-05-03 15:42:56.000 124 21600.24 373.37 42689.55 88888.00 2024-05-03 15:42:57.000 124 21600.28 373.38 42689.58 88888.00 2024-05-03 15:42:58.000 124 21600.27 373.40 42689.61 88888.00 2024-05-03 15:42:59.000 124 21600.23 373.39 42689.64 88888.00 2024-05-03 15:43:00.000 124 21600.19 373.38 42689.66 47944.23 2024-05-03 15:43:01.000 124 21600.12 373.38 42689.63 88888.00 2024-05-03 15:43:02.000 124 21600.07 373.37 42689.60 88888.00 2024-05-03 15:43:03.000 124 21600.07 373.35 42689.57 88888.00 2024-05-03 15:43:04.000 124 21600.07 373.32 42689.54 88888.00 2024-05-03 15:43:05.000 124 21600.09 373.33 42689.55 47944.54 2024-05-03 15:43:06.000 124 21600.14 373.33 42689.60 88888.00 2024-05-03 15:43:07.000 124 21600.19 373.33 42689.64 88888.00 2024-05-03 15:43:08.000 124 21600.20 373.39 42689.64 88888.00 2024-05-03 15:43:09.000 124 21600.19 373.44 42689.62 88888.00 2024-05-03 15:43:10.000 124 21600.16 373.43 42689.62 47943.62 2024-05-03 15:43:11.000 124 21600.12 373.38 42689.66 88888.00 2024-05-03 15:43:12.000 124 21600.08 373.33 42689.68 88888.00 2024-05-03 15:43:13.000 124 21600.08 373.33 42689.68 88888.00 2024-05-03 15:43:14.000 124 21600.09 373.38 42689.68 88888.00 2024-05-03 15:43:15.000 124 21600.08 373.41 42689.68 47943.68 2024-05-03 15:43:16.000 124 21600.06 373.42 42689.68 88888.00 2024-05-03 15:43:17.000 124 21600.05 373.41 42689.66 88888.00 2024-05-03 15:43:18.000 124 21600.00 373.37 42689.66 88888.00 2024-05-03 15:43:19.000 124 21599.97 373.39 42689.68 88888.00 2024-05-03 15:43:20.000 124 21599.98 373.43 42689.73 47944.29 2024-05-03 15:43:21.000 124 21599.98 373.43 42689.79 88888.00 2024-05-03 15:43:22.000 124 21599.95 373.39 42689.82 88888.00 2024-05-03 15:43:23.000 124 21599.90 373.39 42689.82 88888.00 2024-05-03 15:43:24.000 124 21599.88 373.42 42689.79 88888.00 2024-05-03 15:43:25.000 124 21599.89 373.42 42689.77 47944.10 2024-05-03 15:43:26.000 124 21599.90 373.39 42689.75 88888.00 2024-05-03 15:43:27.000 124 21599.90 373.39 42689.75 88888.00 2024-05-03 15:43:28.000 124 21599.88 373.42 42689.77 88888.00 2024-05-03 15:43:29.000 124 21599.83 373.43 42689.78 88888.00 2024-05-03 15:43:30.000 124 21599.82 373.42 42689.78 47944.51 2024-05-03 15:43:31.000 124 21599.83 373.44 42689.81 88888.00 2024-05-03 15:43:32.000 124 21599.81 373.48 42689.84 88888.00 2024-05-03 15:43:33.000 124 21599.76 373.51 42689.86 88888.00 2024-05-03 15:43:34.000 124 21599.76 373.51 42689.86 88888.00 2024-05-03 15:43:35.000 124 21599.77 373.51 42689.81 47944.72 2024-05-03 15:43:36.000 124 21599.76 373.52 42689.79 88888.00 2024-05-03 15:43:37.000 124 21599.72 373.53 42689.81 88888.00 2024-05-03 15:43:38.000 124 21599.70 373.53 42689.81 88888.00 2024-05-03 15:43:39.000 124 21599.71 373.56 42689.81 88888.00 2024-05-03 15:43:40.000 124 21599.71 373.61 42689.85 99999.00 2024-05-03 15:43:41.000 124 21599.69 373.58 42689.91 99999.00 2024-05-03 15:43:42.000 124 21599.65 373.51 42689.93 99999.00 2024-05-03 15:43:43.000 124 21599.59 373.48 42689.91 99999.00 2024-05-03 15:43:44.000 124 21599.57 373.52 42689.91 99999.00 2024-05-03 15:43:45.000 124 21599.58 373.56 42689.91 47943.99 2024-05-03 15:43:46.000 124 21599.62 373.55 42689.90 88888.00 2024-05-03 15:43:47.000 124 21599.61 373.52 42689.91 88888.00 2024-05-03 15:43:48.000 124 21599.54 373.50 42689.94 88888.00 2024-05-03 15:43:49.000 124 21599.49 373.50 42689.96 88888.00 2024-05-03 15:43:50.000 124 21599.48 373.52 42689.95 47944.78 2024-05-03 15:43:51.000 124 21599.48 373.52 42689.93 88888.00 2024-05-03 15:43:52.000 124 21599.47 373.52 42689.94 88888.00 2024-05-03 15:43:53.000 124 21599.44 373.53 42690.00 88888.00 2024-05-03 15:43:54.000 124 21599.40 373.52 42690.01 88888.00 2024-05-03 15:43:55.000 124 21599.36 373.52 42689.99 47944.39 2024-05-03 15:43:56.000 124 21599.34 373.55 42690.01 88888.00 2024-05-03 15:43:57.000 124 21599.32 373.58 42690.05 88888.00 2024-05-03 15:43:58.000 124 21599.32 373.61 42690.06 88888.00 2024-05-03 15:43:59.000 124 21599.29 373.65 42690.04 88888.00 2024-05-03 15:44:00.000 124 21599.24 373.69 42690.06 47944.75 2024-05-03 15:44:01.000 124 21599.20 373.71 42690.12 88888.00 2024-05-03 15:44:02.000 124 21599.15 373.73 42690.14 88888.00 2024-05-03 15:44:03.000 124 21599.06 373.74 42690.12 88888.00 2024-05-03 15:44:04.000 124 21598.99 373.73 42690.12 88888.00 2024-05-03 15:44:05.000 124 21598.97 373.70 42690.14 47944.27 2024-05-03 15:44:06.000 124 21598.97 373.69 42690.16 88888.00 2024-05-03 15:44:07.000 124 21598.99 373.70 42690.20 88888.00 2024-05-03 15:44:08.000 124 21599.02 373.73 42690.25 88888.00 2024-05-03 15:44:09.000 124 21598.99 373.75 42690.28 88888.00 2024-05-03 15:44:10.000 124 21598.97 373.74 42690.27 47944.46 2024-05-03 15:44:11.000 124 21599.00 373.67 42690.20 88888.00 2024-05-03 15:44:12.000 124 21599.03 373.61 42690.12 88888.00 2024-05-03 15:44:13.000 124 21599.02 373.61 42690.11 88888.00 2024-05-03 15:44:14.000 124 21598.98 373.60 42690.13 88888.00 2024-05-03 15:44:15.000 124 21599.00 373.60 42690.16 47944.39 2024-05-03 15:44:16.000 124 21599.07 373.64 42690.17 88888.00 2024-05-03 15:44:17.000 124 21599.15 373.67 42690.18 88888.00 2024-05-03 15:44:18.000 124 21599.22 373.68 42690.19 88888.00 2024-05-03 15:44:19.000 124 21599.26 373.67 42690.20 88888.00 2024-05-03 15:44:20.000 124 21599.26 373.65 42690.21 47944.73 2024-05-03 15:44:21.000 124 21599.24 373.62 42690.20 88888.00 2024-05-03 15:44:22.000 124 21599.27 373.59 42690.18 88888.00 2024-05-03 15:44:23.000 124 21599.35 373.60 42690.17 88888.00 2024-05-03 15:44:24.000 124 21599.38 373.67 42690.19 88888.00 2024-05-03 15:44:25.000 124 21599.37 373.75 42690.22 47944.90 2024-05-03 15:44:26.000 124 21599.37 373.79 42690.26 88888.00 2024-05-03 15:44:27.000 124 21599.41 373.79 42690.29 88888.00 2024-05-03 15:44:28.000 124 21599.44 373.78 42690.30 88888.00 2024-05-03 15:44:29.000 124 21599.45 373.77 42690.29 88888.00 2024-05-03 15:44:30.000 124 21599.41 373.76 42690.27 99999.00 2024-05-03 15:44:31.000 124 21599.36 373.74 42690.25 99999.00 2024-05-03 15:44:32.000 124 21599.35 373.71 42690.27 99999.00 2024-05-03 15:44:33.000 124 21599.35 373.69 42690.29 99999.00 2024-05-03 15:44:34.000 124 21599.36 373.67 42690.25 99999.00 2024-05-03 15:44:35.000 124 21599.43 373.67 42690.19 47943.93 2024-05-03 15:44:36.000 124 21599.51 373.69 42690.21 88888.00 2024-05-03 15:44:37.000 124 21599.52 373.70 42690.24 88888.00 2024-05-03 15:44:38.000 124 21599.55 373.69 42690.24 88888.00 2024-05-03 15:44:39.000 124 21599.61 373.64 42690.22 88888.00 2024-05-03 15:44:40.000 124 21599.67 373.59 42690.27 47944.74 2024-05-03 15:44:41.000 124 21599.70 373.62 42690.32 88888.00 2024-05-03 15:44:42.000 124 21599.68 373.69 42690.31 88888.00 2024-05-03 15:44:43.000 124 21599.65 373.74 42690.26 88888.00 2024-05-03 15:44:44.000 124 21599.64 373.75 42690.22 88888.00 2024-05-03 15:44:45.000 124 21599.59 373.76 42690.23 99999.00 2024-05-03 15:44:46.000 124 21599.53 373.75 42690.24 99999.00 2024-05-03 15:44:47.000 124 21599.51 373.76 42690.26 99999.00 2024-05-03 15:44:48.000 124 21599.50 373.82 42690.28 99999.00 2024-05-03 15:44:49.000 124 21599.47 373.87 42690.28 99999.00 2024-05-03 15:44:50.000 124 21599.40 373.85 42690.25 47944.55 2024-05-03 15:44:51.000 124 21599.33 373.82 42690.24 88888.00 2024-05-03 15:44:52.000 124 21599.32 373.78 42690.25 88888.00 2024-05-03 15:44:53.000 124 21599.37 373.75 42690.23 88888.00 2024-05-03 15:44:54.000 124 21599.40 373.73 42690.21 88888.00 2024-05-03 15:44:55.000 124 21599.38 373.71 42690.21 47944.04 2024-05-03 15:44:56.000 124 21599.34 373.71 42690.22 88888.00 2024-05-03 15:44:57.000 124 21599.34 373.73 42690.21 88888.00 2024-05-03 15:44:58.000 124 21599.35 373.72 42690.21 88888.00 2024-05-03 15:44:59.000 124 21599.35 373.71 42690.22 88888.00 2024-05-03 15:45:00.000 124 21599.40 373.72 42690.25 47943.83 2024-05-03 15:45:01.000 124 21599.46 373.71 42690.24 88888.00 2024-05-03 15:45:02.000 124 21599.50 373.66 42690.21 88888.00 2024-05-03 15:45:03.000 124 21599.53 373.62 42690.21 88888.00 2024-05-03 15:45:04.000 124 21599.54 373.62 42690.19 88888.00 2024-05-03 15:45:05.000 124 21599.53 373.67 42690.20 47944.58 2024-05-03 15:45:06.000 124 21599.51 373.73 42690.21 88888.00 2024-05-03 15:45:07.000 124 21599.50 373.74 42690.19 88888.00 2024-05-03 15:45:08.000 124 21599.45 373.68 42690.17 88888.00 2024-05-03 15:45:09.000 124 21599.39 373.61 42690.13 88888.00 2024-05-03 15:45:10.000 124 21599.32 373.63 42690.11 47944.84 2024-05-03 15:45:11.000 124 21599.34 373.69 42690.17 88888.00 2024-05-03 15:45:12.000 124 21599.43 373.70 42690.27 88888.00 2024-05-03 15:45:13.000 124 21599.47 373.67 42690.30 88888.00 2024-05-03 15:45:14.000 124 21599.42 373.71 42690.22 88888.00 2024-05-03 15:45:15.000 124 21599.35 373.78 42690.14 47944.27 2024-05-03 15:45:16.000 124 21599.30 373.81 42690.13 88888.00 2024-05-03 15:45:17.000 124 21599.31 373.79 42690.22 88888.00 2024-05-03 15:45:18.000 124 21599.31 373.80 42690.29 88888.00 2024-05-03 15:45:19.000 124 21599.28 373.80 42690.27 88888.00 2024-05-03 15:45:20.000 124 21599.29 373.77 42690.26 47944.82 2024-05-03 15:45:21.000 124 21599.29 373.75 42690.29 88888.00 2024-05-03 15:45:22.000 124 21599.25 373.76 42690.32 88888.00 2024-05-03 15:45:23.000 124 21599.20 373.77 42690.34 88888.00 2024-05-03 15:45:24.000 124 21599.16 373.76 42690.37 88888.00 2024-05-03 15:45:25.000 124 21599.12 373.77 42690.39 47944.88 2024-05-03 15:45:26.000 124 21599.06 373.83 42690.37 88888.00 2024-05-03 15:45:27.000 124 21598.98 373.88 42690.31 88888.00 2024-05-03 15:45:28.000 124 21598.96 373.91 42690.29 88888.00 2024-05-03 15:45:29.000 124 21598.99 373.94 42690.31 88888.00 2024-05-03 15:45:30.000 124 21599.03 373.94 42690.32 47944.16 2024-05-03 15:45:31.000 124 21599.04 373.93 42690.34 88888.00 2024-05-03 15:45:32.000 124 21598.99 373.93 42690.35 88888.00 2024-05-03 15:45:33.000 124 21598.94 373.93 42690.37 88888.00 2024-05-03 15:45:34.000 124 21598.93 373.93 42690.41 88888.00 2024-05-03 15:45:35.000 124 21598.89 373.94 42690.44 47944.32 2024-05-03 15:45:36.000 124 21598.83 373.96 42690.43 88888.00 2024-05-03 15:45:37.000 124 21598.83 373.95 42690.40 88888.00 2024-05-03 15:45:38.000 124 21598.85 373.94 42690.40 88888.00 2024-05-03 15:45:39.000 124 21598.84 373.97 42690.44 88888.00 2024-05-03 15:45:40.000 124 21598.82 374.00 42690.50 47944.26 2024-05-03 15:45:41.000 124 21598.82 374.01 42690.54 88888.00 2024-05-03 15:45:42.000 124 21598.86 373.99 42690.54 88888.00 2024-05-03 15:45:43.000 124 21598.91 373.97 42690.51 88888.00 2024-05-03 15:45:44.000 124 21598.94 373.97 42690.46 88888.00 2024-05-03 15:45:45.000 124 21598.94 373.99 42690.44 47944.77 2024-05-03 15:45:46.000 124 21598.91 374.00 42690.44 88888.00 2024-05-03 15:45:47.000 124 21598.89 373.99 42690.49 88888.00 2024-05-03 15:45:48.000 124 21598.88 373.97 42690.54 88888.00 2024-05-03 15:45:49.000 124 21598.93 373.97 42690.53 88888.00 2024-05-03 15:45:50.000 124 21598.98 373.97 42690.48 47944.94 2024-05-03 15:45:51.000 124 21598.99 373.97 42690.44 88888.00 2024-05-03 15:45:52.000 124 21598.97 374.00 42690.46 88888.00 2024-05-03 15:45:53.000 124 21598.95 374.06 42690.48 88888.00 2024-05-03 15:45:54.000 124 21598.96 374.08 42690.48 88888.00 2024-05-03 15:45:55.000 124 21598.96 374.08 42690.48 47944.72 2024-05-03 15:45:56.000 124 21598.92 374.09 42690.50 88888.00 2024-05-03 15:45:57.000 124 21598.92 374.09 42690.55 88888.00 2024-05-03 15:45:58.000 124 21598.94 374.11 42690.59 88888.00 2024-05-03 15:45:59.000 124 21598.94 374.14 42690.57 88888.00 2024-05-03 15:46:00.000 124 21598.89 374.12 42690.55 47944.72 2024-05-03 15:46:01.000 124 21598.87 374.07 42690.56 88888.00 2024-05-03 15:46:02.000 124 21598.92 374.07 42690.57 88888.00 2024-05-03 15:46:03.000 124 21598.94 374.12 42690.59 88888.00 2024-05-03 15:46:04.000 124 21598.90 374.16 42690.61 88888.00 2024-05-03 15:46:05.000 124 21598.86 374.17 42690.61 47944.76 2024-05-03 15:46:06.000 124 21598.86 374.13 42690.61 88888.00 2024-05-03 15:46:07.000 124 21598.90 374.08 42690.60 88888.00 2024-05-03 15:46:08.000 124 21598.92 374.06 42690.55 88888.00 2024-05-03 15:46:09.000 124 21598.91 374.09 42690.52 88888.00 2024-05-03 15:46:10.000 124 21598.90 374.13 42690.53 47944.85 2024-05-03 15:46:11.000 124 21598.91 374.16 42690.58 88888.00 2024-05-03 15:46:12.000 124 21598.89 374.19 42690.62 88888.00 2024-05-03 15:46:13.000 124 21598.86 374.21 42690.62 88888.00 2024-05-03 15:46:14.000 124 21598.88 374.20 42690.61 88888.00 2024-05-03 15:46:15.000 124 21598.93 374.20 42690.61 47944.37 2024-05-03 15:46:16.000 124 21598.94 374.23 42690.61 88888.00 2024-05-03 15:46:17.000 124 21598.92 374.28 42690.61 88888.00 2024-05-03 15:46:18.000 124 21598.90 374.31 42690.61 88888.00 2024-05-03 15:46:19.000 124 21598.91 374.33 42690.61 88888.00 2024-05-03 15:46:20.000 124 21598.88 374.36 42690.63 47945.00 2024-05-03 15:46:21.000 124 21598.81 374.37 42690.64 88888.00 2024-05-03 15:46:22.000 124 21598.76 374.38 42690.64 88888.00 2024-05-03 15:46:23.000 124 21598.75 374.40 42690.64 88888.00 2024-05-03 15:46:24.000 124 21598.75 374.39 42690.62 88888.00 2024-05-03 15:46:25.000 124 21598.72 374.35 42690.59 47944.95 2024-05-03 15:46:26.000 124 21598.68 374.36 42690.59 88888.00 2024-05-03 15:46:27.000 124 21598.69 374.40 42690.62 88888.00 2024-05-03 15:46:28.000 124 21598.72 374.43 42690.66 88888.00 2024-05-03 15:46:29.000 124 21598.71 374.48 42690.69 88888.00 2024-05-03 15:46:30.000 124 21598.69 374.50 42690.69 47944.77 2024-05-03 15:46:31.000 124 21598.72 374.49 42690.68 88888.00 2024-05-03 15:46:32.000 124 21598.78 374.46 42690.66 88888.00 2024-05-03 15:46:33.000 124 21598.80 374.46 42690.65 88888.00 2024-05-03 15:46:34.000 124 21598.79 374.45 42690.63 88888.00 2024-05-03 15:46:35.000 124 21598.81 374.44 42690.64 47944.65 2024-05-03 15:46:36.000 124 21598.85 374.44 42690.70 88888.00 2024-05-03 15:46:37.000 124 21598.89 374.47 42690.76 88888.00 2024-05-03 15:46:38.000 124 21598.90 374.50 42690.79 88888.00 2024-05-03 15:46:39.000 124 21598.93 374.51 42690.79 88888.00 2024-05-03 15:46:40.000 124 21598.98 374.48 42690.78 47944.91 2024-05-03 15:46:41.000 124 21599.00 374.43 42690.77 88888.00 2024-05-03 15:46:42.000 124 21598.99 374.39 42690.77 88888.00 2024-05-03 15:46:43.000 124 21599.02 374.39 42690.77 88888.00 2024-05-03 15:46:44.000 124 21599.09 374.39 42690.77 88888.00 2024-05-03 15:46:45.000 124 21599.10 374.38 42690.77 47945.07 2024-05-03 15:46:46.000 124 21599.09 374.38 42690.77 88888.00 2024-05-03 15:46:47.000 124 21599.10 374.38 42690.73 88888.00 2024-05-03 15:46:48.000 124 21599.09 374.36 42690.71 88888.00 2024-05-03 15:46:49.000 124 21599.09 374.35 42690.71 88888.00 2024-05-03 15:46:50.000 124 21599.07 374.35 42690.70 47944.79 2024-05-03 15:46:51.000 124 21599.06 374.35 42690.69 88888.00 2024-05-03 15:46:52.000 124 21599.08 374.38 42690.69 88888.00 2024-05-03 15:46:53.000 124 21599.10 374.42 42690.67 88888.00 2024-05-03 15:46:54.000 124 21599.10 374.42 42690.68 88888.00 2024-05-03 15:46:55.000 124 21599.11 374.40 42690.71 47944.07 2024-05-03 15:46:56.000 124 21599.16 374.42 42690.77 88888.00 2024-05-03 15:46:57.000 124 21599.18 374.44 42690.81 88888.00 2024-05-03 15:46:58.000 124 21599.15 374.46 42690.79 88888.00 2024-05-03 15:46:59.000 124 21599.12 374.44 42690.73 88888.00 2024-05-03 15:47:00.000 124 21599.08 374.42 42690.68 47944.87 2024-05-03 15:47:01.000 124 21599.06 374.45 42690.66 88888.00 2024-05-03 15:47:02.000 124 21599.06 374.44 42690.66 88888.00 2024-05-03 15:47:03.000 124 21599.09 374.39 42690.64 88888.00 2024-05-03 15:47:04.000 124 21599.15 374.37 42690.60 88888.00 2024-05-03 15:47:05.000 124 21599.18 374.37 42690.59 47944.53 2024-05-03 15:47:06.000 124 21599.15 374.36 42690.64 88888.00 2024-05-03 15:47:07.000 124 21599.14 374.34 42690.71 88888.00 2024-05-03 15:47:08.000 124 21599.15 374.31 42690.73 88888.00 2024-05-03 15:47:09.000 124 21599.14 374.32 42690.68 88888.00 2024-05-03 15:47:10.000 124 21599.09 374.33 42690.64 47944.40 2024-05-03 15:47:11.000 124 21599.09 374.34 42690.67 88888.00 2024-05-03 15:47:12.000 124 21599.17 374.36 42690.69 88888.00 2024-05-03 15:47:13.000 124 21599.26 374.37 42690.68 88888.00 2024-05-03 15:47:14.000 124 21599.28 374.32 42690.64 88888.00 2024-05-03 15:47:15.000 124 21599.27 374.26 42690.62 47944.84 2024-05-03 15:47:16.000 124 21599.26 374.25 42690.60 88888.00 2024-05-03 15:47:17.000 124 21599.25 374.26 42690.57 88888.00 2024-05-03 15:47:18.000 124 21599.22 374.29 42690.57 88888.00 2024-05-03 15:47:19.000 124 21599.19 374.34 42690.57 88888.00 2024-05-03 15:47:20.000 124 21599.16 374.36 42690.59 47945.09 2024-05-03 15:47:21.000 124 21599.19 374.32 42690.62 88888.00 2024-05-03 15:47:22.000 124 21599.26 374.27 42690.63 88888.00 2024-05-03 15:47:23.000 124 21599.26 374.25 42690.62 88888.00 2024-05-03 15:47:24.000 124 21599.21 374.29 42690.59 88888.00 2024-05-03 15:47:25.000 124 21599.22 374.33 42690.58 47945.21 2024-05-03 15:47:26.000 124 21599.26 374.35 42690.61 88888.00 2024-05-03 15:47:27.000 124 21599.25 374.37 42690.61 88888.00 2024-05-03 15:47:28.000 124 21599.20 374.37 42690.59 88888.00 2024-05-03 15:47:29.000 124 21599.16 374.35 42690.59 88888.00 2024-05-03 15:47:30.000 124 21599.15 374.27 42690.60 47945.10 2024-05-03 15:47:31.000 124 21599.16 374.20 42690.59 88888.00 2024-05-03 15:47:32.000 124 21599.21 374.22 42690.57 88888.00 2024-05-03 15:47:33.000 124 21599.26 374.25 42690.57 88888.00 2024-05-03 15:47:34.000 124 21599.29 374.24 42690.57 88888.00 2024-05-03 15:47:35.000 124 21599.32 374.24 42690.56 47944.93 2024-05-03 15:47:36.000 124 21599.33 374.26 42690.56 88888.00 2024-05-03 15:47:37.000 124 21599.37 374.30 42690.61 88888.00 2024-05-03 15:47:38.000 124 21599.40 374.33 42690.63 88888.00 2024-05-03 15:47:39.000 124 21599.37 374.32 42690.59 88888.00 2024-05-03 15:47:40.000 124 21599.35 374.30 42690.56 47945.27 2024-05-03 15:47:41.000 124 21599.38 374.28 42690.57 88888.00 2024-05-03 15:47:42.000 124 21599.40 374.28 42690.57 88888.00 2024-05-03 15:47:43.000 124 21599.41 374.29 42690.59 88888.00 2024-05-03 15:47:44.000 124 21599.40 374.29 42690.59 88888.00 2024-05-03 15:47:45.000 124 21599.38 374.26 42690.59 47944.78 2024-05-03 15:47:46.000 124 21599.37 374.26 42690.61 88888.00 2024-05-03 15:47:47.000 124 21599.36 374.32 42690.65 88888.00 2024-05-03 15:47:48.000 124 21599.32 374.35 42690.64 88888.00 2024-05-03 15:47:49.000 124 21599.28 374.30 42690.58 88888.00 2024-05-03 15:47:50.000 124 21599.27 374.23 42690.54 47945.00 2024-05-03 15:47:51.000 124 21599.29 374.20 42690.57 88888.00 2024-05-03 15:47:52.000 124 21599.32 374.23 42690.64 88888.00 2024-05-03 15:47:53.000 124 21599.35 374.27 42690.66 88888.00 2024-05-03 15:47:54.000 124 21599.34 374.26 42690.65 88888.00 2024-05-03 15:47:55.000 124 21599.28 374.22 42690.61 47944.67 2024-05-03 15:47:56.000 124 21599.23 374.19 42690.56 88888.00 2024-05-03 15:47:57.000 124 21599.23 374.20 42690.55 88888.00 2024-05-03 15:47:58.000 124 21599.26 374.21 42690.56 88888.00 2024-05-03 15:47:59.000 124 21599.29 374.23 42690.56 88888.00 2024-05-03 15:48:00.000 124 21599.28 374.22 42690.58 47945.20 2024-05-03 15:48:01.000 124 21599.26 374.19 42690.60 88888.00 2024-05-03 15:48:02.000 124 21599.31 374.17 42690.59 88888.00 2024-05-03 15:48:03.000 124 21599.39 374.15 42690.56 88888.00 2024-05-03 15:48:04.000 124 21599.43 374.12 42690.57 88888.00 2024-05-03 15:48:05.000 124 21599.42 374.13 42690.61 47945.16 2024-05-03 15:48:06.000 124 21599.40 374.17 42690.60 88888.00 2024-05-03 15:48:07.000 124 21599.44 374.19 42690.59 88888.00 2024-05-03 15:48:08.000 124 21599.52 374.19 42690.59 88888.00 2024-05-03 15:48:09.000 124 21599.55 374.16 42690.59 88888.00 2024-05-03 15:48:10.000 124 21599.54 374.13 42690.56 47944.31 2024-05-03 15:48:11.000 124 21599.58 374.10 42690.54 88888.00 2024-05-03 15:48:12.000 124 21599.63 374.07 42690.53 88888.00 2024-05-03 15:48:13.000 124 21599.62 374.09 42690.55 88888.00 2024-05-03 15:48:14.000 124 21599.58 374.14 42690.55 88888.00 2024-05-03 15:48:15.000 124 21599.53 374.17 42690.51 47944.28 2024-05-03 15:48:16.000 124 21599.56 374.13 42690.48 88888.00 2024-05-03 15:48:17.000 124 21599.61 374.08 42690.48 88888.00 2024-05-03 15:48:18.000 124 21599.65 374.08 42690.52 88888.00 2024-05-03 15:48:19.000 124 21599.69 374.12 42690.60 88888.00 2024-05-03 15:48:20.000 124 21599.75 374.14 42690.64 47944.40 2024-05-03 15:48:21.000 124 21599.75 374.10 42690.57 88888.00 2024-05-03 15:48:22.000 124 21599.76 374.01 42690.48 88888.00 2024-05-03 15:48:23.000 124 21599.80 373.95 42690.46 88888.00 2024-05-03 15:48:24.000 124 21599.81 373.95 42690.48 88888.00 2024-05-03 15:48:25.000 124 21599.78 373.95 42690.48 47944.98 2024-05-03 15:48:26.000 124 21599.77 373.92 42690.46 88888.00 2024-05-03 15:48:27.000 124 21599.80 373.91 42690.45 88888.00 2024-05-03 15:48:28.000 124 21599.83 373.92 42690.44 88888.00 2024-05-03 15:48:29.000 124 21599.85 373.93 42690.44 88888.00 2024-05-03 15:48:30.000 124 21599.82 373.92 42690.45 47945.28 2024-05-03 15:48:31.000 124 21599.81 373.89 42690.46 88888.00 2024-05-03 15:48:32.000 124 21599.85 373.90 42690.48 88888.00 2024-05-03 15:48:33.000 124 21599.89 373.97 42690.50 88888.00 2024-05-03 15:48:34.000 124 21599.85 374.03 42690.51 88888.00 2024-05-03 15:48:35.000 124 21599.82 374.05 42690.52 47945.09 2024-05-03 15:48:36.000 124 21599.85 374.00 42690.51 88888.00 2024-05-03 15:48:37.000 124 21599.87 373.96 42690.48 88888.00 2024-05-03 15:48:38.000 124 21599.87 373.99 42690.48 88888.00 2024-05-03 15:48:39.000 124 21599.86 374.05 42690.50 88888.00 2024-05-03 15:48:40.000 124 21599.85 374.09 42690.48 47944.91 2024-05-03 15:48:41.000 124 21599.79 374.08 42690.46 88888.00 2024-05-03 15:48:42.000 124 21599.68 374.04 42690.44 88888.00 2024-05-03 15:48:43.000 124 21599.67 374.02 42690.44 88888.00 2024-05-03 15:48:44.000 124 21599.74 374.04 42690.44 88888.00 2024-05-03 15:48:45.000 124 21599.77 374.06 42690.45 47944.40 2024-05-03 15:48:46.000 124 21599.76 374.07 42690.45 88888.00 2024-05-03 15:48:47.000 124 21599.77 374.07 42690.43 88888.00 2024-05-03 15:48:48.000 124 21599.79 374.06 42690.39 88888.00 2024-05-03 15:48:49.000 124 21599.81 374.05 42690.39 88888.00 2024-05-03 15:48:50.000 124 21599.79 374.05 42690.43 47945.27 2024-05-03 15:48:51.000 124 21599.74 374.08 42690.44 88888.00 2024-05-03 15:48:52.000 124 21599.74 374.13 42690.43 88888.00 2024-05-03 15:48:53.000 124 21599.78 374.15 42690.41 88888.00 2024-05-03 15:48:54.000 124 21599.77 374.12 42690.41 88888.00 2024-05-03 15:48:55.000 124 21599.71 374.07 42690.43 47944.30 2024-05-03 15:48:56.000 124 21599.69 374.04 42690.44 88888.00 2024-05-03 15:48:57.000 124 21599.78 374.03 42690.45 88888.00 2024-05-03 15:48:58.000 124 21599.87 374.02 42690.41 88888.00 2024-05-03 15:48:59.000 124 21599.90 373.97 42690.35 88888.00 2024-05-03 15:49:00.000 124 21599.91 373.90 42690.34 47945.24 2024-05-03 15:49:01.000 124 21599.94 373.86 42690.37 88888.00 2024-05-03 15:49:02.000 124 21599.98 373.87 42690.35 88888.00 2024-05-03 15:49:03.000 124 21599.99 373.88 42690.27 88888.00 2024-05-03 15:49:04.000 124 21600.05 373.89 42690.25 88888.00 2024-05-03 15:49:05.000 124 21600.15 373.88 42690.30 47945.17 2024-05-03 15:49:06.000 124 21600.15 373.85 42690.31 88888.00 2024-05-03 15:49:07.000 124 21600.07 373.83 42690.27 88888.00 2024-05-03 15:49:08.000 124 21600.02 373.83 42690.27 88888.00 2024-05-03 15:49:09.000 124 21600.01 373.83 42690.33 88888.00 2024-05-03 15:49:10.000 124 21599.98 373.83 42690.34 47945.09 2024-05-03 15:49:11.000 124 21599.97 373.86 42690.33 88888.00 2024-05-03 15:49:12.000 124 21599.99 373.90 42690.31 88888.00 2024-05-03 15:49:13.000 124 21600.00 373.92 42690.28 88888.00 2024-05-03 15:49:14.000 124 21600.01 373.94 42690.27 88888.00 2024-05-03 15:49:15.000 124 21600.01 373.95 42690.30 47944.55 2024-05-03 15:49:16.000 124 21599.99 373.96 42690.34 88888.00 2024-05-03 15:49:17.000 124 21599.96 373.96 42690.36 88888.00 2024-05-03 15:49:18.000 124 21599.95 373.91 42690.33 88888.00 2024-05-03 15:49:19.000 124 21599.94 373.86 42690.29 88888.00 2024-05-03 15:49:20.000 124 21599.90 373.84 42690.30 47945.27 2024-05-03 15:49:21.000 124 21599.89 373.82 42690.31 88888.00 2024-05-03 15:49:22.000 124 21599.89 373.81 42690.31 88888.00 2024-05-03 15:49:23.000 124 21599.88 373.84 42690.31 88888.00 2024-05-03 15:49:24.000 124 21599.87 373.87 42690.32 88888.00 2024-05-03 15:49:25.000 124 21599.91 373.85 42690.33 47944.50 2024-05-03 15:49:26.000 124 21599.96 373.82 42690.33 88888.00 2024-05-03 15:49:27.000 124 21599.98 373.82 42690.33 88888.00 2024-05-03 15:49:28.000 124 21600.00 373.83 42690.31 88888.00 2024-05-03 15:49:29.000 124 21600.03 373.82 42690.29 88888.00 2024-05-03 15:49:30.000 124 21600.06 373.82 42690.31 47945.32 2024-05-03 15:49:31.000 124 21600.06 373.84 42690.32 88888.00 2024-05-03 15:49:32.000 124 21600.01 373.85 42690.31 88888.00 2024-05-03 15:49:33.000 124 21599.94 373.83 42690.26 88888.00 2024-05-03 15:49:34.000 124 21599.90 373.82 42690.23 88888.00 2024-05-03 15:49:35.000 124 21599.91 373.84 42690.24 47945.01 2024-05-03 15:49:36.000 124 21599.90 373.85 42690.28 88888.00 2024-05-03 15:49:37.000 124 21599.88 373.86 42690.28 88888.00 2024-05-03 15:49:38.000 124 21599.86 373.87 42690.26 88888.00 2024-05-03 15:49:39.000 124 21599.81 373.90 42690.26 88888.00 2024-05-03 15:49:40.000 124 21599.76 373.89 42690.28 47944.50 2024-05-03 15:49:41.000 124 21599.79 373.89 42690.29 88888.00 2024-05-03 15:49:42.000 124 21599.85 373.92 42690.31 88888.00 2024-05-03 15:49:43.000 124 21599.89 373.95 42690.32 88888.00 2024-05-03 15:49:44.000 124 21599.94 373.94 42690.31 88888.00 2024-05-03 15:49:45.000 124 21599.98 373.93 42690.27 47945.26 2024-05-03 15:49:46.000 124 21599.98 373.89 42690.23 88888.00 2024-05-03 15:49:47.000 124 21599.99 373.87 42690.23 88888.00 2024-05-03 15:49:48.000 124 21600.00 373.86 42690.22 88888.00 2024-05-03 15:49:49.000 124 21600.00 373.85 42690.19 88888.00 2024-05-03 15:49:50.000 124 21600.07 373.86 42690.20 47945.30 2024-05-03 15:49:51.000 124 21600.13 373.90 42690.23 88888.00 2024-05-03 15:49:52.000 124 21600.13 373.92 42690.28 88888.00 2024-05-03 15:49:53.000 124 21600.11 373.93 42690.31 88888.00 2024-05-03 15:49:54.000 124 21600.09 373.93 42690.32 88888.00 2024-05-03 15:49:55.000 124 21600.06 373.91 42690.30 47945.20 2024-05-03 15:49:56.000 124 21600.02 373.88 42690.26 88888.00 2024-05-03 15:49:57.000 124 21600.02 373.86 42690.22 88888.00 2024-05-03 15:49:58.000 124 21600.08 373.87 42690.22 88888.00 2024-05-03 15:49:59.000 124 21600.16 373.89 42690.23 88888.00 2024-05-03 15:50:00.000 124 21600.21 373.87 42690.24 47945.10 2024-05-03 15:50:01.000 124 21600.27 373.86 42690.27 88888.00 2024-05-03 15:50:02.000 124 21600.30 373.87 42690.27 88888.00 2024-05-03 15:50:03.000 124 21600.27 373.86 42690.24 88888.00 2024-05-03 15:50:04.000 124 21600.25 373.82 42690.23 88888.00 2024-05-03 15:50:05.000 124 21600.24 373.79 42690.22 99999.00 2024-05-03 15:50:06.000 124 21600.26 373.81 42690.19 99999.00 2024-05-03 15:50:07.000 124 21600.31 373.85 42690.19 99999.00 2024-05-03 15:50:08.000 124 21600.33 373.84 42690.20 99999.00 2024-05-03 15:50:09.000 124 21600.32 373.83 42690.18 99999.00 2024-05-03 15:50:10.000 124 21600.29 373.85 42690.14 47945.13 2024-05-03 15:50:11.000 124 21600.29 373.84 42690.14 88888.00 2024-05-03 15:50:12.000 124 21600.36 373.83 42690.20 88888.00 2024-05-03 15:50:13.000 124 21600.43 373.85 42690.25 88888.00 2024-05-03 15:50:14.000 124 21600.42 373.86 42690.27 88888.00 2024-05-03 15:50:15.000 124 21600.41 373.85 42690.29 47945.20 2024-05-03 15:50:16.000 124 21600.39 373.86 42690.29 88888.00 2024-05-03 15:50:17.000 124 21600.35 373.89 42690.27 88888.00 2024-05-03 15:50:18.000 124 21600.31 373.93 42690.25 88888.00 2024-05-03 15:50:19.000 124 21600.31 373.94 42690.21 88888.00 2024-05-03 15:50:20.000 124 21600.35 373.89 42690.19 47944.61 2024-05-03 15:50:21.000 124 21600.37 373.86 42690.16 88888.00 2024-05-03 15:50:22.000 124 21600.37 373.87 42690.16 88888.00 2024-05-03 15:50:23.000 124 21600.38 373.91 42690.18 88888.00 2024-05-03 15:50:24.000 124 21600.35 373.94 42690.21 88888.00 2024-05-03 15:50:25.000 124 21600.32 373.93 42690.24 47945.36 2024-05-03 15:50:26.000 124 21600.31 373.87 42690.25 88888.00 2024-05-03 15:50:27.000 124 21600.37 373.79 42690.27 88888.00 2024-05-03 15:50:28.000 124 21600.47 373.75 42690.27 88888.00 2024-05-03 15:50:29.000 124 21600.51 373.76 42690.21 88888.00 2024-05-03 15:50:30.000 124 21600.49 373.77 42690.16 47945.45 2024-05-03 15:50:31.000 124 21600.50 373.75 42690.17 88888.00 2024-05-03 15:50:32.000 124 21600.58 373.73 42690.23 88888.00 2024-05-03 15:50:33.000 124 21600.62 373.73 42690.25 88888.00 2024-05-03 15:50:34.000 124 21600.56 373.74 42690.23 88888.00 2024-05-03 15:50:35.000 124 21600.48 373.74 42690.21 47945.47 2024-05-03 15:50:36.000 124 21600.47 373.75 42690.22 88888.00 2024-05-03 15:50:37.000 124 21600.48 373.77 42690.23 88888.00 2024-05-03 15:50:38.000 124 21600.52 373.77 42690.23 88888.00 2024-05-03 15:50:39.000 124 21600.53 373.75 42690.23 88888.00 2024-05-03 15:50:40.000 124 21600.50 373.75 42690.23 47944.73 2024-05-03 15:50:41.000 124 21600.50 373.75 42690.24 88888.00 2024-05-03 15:50:42.000 124 21600.52 373.76 42690.27 88888.00 2024-05-03 15:50:43.000 124 21600.48 373.76 42690.27 88888.00 2024-05-03 15:50:44.000 124 21600.45 373.74 42690.23 88888.00 2024-05-03 15:50:45.000 124 21600.48 373.70 42690.19 47945.39 2024-05-03 15:50:46.000 124 21600.53 373.71 42690.15 88888.00 2024-05-03 15:50:47.000 124 21600.57 373.72 42690.14 88888.00 2024-05-03 15:50:48.000 124 21600.60 373.67 42690.17 88888.00 2024-05-03 15:50:49.000 124 21600.63 373.63 42690.19 88888.00 2024-05-03 15:50:50.000 124 21600.62 373.66 42690.20 47945.20 2024-05-03 15:50:51.000 124 21600.60 373.71 42690.21 88888.00 2024-05-03 15:50:52.000 124 21600.58 373.71 42690.22 88888.00 2024-05-03 15:50:53.000 124 21600.57 373.70 42690.19 88888.00 2024-05-03 15:50:54.000 124 21600.57 373.69 42690.15 88888.00 2024-05-03 15:50:55.000 124 21600.57 373.67 42690.12 47944.74 2024-05-03 15:50:56.000 124 21600.54 373.65 42690.13 88888.00 2024-05-03 15:50:57.000 124 21600.53 373.66 42690.16 88888.00 2024-05-03 15:50:58.000 124 21600.56 373.69 42690.17 88888.00 2024-05-03 15:50:59.000 124 21600.59 373.68 42690.14 88888.00 2024-05-03 15:51:00.000 124 21600.59 373.65 42690.13 47944.36 2024-05-03 15:51:01.000 124 21600.60 373.66 42690.16 88888.00 2024-05-03 15:51:02.000 124 21600.63 373.70 42690.20 88888.00 2024-05-03 15:51:03.000 124 21600.65 373.71 42690.22 88888.00 2024-05-03 15:51:04.000 124 21600.64 373.70 42690.25 88888.00 2024-05-03 15:51:05.000 124 21600.59 373.68 42690.25 47944.63 2024-05-03 15:51:06.000 124 21600.55 373.67 42690.23 88888.00 2024-05-03 15:51:07.000 124 21600.53 373.67 42690.23 88888.00 2024-05-03 15:51:08.000 124 21600.52 373.66 42690.25 88888.00 2024-05-03 15:51:09.000 124 21600.50 373.67 42690.23 88888.00 2024-05-03 15:51:10.000 124 21600.50 373.69 42690.22 47945.16 2024-05-03 15:51:11.000 124 21600.52 373.67 42690.23 88888.00 2024-05-03 15:51:12.000 124 21600.56 373.61 42690.22 88888.00 2024-05-03 15:51:13.000 124 21600.62 373.57 42690.18 88888.00 2024-05-03 15:51:14.000 124 21600.64 373.54 42690.14 88888.00 2024-05-03 15:51:15.000 124 21600.62 373.54 42690.14 47944.84 2024-05-03 15:51:16.000 124 21600.61 373.56 42690.17 88888.00 2024-05-03 15:51:17.000 124 21600.62 373.59 42690.21 88888.00 2024-05-03 15:51:18.000 124 21600.64 373.64 42690.22 88888.00 2024-05-03 15:51:19.000 124 21600.65 373.67 42690.20 88888.00 2024-05-03 15:51:20.000 124 21600.65 373.71 42690.18 47944.87 2024-05-03 15:51:21.000 124 21600.60 373.71 42690.18 88888.00 2024-05-03 15:51:22.000 124 21600.56 373.66 42690.16 88888.00 2024-05-03 15:51:23.000 124 21600.58 373.60 42690.13 88888.00 2024-05-03 15:51:24.000 124 21600.64 373.61 42690.11 88888.00 2024-05-03 15:51:25.000 124 21600.68 373.67 42690.12 47944.59 2024-05-03 15:51:26.000 124 21600.68 373.68 42690.11 88888.00 2024-05-03 15:51:27.000 124 21600.69 373.68 42690.07 88888.00 2024-05-03 15:51:28.000 124 21600.70 373.68 42690.04 88888.00 2024-05-03 15:51:29.000 124 21600.72 373.68 42690.03 88888.00 2024-05-03 15:51:30.000 124 21600.72 373.67 42690.06 47945.04 2024-05-03 15:51:31.000 124 21600.69 373.67 42690.09 88888.00 2024-05-03 15:51:32.000 124 21600.71 373.68 42690.10 88888.00 2024-05-03 15:51:33.000 124 21600.74 373.67 42690.11 88888.00 2024-05-03 15:51:34.000 124 21600.73 373.66 42690.12 88888.00 2024-05-03 15:51:35.000 124 21600.68 373.67 42690.11 47945.27 2024-05-03 15:51:36.000 124 21600.66 373.67 42690.13 88888.00 2024-05-03 15:51:37.000 124 21600.64 373.63 42690.18 88888.00 2024-05-03 15:51:38.000 124 21600.64 373.61 42690.21 88888.00 2024-05-03 15:51:39.000 124 21600.67 373.64 42690.18 88888.00 2024-05-03 15:51:40.000 124 21600.68 373.69 42690.16 47945.40 2024-05-03 15:51:41.000 124 21600.64 373.69 42690.16 88888.00 2024-05-03 15:51:42.000 124 21600.58 373.66 42690.15 88888.00 2024-05-03 15:51:43.000 124 21600.56 373.65 42690.16 88888.00 2024-05-03 15:51:44.000 124 21600.60 373.63 42690.19 88888.00 2024-05-03 15:51:45.000 124 21600.60 373.57 42690.19 47945.41 2024-05-03 15:51:46.000 124 21600.56 373.54 42690.16 88888.00 2024-05-03 15:51:47.000 124 21600.50 373.56 42690.14 88888.00 2024-05-03 15:51:48.000 124 21600.47 373.57 42690.13 88888.00 2024-05-03 15:51:49.000 124 21600.45 373.53 42690.11 88888.00 2024-05-03 15:51:50.000 124 21600.48 373.49 42690.15 47945.28 2024-05-03 15:51:51.000 124 21600.50 373.47 42690.24 88888.00 2024-05-03 15:51:52.000 124 21600.49 373.45 42690.26 88888.00 2024-05-03 15:51:53.000 124 21600.44 373.43 42690.19 88888.00 2024-05-03 15:51:54.000 124 21600.38 373.45 42690.19 88888.00 2024-05-03 15:51:55.000 124 21600.34 373.50 42690.26 47945.13 2024-05-03 15:51:56.000 124 21600.29 373.51 42690.32 88888.00 2024-05-03 15:51:57.000 124 21600.25 373.51 42690.33 88888.00 2024-05-03 15:51:58.000 124 21600.28 373.54 42690.31 88888.00 2024-05-03 15:51:59.000 124 21600.32 373.58 42690.30 88888.00 2024-05-03 15:52:00.000 124 21600.31 373.62 42690.31 47945.44 2024-05-03 15:52:01.000 124 21600.27 373.67 42690.36 88888.00 2024-05-03 15:52:02.000 124 21600.22 373.71 42690.39 88888.00 2024-05-03 15:52:03.000 124 21600.16 373.70 42690.39 88888.00 2024-05-03 15:52:04.000 124 21600.12 373.70 42690.36 88888.00 2024-05-03 15:52:05.000 124 21600.13 373.80 42690.34 47945.59 2024-05-03 15:52:06.000 124 21600.15 373.88 42690.35 88888.00 2024-05-03 15:52:07.000 124 21600.18 373.85 42690.39 88888.00 2024-05-03 15:52:08.000 124 21600.22 373.80 42690.40 88888.00 2024-05-03 15:52:09.000 124 21600.23 373.76 42690.38 88888.00 2024-05-03 15:52:10.000 124 21600.19 373.73 42690.38 47945.20 2024-05-03 15:52:11.000 124 21600.15 373.74 42690.38 88888.00 2024-05-03 15:52:12.000 124 21600.13 373.79 42690.39 88888.00 2024-05-03 15:52:13.000 124 21600.13 373.83 42690.41 88888.00 2024-05-03 15:52:14.000 124 21600.14 373.84 42690.44 88888.00 2024-05-03 15:52:15.000 124 21600.14 373.85 42690.43 47945.44 2024-05-03 15:52:16.000 124 21600.15 373.84 42690.44 88888.00 2024-05-03 15:52:17.000 124 21600.16 373.82 42690.47 88888.00 2024-05-03 15:52:18.000 124 21600.16 373.81 42690.48 88888.00 2024-05-03 15:52:19.000 124 21600.15 373.82 42690.50 88888.00 2024-05-03 15:52:20.000 124 21600.12 373.79 42690.51 47945.52 2024-05-03 15:52:21.000 124 21600.11 373.78 42690.51 88888.00 2024-05-03 15:52:22.000 124 21600.14 373.81 42690.52 88888.00 2024-05-03 15:52:23.000 124 21600.19 373.83 42690.55 88888.00 2024-05-03 15:52:24.000 124 21600.25 373.84 42690.54 88888.00 2024-05-03 15:52:25.000 124 21600.25 373.86 42690.48 47945.53 2024-05-03 15:52:26.000 124 21600.20 373.87 42690.48 88888.00 2024-05-03 15:52:27.000 124 21600.21 373.87 42690.54 88888.00 2024-05-03 15:52:28.000 124 21600.29 373.87 42690.59 88888.00 2024-05-03 15:52:29.000 124 21600.34 373.84 42690.57 88888.00 2024-05-03 15:52:30.000 124 21600.28 373.82 42690.56 47945.35 2024-05-03 15:52:31.000 124 21600.19 373.84 42690.57 88888.00 2024-05-03 15:52:32.000 124 21600.18 373.87 42690.62 88888.00 2024-05-03 15:52:33.000 124 21600.20 373.89 42690.66 88888.00 2024-05-03 15:52:34.000 124 21600.22 373.89 42690.66 88888.00 2024-05-03 15:52:35.000 124 21600.24 373.89 42690.65 47944.84 2024-05-03 15:52:36.000 124 21600.23 373.90 42690.62 88888.00 2024-05-03 15:52:37.000 124 21600.20 373.93 42690.59 88888.00 2024-05-03 15:52:38.000 124 21600.16 373.95 42690.57 88888.00 2024-05-03 15:52:39.000 124 21600.10 373.94 42690.56 88888.00 2024-05-03 15:52:40.000 124 21600.01 373.93 42690.56 47945.78 2024-05-03 15:52:41.000 124 21599.97 373.92 42690.59 88888.00 2024-05-03 15:52:42.000 124 21599.98 373.91 42690.67 88888.00 2024-05-03 15:52:43.000 124 21599.96 373.89 42690.75 88888.00 2024-05-03 15:52:44.000 124 21599.92 373.93 42690.79 88888.00 2024-05-03 15:52:45.000 124 21599.91 374.00 42690.75 47945.48 2024-05-03 15:52:46.000 124 21599.91 374.04 42690.73 88888.00 2024-05-03 15:52:47.000 124 21599.88 374.03 42690.73 88888.00 2024-05-03 15:52:48.000 124 21599.84 374.00 42690.73 88888.00 2024-05-03 15:52:49.000 124 21599.81 374.01 42690.73 88888.00 2024-05-03 15:52:50.000 124 21599.77 374.05 42690.72 47945.31 2024-05-03 15:52:51.000 124 21599.76 374.07 42690.70 88888.00 2024-05-03 15:52:52.000 124 21599.74 374.09 42690.68 88888.00 2024-05-03 15:52:53.000 124 21599.75 374.13 42690.69 88888.00 2024-05-03 15:52:54.000 124 21599.81 374.14 42690.72 88888.00 2024-05-03 15:52:55.000 124 21599.85 374.12 42690.76 47944.82 2024-05-03 15:52:56.000 124 21599.87 374.10 42690.79 88888.00 2024-05-03 15:52:57.000 124 21599.90 374.11 42690.79 88888.00 2024-05-03 15:52:58.000 124 21599.94 374.12 42690.79 88888.00 2024-05-03 15:52:59.000 124 21599.95 374.10 42690.80 88888.00 2024-05-03 15:53:00.000 124 21599.94 374.07 42690.79 47944.95 2024-05-03 15:53:01.000 124 21599.92 374.06 42690.79 88888.00 2024-05-03 15:53:02.000 124 21599.90 374.10 42690.82 88888.00 2024-05-03 15:53:03.000 124 21599.88 374.15 42690.84 88888.00 2024-05-03 15:53:04.000 124 21599.85 374.16 42690.83 88888.00 2024-05-03 15:53:05.000 124 21599.86 374.13 42690.84 47944.92 2024-05-03 15:53:06.000 124 21599.90 374.09 42690.89 88888.00 2024-05-03 15:53:07.000 124 21599.92 374.08 42690.89 88888.00 2024-05-03 15:53:08.000 124 21599.92 374.11 42690.86 88888.00 2024-05-03 15:53:09.000 124 21599.93 374.13 42690.86 88888.00 2024-05-03 15:53:10.000 124 21599.92 374.12 42690.85 47944.93 2024-05-03 15:53:11.000 124 21599.85 374.09 42690.83 88888.00 2024-05-03 15:53:12.000 124 21599.76 374.09 42690.83 88888.00 2024-05-03 15:53:13.000 124 21599.69 374.13 42690.86 88888.00 2024-05-03 15:53:14.000 124 21599.66 374.15 42690.89 88888.00 2024-05-03 15:53:15.000 124 21599.65 374.14 42690.92 47945.23 2024-05-03 15:53:16.000 124 21599.66 374.10 42690.90 88888.00 2024-05-03 15:53:17.000 124 21599.69 374.09 42690.86 88888.00 2024-05-03 15:53:18.000 124 21599.69 374.13 42690.85 88888.00 2024-05-03 15:53:19.000 124 21599.64 374.18 42690.89 88888.00 2024-05-03 15:53:20.000 124 21599.62 374.21 42690.94 47945.10 2024-05-03 15:53:21.000 124 21599.67 374.23 42690.98 88888.00 2024-05-03 15:53:22.000 124 21599.74 374.22 42690.98 88888.00 2024-05-03 15:53:23.000 124 21599.78 374.18 42690.96 88888.00 2024-05-03 15:53:24.000 124 21599.75 374.16 42690.95 88888.00 2024-05-03 15:53:25.000 124 21599.72 374.17 42690.93 99999.00 2024-05-03 15:53:26.000 124 21599.74 374.20 42690.91 99999.00 2024-05-03 15:53:27.000 124 21599.80 374.22 42690.90 99999.00 2024-05-03 15:53:28.000 124 21599.82 374.24 42690.92 99999.00 2024-05-03 15:53:29.000 124 21599.80 374.27 42690.96 99999.00 2024-05-03 15:53:30.000 124 21599.78 374.28 42690.98 47945.61 2024-05-03 15:53:31.000 124 21599.76 374.29 42690.99 88888.00 2024-05-03 15:53:32.000 124 21599.73 374.32 42690.99 88888.00 2024-05-03 15:53:33.000 124 21599.73 374.35 42690.98 88888.00 2024-05-03 15:53:34.000 124 21599.75 374.36 42690.98 88888.00 2024-05-03 15:53:35.000 124 21599.80 374.36 42691.02 47945.45 2024-05-03 15:53:36.000 124 21599.81 374.37 42691.03 88888.00 2024-05-03 15:53:37.000 124 21599.77 374.37 42690.98 88888.00 2024-05-03 15:53:38.000 124 21599.76 374.33 42690.94 88888.00 2024-05-03 15:53:39.000 124 21599.80 374.33 42690.96 88888.00 2024-05-03 15:53:40.000 124 21599.84 374.35 42691.01 47945.55 2024-05-03 15:53:41.000 124 21599.84 374.37 42691.02 88888.00 2024-05-03 15:53:42.000 124 21599.83 374.37 42690.98 88888.00 2024-05-03 15:53:43.000 124 21599.89 374.37 42690.93 88888.00 2024-05-03 15:53:44.000 124 21599.90 374.37 42690.88 88888.00 2024-05-03 15:53:45.000 124 21599.83 374.34 42690.85 47945.89 2024-05-03 15:53:46.000 124 21599.81 374.32 42690.84 88888.00 2024-05-03 15:53:47.000 124 21599.88 374.31 42690.87 88888.00 2024-05-03 15:53:48.000 124 21599.91 374.28 42690.89 88888.00 2024-05-03 15:53:49.000 124 21599.90 374.27 42690.88 88888.00 2024-05-03 15:53:50.000 124 21599.91 374.30 42690.87 47945.02 2024-05-03 15:53:51.000 124 21599.96 374.35 42690.87 88888.00 2024-05-03 15:53:52.000 124 21600.00 374.39 42690.90 88888.00 2024-05-03 15:53:53.000 124 21599.98 374.39 42690.90 88888.00 2024-05-03 15:53:54.000 124 21599.93 374.35 42690.89 88888.00 2024-05-03 15:53:55.000 124 21599.92 374.30 42690.91 47945.77 2024-05-03 15:53:56.000 124 21599.96 374.29 42690.97 88888.00 2024-05-03 15:53:57.000 124 21599.98 374.31 42691.00 88888.00 2024-05-03 15:53:58.000 124 21599.95 374.31 42690.98 88888.00 2024-05-03 15:53:59.000 124 21599.91 374.29 42690.93 88888.00 2024-05-03 15:54:00.000 124 21599.88 374.25 42690.87 47945.57 2024-05-03 15:54:01.000 124 21599.86 374.27 42690.84 88888.00 2024-05-03 15:54:02.000 124 21599.85 374.33 42690.88 88888.00 2024-05-03 15:54:03.000 124 21599.87 374.37 42690.94 88888.00 2024-05-03 15:54:04.000 124 21599.88 374.38 42690.99 88888.00 2024-05-03 15:54:05.000 124 21599.82 374.37 42691.00 99999.00 2024-05-03 15:54:06.000 124 21599.78 374.33 42690.99 99999.00 2024-05-03 15:54:07.000 124 21599.75 374.32 42690.99 99999.00 2024-05-03 15:54:08.000 124 21599.71 374.33 42690.99 99999.00 2024-05-03 15:54:09.000 124 21599.68 374.33 42690.99 99999.00 2024-05-03 15:54:10.000 124 21599.63 374.34 42690.99 47945.08 2024-05-03 15:54:11.000 124 21599.59 374.37 42690.99 88888.00 2024-05-03 15:54:12.000 124 21599.60 374.39 42690.97 88888.00 2024-05-03 15:54:13.000 124 21599.63 374.39 42691.00 88888.00 2024-05-03 15:54:14.000 124 21599.65 374.36 42691.03 88888.00 2024-05-03 15:54:15.000 124 21599.63 374.32 42691.02 47945.20 2024-05-03 15:54:16.000 124 21599.59 374.28 42691.04 88888.00 2024-05-03 15:54:17.000 124 21599.59 374.26 42691.09 88888.00 2024-05-03 15:54:18.000 124 21599.62 374.25 42691.11 88888.00 2024-05-03 15:54:19.000 124 21599.63 374.25 42691.08 88888.00 2024-05-03 15:54:20.000 124 21599.62 374.26 42691.06 47944.94 2024-05-03 15:54:21.000 124 21599.67 374.32 42691.07 88888.00 2024-05-03 15:54:22.000 124 21599.72 374.40 42691.08 88888.00 2024-05-03 15:54:23.000 124 21599.72 374.47 42691.05 88888.00 2024-05-03 15:54:24.000 124 21599.74 374.53 42691.03 88888.00 2024-05-03 15:54:25.000 124 21599.75 374.55 42691.08 47944.18 2024-05-03 15:54:26.000 124 21599.72 374.51 42691.11 88888.00 2024-05-03 15:54:27.000 124 21599.66 374.46 42691.08 88888.00 2024-05-03 15:54:28.000 124 21599.61 374.43 42691.06 88888.00 2024-05-03 15:54:29.000 124 21599.59 374.44 42691.09 88888.00 2024-05-03 15:54:30.000 124 21599.61 374.47 42691.15 47945.85 2024-05-03 15:54:31.000 124 21599.64 374.47 42691.19 88888.00 2024-05-03 15:54:32.000 124 21599.67 374.44 42691.19 88888.00 2024-05-03 15:54:33.000 124 21599.67 374.43 42691.16 88888.00 2024-05-03 15:54:34.000 124 21599.63 374.44 42691.12 88888.00 2024-05-03 15:54:35.000 124 21599.58 374.45 42691.11 47945.92 2024-05-03 15:54:36.000 124 21599.56 374.46 42691.11 88888.00 2024-05-03 15:54:37.000 124 21599.58 374.48 42691.13 88888.00 2024-05-03 15:54:38.000 124 21599.62 374.49 42691.16 88888.00 2024-05-03 15:54:39.000 124 21599.60 374.49 42691.20 88888.00 2024-05-03 15:54:40.000 124 21599.55 374.46 42691.19 47945.78 2024-05-03 15:54:41.000 124 21599.54 374.44 42691.17 88888.00 2024-05-03 15:54:42.000 124 21599.57 374.44 42691.14 88888.00 2024-05-03 15:54:43.000 124 21599.60 374.45 42691.13 88888.00 2024-05-03 15:54:44.000 124 21599.60 374.50 42691.14 88888.00 2024-05-03 15:54:45.000 124 21599.57 374.52 42691.19 47945.74 2024-05-03 15:54:46.000 124 21599.50 374.50 42691.21 88888.00 2024-05-03 15:54:47.000 124 21599.46 374.45 42691.19 88888.00 2024-05-03 15:54:48.000 124 21599.45 374.44 42691.19 88888.00 2024-05-03 15:54:49.000 124 21599.44 374.47 42691.27 88888.00 2024-05-03 15:54:50.000 124 21599.42 374.47 42691.31 47945.80 2024-05-03 15:54:51.000 124 21599.36 374.45 42691.29 88888.00 2024-05-03 15:54:52.000 124 21599.31 374.43 42691.28 88888.00 2024-05-03 15:54:53.000 124 21599.32 374.41 42691.30 88888.00 2024-05-03 15:54:54.000 124 21599.36 374.42 42691.34 88888.00 2024-05-03 15:54:55.000 124 21599.36 374.45 42691.34 47945.39 2024-05-03 15:54:56.000 124 21599.32 374.47 42691.27 88888.00 2024-05-03 15:54:57.000 124 21599.34 374.47 42691.21 88888.00 2024-05-03 15:54:58.000 124 21599.44 374.48 42691.25 88888.00 2024-05-03 15:54:59.000 124 21599.52 374.49 42691.29 88888.00 2024-05-03 15:55:00.000 124 21599.56 374.46 42691.25 47945.81 2024-05-03 15:55:01.000 124 21599.57 374.41 42691.21 88888.00 2024-05-03 15:55:02.000 124 21599.56 374.41 42691.19 88888.00 2024-05-03 15:55:03.000 124 21599.56 374.43 42691.19 88888.00 2024-05-03 15:55:04.000 124 21599.56 374.42 42691.21 88888.00 2024-05-03 15:55:05.000 124 21599.61 374.42 42691.25 47945.63 2024-05-03 15:55:06.000 124 21599.69 374.41 42691.27 88888.00 2024-05-03 15:55:07.000 124 21599.76 374.37 42691.24 88888.00 2024-05-03 15:55:08.000 124 21599.76 374.34 42691.20 88888.00 2024-05-03 15:55:09.000 124 21599.76 374.35 42691.18 88888.00 2024-05-03 15:55:10.000 124 21599.78 374.35 42691.17 47945.97 2024-05-03 15:55:11.000 124 21599.81 374.35 42691.18 88888.00 2024-05-03 15:55:12.000 124 21599.84 374.36 42691.18 88888.00 2024-05-03 15:55:13.000 124 21599.85 374.37 42691.17 88888.00 2024-05-03 15:55:14.000 124 21599.88 374.40 42691.19 88888.00 2024-05-03 15:55:15.000 124 21599.91 374.43 42691.23 47945.21 2024-05-03 15:55:16.000 124 21599.92 374.44 42691.24 88888.00 2024-05-03 15:55:17.000 124 21599.92 374.41 42691.23 88888.00 2024-05-03 15:55:18.000 124 21599.90 374.41 42691.22 88888.00 2024-05-03 15:55:19.000 124 21599.91 374.42 42691.21 88888.00 2024-05-03 15:55:20.000 124 21599.96 374.40 42691.18 47945.79 2024-05-03 15:55:21.000 124 21599.99 374.38 42691.15 88888.00 2024-05-03 15:55:22.000 124 21599.96 374.42 42691.18 88888.00 2024-05-03 15:55:23.000 124 21599.91 374.45 42691.22 88888.00 2024-05-03 15:55:24.000 124 21599.88 374.44 42691.24 88888.00 2024-05-03 15:55:25.000 124 21599.89 374.42 42691.23 47945.27 2024-05-03 15:55:26.000 124 21599.93 374.42 42691.21 88888.00 2024-05-03 15:55:27.000 124 21599.97 374.42 42691.23 88888.00 2024-05-03 15:55:28.000 124 21599.98 374.40 42691.25 88888.00 2024-05-03 15:55:29.000 124 21599.95 374.36 42691.24 88888.00 2024-05-03 15:55:30.000 124 21599.94 374.31 42691.21 47945.18 2024-05-03 15:55:31.000 124 21599.96 374.29 42691.21 88888.00 2024-05-03 15:55:32.000 124 21600.01 374.28 42691.19 88888.00 2024-05-03 15:55:33.000 124 21600.06 374.27 42691.15 88888.00 2024-05-03 15:55:34.000 124 21600.07 374.27 42691.12 88888.00 2024-05-03 15:55:35.000 124 21600.10 374.28 42691.14 47945.70 2024-05-03 15:55:36.000 124 21600.12 374.27 42691.14 88888.00 2024-05-03 15:55:37.000 124 21600.12 374.25 42691.09 88888.00 2024-05-03 15:55:38.000 124 21600.14 374.24 42691.04 88888.00 2024-05-03 15:55:39.000 124 21600.18 374.27 42691.04 88888.00 2024-05-03 15:55:40.000 124 21600.19 374.31 42691.10 47945.10 2024-05-03 15:55:41.000 124 21600.19 374.33 42691.14 88888.00 2024-05-03 15:55:42.000 124 21600.19 374.32 42691.13 88888.00 2024-05-03 15:55:43.000 124 21600.15 374.26 42691.11 88888.00 2024-05-03 15:55:44.000 124 21600.10 374.23 42691.12 88888.00 2024-05-03 15:55:45.000 124 21600.10 374.27 42691.14 47945.89 2024-05-03 15:55:46.000 124 21600.13 374.32 42691.16 88888.00 2024-05-03 15:55:47.000 124 21600.15 374.35 42691.20 88888.00 2024-05-03 15:55:48.000 124 21600.11 374.37 42691.21 88888.00 2024-05-03 15:55:49.000 124 21600.04 374.39 42691.17 88888.00 2024-05-03 15:55:50.000 124 21599.96 374.39 42691.12 47945.79 2024-05-03 15:55:51.000 124 21599.91 374.37 42691.12 88888.00 2024-05-03 15:55:52.000 124 21599.90 374.34 42691.15 88888.00 2024-05-03 15:55:53.000 124 21599.86 374.38 42691.18 88888.00 2024-05-03 15:55:54.000 124 21599.82 374.45 42691.22 88888.00 2024-05-03 15:55:55.000 124 21599.80 374.49 42691.26 47945.74 2024-05-03 15:55:56.000 124 21599.80 374.48 42691.27 88888.00 2024-05-03 15:55:57.000 124 21599.80 374.45 42691.25 88888.00 2024-05-03 15:55:58.000 124 21599.81 374.42 42691.20 88888.00 2024-05-03 15:55:59.000 124 21599.84 374.38 42691.14 88888.00 2024-05-03 15:56:00.000 124 21599.85 374.39 42691.12 47945.60 2024-05-03 15:56:01.000 124 21599.83 374.43 42691.12 88888.00 2024-05-03 15:56:02.000 124 21599.80 374.46 42691.12 88888.00 2024-05-03 15:56:03.000 124 21599.82 374.45 42691.12 88888.00 2024-05-03 15:56:04.000 124 21599.89 374.44 42691.14 88888.00 2024-05-03 15:56:05.000 124 21599.95 374.39 42691.16 47945.77 2024-05-03 15:56:06.000 124 21599.93 374.32 42691.16 88888.00 2024-05-03 15:56:07.000 124 21599.88 374.30 42691.16 88888.00 2024-05-03 15:56:08.000 124 21599.86 374.30 42691.14 88888.00 2024-05-03 15:56:09.000 124 21599.89 374.27 42691.11 88888.00 2024-05-03 15:56:10.000 124 21599.94 374.29 42691.06 47945.40 2024-05-03 15:56:11.000 124 21599.95 374.36 42691.06 88888.00 2024-05-03 15:56:12.000 124 21599.94 374.41 42691.11 88888.00 2024-05-03 15:56:13.000 124 21599.90 374.39 42691.12 88888.00 2024-05-03 15:56:14.000 124 21599.84 374.37 42691.06 88888.00 2024-05-03 15:56:15.000 124 21599.82 374.38 42691.00 47945.86 2024-05-03 15:56:16.000 124 21599.86 374.38 42690.97 88888.00 2024-05-03 15:56:17.000 124 21599.90 374.33 42690.97 88888.00 2024-05-03 15:56:18.000 124 21599.91 374.30 42690.99 88888.00 2024-05-03 15:56:19.000 124 21599.92 374.31 42691.04 88888.00 2024-05-03 15:56:20.000 124 21599.97 374.33 42691.10 47945.79 2024-05-03 15:56:21.000 124 21600.01 374.33 42691.13 88888.00 2024-05-03 15:56:22.000 124 21599.98 374.30 42691.14 88888.00 2024-05-03 15:56:23.000 124 21599.94 374.27 42691.12 88888.00 2024-05-03 15:56:24.000 124 21599.94 374.28 42691.09 88888.00 2024-05-03 15:56:25.000 124 21599.98 374.29 42691.10 47945.95 2024-05-03 15:56:26.000 124 21600.00 374.28 42691.14 88888.00 2024-05-03 15:56:27.000 124 21599.99 374.26 42691.17 88888.00 2024-05-03 15:56:28.000 124 21599.97 374.25 42691.16 88888.00 2024-05-03 15:56:29.000 124 21599.96 374.21 42691.13 88888.00 2024-05-03 15:56:30.000 124 21599.96 374.16 42691.09 47945.33 2024-05-03 15:56:31.000 124 21599.98 374.14 42691.08 88888.00 2024-05-03 15:56:32.000 124 21600.00 374.15 42691.10 88888.00 2024-05-03 15:56:33.000 124 21600.03 374.17 42691.14 88888.00 2024-05-03 15:56:34.000 124 21600.10 374.22 42691.19 88888.00 2024-05-03 15:56:35.000 124 21600.13 374.25 42691.19 47945.80 2024-05-03 15:56:36.000 124 21600.06 374.24 42691.11 88888.00 2024-05-03 15:56:37.000 124 21600.02 374.24 42691.09 88888.00 2024-05-03 15:56:38.000 124 21600.04 374.32 42691.15 88888.00 2024-05-03 15:56:39.000 124 21600.04 374.37 42691.16 88888.00 2024-05-03 15:56:40.000 124 21599.99 374.36 42691.12 47945.21 2024-05-03 15:56:41.000 124 21599.98 374.33 42691.12 88888.00 2024-05-03 15:56:42.000 124 21599.99 374.30 42691.14 88888.00 2024-05-03 15:56:43.000 124 21599.98 374.30 42691.11 88888.00 2024-05-03 15:56:44.000 124 21599.93 374.31 42691.08 88888.00 2024-05-03 15:56:45.000 124 21599.90 374.35 42691.13 47946.07 2024-05-03 15:56:46.000 124 21599.88 374.39 42691.16 88888.00 2024-05-03 15:56:47.000 124 21599.85 374.39 42691.11 88888.00 2024-05-03 15:56:48.000 124 21599.81 374.35 42691.05 88888.00 2024-05-03 15:56:49.000 124 21599.79 374.31 42691.06 88888.00 2024-05-03 15:56:50.000 124 21599.77 374.29 42691.11 47945.83 2024-05-03 15:56:51.000 124 21599.73 374.29 42691.13 88888.00 2024-05-03 15:56:52.000 124 21599.70 374.29 42691.15 88888.00 2024-05-03 15:56:53.000 124 21599.73 374.36 42691.18 88888.00 2024-05-03 15:56:54.000 124 21599.76 374.44 42691.20 88888.00 2024-05-03 15:56:55.000 124 21599.77 374.45 42691.19 47945.64 2024-05-03 15:56:56.000 124 21599.74 374.41 42691.19 88888.00 2024-05-03 15:56:57.000 124 21599.69 374.37 42691.20 88888.00 2024-05-03 15:56:58.000 124 21599.67 374.35 42691.21 88888.00 2024-05-03 15:56:59.000 124 21599.64 374.33 42691.21 88888.00 2024-05-03 15:57:00.000 124 21599.62 374.32 42691.20 47945.72 2024-05-03 15:57:01.000 124 21599.62 374.33 42691.21 88888.00 2024-05-03 15:57:02.000 124 21599.67 374.35 42691.27 88888.00 2024-05-03 15:57:03.000 124 21599.72 374.34 42691.34 88888.00 2024-05-03 15:57:04.000 124 21599.73 374.27 42691.36 88888.00 2024-05-03 15:57:05.000 124 21599.74 374.25 42691.34 47945.09 2024-05-03 15:57:06.000 124 21599.74 374.25 42691.29 88888.00 2024-05-03 15:57:07.000 124 21599.74 374.23 42691.24 88888.00 2024-05-03 15:57:08.000 124 21599.71 374.22 42691.21 88888.00 2024-05-03 15:57:09.000 124 21599.70 374.26 42691.25 88888.00 2024-05-03 15:57:10.000 124 21599.69 374.31 42691.31 47945.76 2024-05-03 15:57:11.000 124 21599.68 374.33 42691.34 88888.00 2024-05-03 15:57:12.000 124 21599.69 374.32 42691.31 88888.00 2024-05-03 15:57:13.000 124 21599.71 374.28 42691.24 88888.00 2024-05-03 15:57:14.000 124 21599.70 374.25 42691.19 88888.00 2024-05-03 15:57:15.000 124 21599.66 374.24 42691.20 47945.78 2024-05-03 15:57:16.000 124 21599.63 374.22 42691.27 88888.00 2024-05-03 15:57:17.000 124 21599.66 374.19 42691.34 88888.00 2024-05-03 15:57:18.000 124 21599.73 374.15 42691.36 88888.00 2024-05-03 15:57:19.000 124 21599.76 374.17 42691.36 88888.00 2024-05-03 15:57:20.000 124 21599.74 374.23 42691.37 47945.89 2024-05-03 15:57:21.000 124 21599.73 374.30 42691.33 88888.00 2024-05-03 15:57:22.000 124 21599.75 374.33 42691.27 88888.00 2024-05-03 15:57:23.000 124 21599.77 374.35 42691.27 88888.00 2024-05-03 15:57:24.000 124 21599.75 374.33 42691.29 88888.00 2024-05-03 15:57:25.000 124 21599.71 374.27 42691.28 47945.19 2024-05-03 15:57:26.000 124 21599.70 374.24 42691.26 88888.00 2024-05-03 15:57:27.000 124 21599.70 374.23 42691.26 88888.00 2024-05-03 15:57:28.000 124 21599.68 374.26 42691.27 88888.00 2024-05-03 15:57:29.000 124 21599.65 374.33 42691.27 88888.00 2024-05-03 15:57:30.000 124 21599.66 374.37 42691.25 47946.03 2024-05-03 15:57:31.000 124 21599.71 374.32 42691.25 88888.00 2024-05-03 15:57:32.000 124 21599.74 374.29 42691.31 88888.00 2024-05-03 15:57:33.000 124 21599.75 374.29 42691.36 88888.00 2024-05-03 15:57:34.000 124 21599.77 374.29 42691.37 88888.00 2024-05-03 15:57:35.000 124 21599.79 374.31 42691.35 47945.94 2024-05-03 15:57:36.000 124 21599.80 374.33 42691.30 88888.00 2024-05-03 15:57:37.000 124 21599.81 374.32 42691.27 88888.00 2024-05-03 15:57:38.000 124 21599.75 374.29 42691.29 88888.00 2024-05-03 15:57:39.000 124 21599.66 374.28 42691.32 88888.00 2024-05-03 15:57:40.000 124 21599.64 374.31 42691.32 47945.28 2024-05-03 15:57:41.000 124 21599.65 374.34 42691.31 88888.00 2024-05-03 15:57:42.000 124 21599.64 374.37 42691.31 88888.00 2024-05-03 15:57:43.000 124 21599.59 374.39 42691.29 88888.00 2024-05-03 15:57:44.000 124 21599.56 374.40 42691.27 88888.00 2024-05-03 15:57:45.000 124 21599.56 374.40 42691.25 47945.31 2024-05-03 15:57:46.000 124 21599.56 374.37 42691.23 88888.00 2024-05-03 15:57:47.000 124 21599.56 374.32 42691.19 88888.00 2024-05-03 15:57:48.000 124 21599.60 374.35 42691.18 88888.00 2024-05-03 15:57:49.000 124 21599.61 374.38 42691.21 88888.00 2024-05-03 15:57:50.000 124 21599.61 374.40 42691.26 47945.91 2024-05-03 15:57:51.000 124 21599.64 374.43 42691.27 88888.00 2024-05-03 15:57:52.000 124 21599.66 374.45 42691.26 88888.00 2024-05-03 15:57:53.000 124 21599.65 374.46 42691.24 88888.00 2024-05-03 15:57:54.000 124 21599.65 374.45 42691.23 88888.00 2024-05-03 15:57:55.000 124 21599.66 374.43 42691.21 99999.00 2024-05-03 15:57:56.000 124 21599.64 374.40 42691.19 99999.00 2024-05-03 15:57:57.000 124 21599.59 374.41 42691.19 99999.00 2024-05-03 15:57:58.000 124 21599.54 374.45 42691.23 99999.00 2024-05-03 15:57:59.000 124 21599.49 374.48 42691.29 99999.00 2024-05-03 15:58:00.000 124 21599.47 374.50 42691.32 47945.35 2024-05-03 15:58:01.000 124 21599.47 374.49 42691.34 88888.00 2024-05-03 15:58:02.000 124 21599.49 374.45 42691.31 88888.00 2024-05-03 15:58:03.000 124 21599.53 374.43 42691.27 88888.00 2024-05-03 15:58:04.000 124 21599.54 374.44 42691.28 88888.00 2024-05-03 15:58:05.000 124 21599.50 374.48 42691.31 47945.89 2024-05-03 15:58:06.000 124 21599.45 374.51 42691.32 88888.00 2024-05-03 15:58:07.000 124 21599.42 374.53 42691.34 88888.00 2024-05-03 15:58:08.000 124 21599.43 374.56 42691.38 88888.00 2024-05-03 15:58:09.000 124 21599.43 374.57 42691.39 88888.00 2024-05-03 15:58:10.000 124 21599.39 374.54 42691.41 47946.13 2024-05-03 15:58:11.000 124 21599.36 374.45 42691.42 88888.00 2024-05-03 15:58:12.000 124 21599.37 374.39 42691.40 88888.00 2024-05-03 15:58:13.000 124 21599.38 374.40 42691.39 88888.00 2024-05-03 15:58:14.000 124 21599.37 374.41 42691.43 88888.00 2024-05-03 15:58:15.000 124 21599.38 374.41 42691.49 47945.88 2024-05-03 15:58:16.000 124 21599.40 374.40 42691.49 88888.00 2024-05-03 15:58:17.000 124 21599.38 374.37 42691.44 88888.00 2024-05-03 15:58:18.000 124 21599.34 374.37 42691.43 88888.00 2024-05-03 15:58:19.000 124 21599.34 374.43 42691.48 88888.00 2024-05-03 15:58:20.000 124 21599.39 374.48 42691.56 47946.01 2024-05-03 15:58:21.000 124 21599.43 374.46 42691.59 88888.00 2024-05-03 15:58:22.000 124 21599.43 374.43 42691.55 88888.00 2024-05-03 15:58:23.000 124 21599.40 374.47 42691.51 88888.00 2024-05-03 15:58:24.000 124 21599.40 374.55 42691.54 88888.00 2024-05-03 15:58:25.000 124 21599.43 374.60 42691.59 47945.61 2024-05-03 15:58:26.000 124 21599.47 374.60 42691.59 88888.00 2024-05-03 15:58:27.000 124 21599.45 374.59 42691.62 88888.00 2024-05-03 15:58:28.000 124 21599.36 374.60 42691.64 88888.00 2024-05-03 15:58:29.000 124 21599.26 374.59 42691.62 88888.00 2024-05-03 15:58:30.000 124 21599.23 374.58 42691.57 47945.86 2024-05-03 15:58:31.000 124 21599.22 374.58 42691.62 88888.00 2024-05-03 15:58:32.000 124 21599.20 374.59 42691.71 88888.00 2024-05-03 15:58:33.000 124 21599.20 374.59 42691.75 88888.00 2024-05-03 15:58:34.000 124 21599.22 374.53 42691.69 88888.00 2024-05-03 15:58:35.000 124 21599.20 374.47 42691.62 47945.97 2024-05-03 15:58:36.000 124 21599.18 374.46 42691.57 88888.00 2024-05-03 15:58:37.000 124 21599.16 374.50 42691.54 88888.00 2024-05-03 15:58:38.000 124 21599.12 374.50 42691.53 88888.00 2024-05-03 15:58:39.000 124 21599.06 374.51 42691.55 88888.00 2024-05-03 15:58:40.000 124 21599.06 374.54 42691.59 47945.73 2024-05-03 15:58:41.000 124 21599.10 374.56 42691.62 88888.00 2024-05-03 15:58:42.000 124 21599.13 374.56 42691.62 88888.00 2024-05-03 15:58:43.000 124 21599.11 374.56 42691.58 88888.00 2024-05-03 15:58:44.000 124 21599.10 374.56 42691.55 88888.00 2024-05-03 15:58:45.000 124 21599.12 374.57 42691.55 47945.29 2024-05-03 15:58:46.000 124 21599.15 374.58 42691.54 88888.00 2024-05-03 15:58:47.000 124 21599.15 374.58 42691.53 88888.00 2024-05-03 15:58:48.000 124 21599.15 374.55 42691.53 88888.00 2024-05-03 15:58:49.000 124 21599.16 374.53 42691.55 88888.00 2024-05-03 15:58:50.000 124 21599.21 374.56 42691.57 47946.03 2024-05-03 15:58:51.000 124 21599.24 374.58 42691.60 88888.00 2024-05-03 15:58:52.000 124 21599.22 374.56 42691.61 88888.00 2024-05-03 15:58:53.000 124 21599.17 374.58 42691.62 88888.00 2024-05-03 15:58:54.000 124 21599.13 374.64 42691.63 88888.00 2024-05-03 15:58:55.000 124 21599.11 374.70 42691.59 47945.65 2024-05-03 15:58:56.000 124 21599.12 374.71 42691.54 88888.00 2024-05-03 15:58:57.000 124 21599.12 374.68 42691.51 88888.00 2024-05-03 15:58:58.000 124 21599.12 374.66 42691.54 88888.00 2024-05-03 15:58:59.000 124 21599.14 374.68 42691.58 88888.00 2024-05-03 15:59:00.000 124 21599.15 374.70 42691.61 47945.89 2024-05-03 15:59:01.000 124 21599.17 374.69 42691.66 88888.00 2024-05-03 15:59:02.000 124 21599.18 374.64 42691.69 88888.00 2024-05-03 15:59:03.000 124 21599.19 374.60 42691.66 88888.00 2024-05-03 15:59:04.000 124 21599.21 374.60 42691.59 88888.00 2024-05-03 15:59:05.000 124 21599.19 374.62 42691.54 47945.79 2024-05-03 15:59:06.000 124 21599.15 374.63 42691.55 88888.00 2024-05-03 15:59:07.000 124 21599.15 374.64 42691.52 88888.00 2024-05-03 15:59:08.000 124 21599.15 374.63 42691.47 88888.00 2024-05-03 15:59:09.000 124 21599.12 374.62 42691.48 88888.00 2024-05-03 15:59:10.000 124 21599.11 374.63 42691.52 47945.56 2024-05-03 15:59:11.000 124 21599.14 374.65 42691.55 88888.00 2024-05-03 15:59:12.000 124 21599.18 374.67 42691.53 88888.00 2024-05-03 15:59:13.000 124 21599.20 374.69 42691.54 88888.00 2024-05-03 15:59:14.000 124 21599.21 374.69 42691.57 88888.00 2024-05-03 15:59:15.000 124 21599.19 374.64 42691.56 47945.68 2024-05-03 15:59:16.000 124 21599.18 374.60 42691.52 88888.00 2024-05-03 15:59:17.000 124 21599.21 374.64 42691.54 88888.00 2024-05-03 15:59:18.000 124 21599.25 374.71 42691.60 88888.00 2024-05-03 15:59:19.000 124 21599.26 374.75 42691.63 88888.00 2024-05-03 15:59:20.000 124 21599.25 374.77 42691.61 47945.28 2024-05-03 15:59:21.000 124 21599.21 374.74 42691.59 88888.00 2024-05-03 15:59:22.000 124 21599.19 374.66 42691.61 88888.00 2024-05-03 15:59:23.000 124 21599.24 374.64 42691.66 88888.00 2024-05-03 15:59:24.000 124 21599.27 374.69 42691.65 88888.00 2024-05-03 15:59:25.000 124 21599.22 374.72 42691.60 47946.00 2024-05-03 15:59:26.000 124 21599.16 374.75 42691.61 88888.00 2024-05-03 15:59:27.000 124 21599.17 374.76 42691.64 88888.00 2024-05-03 15:59:28.000 124 21599.22 374.73 42691.64 88888.00 2024-05-03 15:59:29.000 124 21599.21 374.70 42691.65 88888.00 2024-05-03 15:59:30.000 124 21599.17 374.67 42691.66 47946.00 2024-05-03 15:59:31.000 124 21599.15 374.63 42691.63 88888.00 2024-05-03 15:59:32.000 124 21599.13 374.61 42691.61 88888.00 2024-05-03 15:59:33.000 124 21599.10 374.62 42691.59 88888.00 2024-05-03 15:59:34.000 124 21599.06 374.66 42691.56 88888.00 2024-05-03 15:59:35.000 124 21599.03 374.69 42691.56 47946.15 2024-05-03 15:59:36.000 124 21599.06 374.71 42691.59 88888.00 2024-05-03 15:59:37.000 124 21599.07 374.72 42691.59 88888.00 2024-05-03 15:59:38.000 124 21599.06 374.71 42691.55 88888.00 2024-05-03 15:59:39.000 124 21599.04 374.71 42691.55 88888.00 2024-05-03 15:59:40.000 124 21599.03 374.73 42691.55 47945.80 2024-05-03 15:59:41.000 124 21599.00 374.75 42691.52 88888.00 2024-05-03 15:59:42.000 124 21598.99 374.76 42691.51 88888.00 2024-05-03 15:59:43.000 124 21599.06 374.76 42691.57 88888.00 2024-05-03 15:59:44.000 124 21599.15 374.77 42691.63 88888.00 2024-05-03 15:59:45.000 124 21599.18 374.80 42691.66 47946.03 2024-05-03 15:59:46.000 124 21599.17 374.83 42691.67 88888.00 2024-05-03 15:59:47.000 124 21599.16 374.81 42691.64 88888.00 2024-05-03 15:59:48.000 124 21599.13 374.78 42691.62 88888.00 2024-05-03 15:59:49.000 124 21599.10 374.78 42691.63 88888.00 2024-05-03 15:59:50.000 124 21599.07 374.78 42691.66 99999.00 2024-05-03 15:59:51.000 124 21599.07 374.81 42691.67 99999.00 2024-05-03 15:59:52.000 124 21599.08 374.85 42691.67 99999.00 2024-05-03 15:59:53.000 124 21599.12 374.85 42691.68 99999.00 2024-05-03 15:59:54.000 124 21599.12 374.76 42691.70 99999.00 2024-05-03 15:59:55.000 124 21599.09 374.68 42691.73 47945.82 2024-05-03 15:59:56.000 124 21599.05 374.67 42691.74 88888.00 2024-05-03 15:59:57.000 124 21599.06 374.65 42691.71 88888.00 2024-05-03 15:59:58.000 124 21599.10 374.63 42691.67 88888.00 2024-05-03 15:59:59.000 124 21599.13 374.63 42691.63 88888.00 2024-05-03 16:00:00.000 124 21599.12 374.63 42691.64 47945.16 2024-05-03 16:00:01.000 124 21599.09 374.64 42691.69 88888.00 2024-05-03 16:00:02.000 124 21599.06 374.69 42691.77 88888.00 2024-05-03 16:00:03.000 124 21599.03 374.77 42691.79 88888.00 2024-05-03 16:00:04.000 124 21599.01 374.79 42691.77 88888.00 2024-05-03 16:00:05.000 124 21599.00 374.75 42691.74 47945.25 2024-05-03 16:00:06.000 124 21599.04 374.72 42691.71 88888.00 2024-05-03 16:00:07.000 124 21599.09 374.74 42691.67 88888.00 2024-05-03 16:00:08.000 124 21599.12 374.77 42691.69 88888.00 2024-05-03 16:00:09.000 124 21599.15 374.77 42691.74 88888.00 2024-05-03 16:00:10.000 124 21599.15 374.78 42691.76 47946.23 2024-05-03 16:00:11.000 124 21599.12 374.77 42691.71 88888.00 2024-05-03 16:00:12.000 124 21599.12 374.76 42691.65 88888.00 2024-05-03 16:00:13.000 124 21599.11 374.78 42691.64 88888.00 2024-05-03 16:00:14.000 124 21599.08 374.82 42691.64 88888.00 2024-05-03 16:00:15.000 124 21599.04 374.86 42691.62 47945.94 2024-05-03 16:00:16.000 124 21599.04 374.89 42691.63 88888.00 2024-05-03 16:00:17.000 124 21599.04 374.92 42691.69 88888.00 2024-05-03 16:00:18.000 124 21599.03 374.93 42691.73 88888.00 2024-05-03 16:00:19.000 124 21599.00 374.93 42691.71 88888.00 2024-05-03 16:00:20.000 124 21598.99 374.89 42691.67 47945.93 2024-05-03 16:00:21.000 124 21598.99 374.85 42691.68 88888.00 2024-05-03 16:00:22.000 124 21598.99 374.85 42691.71 88888.00 2024-05-03 16:00:23.000 124 21598.99 374.87 42691.72 88888.00 2024-05-03 16:00:24.000 124 21598.99 374.89 42691.71 88888.00 2024-05-03 16:00:25.000 124 21599.00 374.90 42691.71 99999.00 2024-05-03 16:00:26.000 124 21599.02 374.92 42691.72 99999.00 2024-05-03 16:00:27.000 124 21599.01 374.93 42691.70 99999.00 2024-05-03 16:00:28.000 124 21599.00 374.93 42691.67 99999.00 2024-05-03 16:00:29.000 124 21599.01 374.95 42691.68 99999.00 2024-05-03 16:00:30.000 124 21598.99 374.97 42691.69 47945.97 2024-05-03 16:00:31.000 124 21598.93 374.98 42691.67 88888.00 2024-05-03 16:00:32.000 124 21598.90 375.00 42691.64 88888.00 2024-05-03 16:00:33.000 124 21598.92 375.04 42691.66 88888.00 2024-05-03 16:00:34.000 124 21598.93 375.07 42691.71 88888.00 2024-05-03 16:00:35.000 124 21598.91 375.08 42691.74 47946.22 2024-05-03 16:00:36.000 124 21598.91 375.11 42691.77 88888.00 2024-05-03 16:00:37.000 124 21598.94 375.13 42691.79 88888.00 2024-05-03 16:00:38.000 124 21598.97 375.12 42691.77 88888.00 2024-05-03 16:00:39.000 124 21598.97 375.05 42691.74 88888.00 2024-05-03 16:00:40.000 124 21598.98 375.00 42691.76 47946.10 2024-05-03 16:00:41.000 124 21598.99 374.99 42691.79 88888.00 2024-05-03 16:00:42.000 124 21599.02 375.00 42691.79 88888.00 2024-05-03 16:00:43.000 124 21599.04 375.04 42691.78 88888.00 2024-05-03 16:00:44.000 124 21599.02 375.03 42691.77 88888.00 2024-05-03 16:00:45.000 124 21598.98 374.97 42691.78 47945.74 2024-05-03 16:00:46.000 124 21598.94 374.94 42691.78 88888.00 2024-05-03 16:00:47.000 124 21598.92 374.94 42691.77 88888.00 2024-05-03 16:00:48.000 124 21598.93 374.97 42691.77 88888.00 2024-05-03 16:00:49.000 124 21598.92 375.00 42691.80 88888.00 2024-05-03 16:00:50.000 124 21598.90 375.06 42691.82 99999.00 2024-05-03 16:00:51.000 124 21598.91 375.09 42691.84 99999.00 2024-05-03 16:00:52.000 124 21598.93 375.11 42691.84 99999.00 2024-05-03 16:00:53.000 124 21598.96 375.11 42691.79 99999.00 2024-05-03 16:00:54.000 124 21598.98 375.10 42691.73 99999.00 2024-05-03 16:00:55.000 124 21598.95 375.08 42691.73 47946.46 2024-05-03 16:00:56.000 124 21598.88 375.06 42691.81 88888.00 2024-05-03 16:00:57.000 124 21598.86 375.02 42691.85 88888.00 2024-05-03 16:00:58.000 124 21598.89 374.98 42691.82 88888.00 2024-05-03 16:00:59.000 124 21598.94 375.00 42691.81 88888.00 2024-05-03 16:01:00.000 124 21598.98 375.02 42691.85 47946.27 2024-05-03 16:01:01.000 124 21598.99 375.01 42691.87 88888.00 2024-05-03 16:01:02.000 124 21599.00 374.99 42691.84 88888.00 2024-05-03 16:01:03.000 124 21599.04 375.00 42691.81 88888.00 2024-05-03 16:01:04.000 124 21599.05 375.02 42691.79 88888.00 2024-05-03 16:01:05.000 124 21599.03 375.02 42691.78 47946.09 2024-05-03 16:01:06.000 124 21599.05 375.02 42691.76 88888.00 2024-05-03 16:01:07.000 124 21599.06 375.01 42691.73 88888.00 2024-05-03 16:01:08.000 124 21599.03 374.98 42691.69 88888.00 2024-05-03 16:01:09.000 124 21598.98 374.98 42691.66 88888.00 2024-05-03 16:01:10.000 124 21598.94 374.99 42691.64 47945.51 2024-05-03 16:01:11.000 124 21598.92 375.00 42691.63 88888.00 2024-05-03 16:01:12.000 124 21598.92 375.01 42691.59 88888.00 2024-05-03 16:01:13.000 124 21598.95 375.04 42691.59 88888.00 2024-05-03 16:01:14.000 124 21598.97 375.07 42691.66 88888.00 2024-05-03 16:01:15.000 124 21598.96 375.09 42691.73 47945.20 2024-05-03 16:01:16.000 124 21598.94 375.09 42691.76 88888.00 2024-05-03 16:01:17.000 124 21598.94 375.08 42691.76 88888.00 2024-05-03 16:01:18.000 124 21598.94 375.07 42691.73 88888.00 2024-05-03 16:01:19.000 124 21598.93 375.06 42691.76 88888.00 2024-05-03 16:01:20.000 124 21598.97 375.07 42691.80 47945.08 2024-05-03 16:01:21.000 124 21599.02 375.11 42691.78 88888.00 2024-05-03 16:01:22.000 124 21599.01 375.09 42691.72 88888.00 2024-05-03 16:01:23.000 124 21599.03 375.08 42691.71 88888.00 2024-05-03 16:01:24.000 124 21599.08 375.12 42691.74 88888.00 2024-05-03 16:01:25.000 124 21599.06 375.16 42691.79 47945.73 2024-05-03 16:01:26.000 124 21599.01 375.14 42691.79 88888.00 2024-05-03 16:01:27.000 124 21598.99 375.13 42691.74 88888.00 2024-05-03 16:01:28.000 124 21599.04 375.14 42691.68 88888.00 2024-05-03 16:01:29.000 124 21599.06 375.14 42691.65 88888.00 2024-05-03 16:01:30.000 124 21599.06 375.15 42691.69 47946.00 2024-05-03 16:01:31.000 124 21599.06 375.16 42691.74 88888.00 2024-05-03 16:01:32.000 124 21599.04 375.11 42691.75 88888.00 2024-05-03 16:01:33.000 124 21599.00 375.09 42691.77 88888.00 2024-05-03 16:01:34.000 124 21598.97 375.13 42691.82 88888.00 2024-05-03 16:01:35.000 124 21598.92 375.17 42691.84 47946.11 2024-05-03 16:01:36.000 124 21598.91 375.17 42691.84 88888.00 2024-05-03 16:01:37.000 124 21598.95 375.17 42691.85 88888.00 2024-05-03 16:01:38.000 124 21598.97 375.19 42691.82 88888.00 2024-05-03 16:01:39.000 124 21598.94 375.18 42691.80 88888.00 2024-05-03 16:01:40.000 124 21598.93 375.13 42691.81 47945.16 2024-05-03 16:01:41.000 124 21598.95 375.11 42691.86 88888.00 2024-05-03 16:01:42.000 124 21598.95 375.15 42691.84 88888.00 2024-05-03 16:01:43.000 124 21598.91 375.19 42691.77 88888.00 2024-05-03 16:01:44.000 124 21598.88 375.20 42691.73 88888.00 2024-05-03 16:01:45.000 124 21598.89 375.19 42691.77 47946.24 2024-05-03 16:01:46.000 124 21598.88 375.21 42691.79 88888.00 2024-05-03 16:01:47.000 124 21598.85 375.22 42691.79 88888.00 2024-05-03 16:01:48.000 124 21598.88 375.20 42691.81 88888.00 2024-05-03 16:01:49.000 124 21598.92 375.18 42691.82 88888.00 2024-05-03 16:01:50.000 124 21598.95 375.17 42691.84 47945.32 2024-05-03 16:01:51.000 124 21598.97 375.18 42691.87 88888.00 2024-05-03 16:01:52.000 124 21599.00 375.17 42691.90 88888.00 2024-05-03 16:01:53.000 124 21599.04 375.12 42691.90 88888.00 2024-05-03 16:01:54.000 124 21599.05 375.08 42691.88 88888.00 2024-05-03 16:01:55.000 124 21598.99 375.08 42691.83 47946.39 2024-05-03 16:01:56.000 124 21598.95 375.12 42691.80 88888.00 2024-05-03 16:01:57.000 124 21598.97 375.18 42691.78 88888.00 2024-05-03 16:01:58.000 124 21598.95 375.20 42691.77 88888.00 2024-05-03 16:01:59.000 124 21598.90 375.18 42691.78 88888.00 2024-05-03 16:02:00.000 124 21598.89 375.17 42691.82 99999.00 2024-05-03 16:02:01.000 124 21598.97 375.19 42691.83 99999.00 2024-05-03 16:02:02.000 124 21599.03 375.18 42691.80 99999.00 2024-05-03 16:02:03.000 124 21599.01 375.18 42691.74 99999.00 2024-05-03 16:02:04.000 124 21598.97 375.22 42691.73 99999.00 2024-05-03 16:02:05.000 124 21598.97 375.26 42691.77 47945.23 2024-05-03 16:02:06.000 124 21598.98 375.26 42691.81 88888.00 2024-05-03 16:02:07.000 124 21598.99 375.22 42691.84 88888.00 2024-05-03 16:02:08.000 124 21599.02 375.20 42691.88 88888.00 2024-05-03 16:02:09.000 124 21599.05 375.18 42691.87 88888.00 2024-05-03 16:02:10.000 124 21599.03 375.18 42691.82 47945.88 2024-05-03 16:02:11.000 124 21598.98 375.23 42691.82 88888.00 2024-05-03 16:02:12.000 124 21598.97 375.31 42691.85 88888.00 2024-05-03 16:02:13.000 124 21599.02 375.34 42691.84 88888.00 2024-05-03 16:02:14.000 124 21599.03 375.32 42691.77 88888.00 2024-05-03 16:02:15.000 124 21599.01 375.31 42691.72 47946.06 2024-05-03 16:02:16.000 124 21598.98 375.35 42691.72 88888.00 2024-05-03 16:02:17.000 124 21598.99 375.37 42691.74 88888.00 2024-05-03 16:02:18.000 124 21599.02 375.37 42691.74 88888.00 2024-05-03 16:02:19.000 124 21599.03 375.36 42691.73 88888.00 2024-05-03 16:02:20.000 124 21599.01 375.32 42691.75 47946.30 2024-05-03 16:02:21.000 124 21599.01 375.29 42691.80 88888.00 2024-05-03 16:02:22.000 124 21599.02 375.27 42691.84 88888.00 2024-05-03 16:02:23.000 124 21598.99 375.23 42691.84 88888.00 2024-05-03 16:02:24.000 124 21598.95 375.19 42691.82 88888.00 2024-05-03 16:02:25.000 124 21598.96 375.19 42691.81 47945.80 2024-05-03 16:02:26.000 124 21598.98 375.22 42691.80 88888.00 2024-05-03 16:02:27.000 124 21598.99 375.26 42691.81 88888.00 2024-05-03 16:02:28.000 124 21598.96 375.27 42691.84 88888.00 2024-05-03 16:02:29.000 124 21598.95 375.24 42691.88 88888.00 2024-05-03 16:02:30.000 124 21598.97 375.22 42691.89 47945.35 2024-05-03 16:02:31.000 124 21599.00 375.25 42691.88 88888.00 2024-05-03 16:02:32.000 124 21599.03 375.28 42691.88 88888.00 2024-05-03 16:02:33.000 124 21599.06 375.29 42691.86 88888.00 2024-05-03 16:02:34.000 124 21599.05 375.27 42691.84 88888.00 2024-05-03 16:02:35.000 124 21599.04 375.25 42691.84 47946.07 2024-05-03 16:02:36.000 124 21599.02 375.22 42691.88 88888.00 2024-05-03 16:02:37.000 124 21598.99 375.19 42691.92 88888.00 2024-05-03 16:02:38.000 124 21598.99 375.19 42691.93 88888.00 2024-05-03 16:02:39.000 124 21599.02 375.20 42691.89 88888.00 2024-05-03 16:02:40.000 124 21599.05 375.19 42691.84 47945.77 2024-05-03 16:02:41.000 124 21599.06 375.16 42691.80 88888.00 2024-05-03 16:02:42.000 124 21599.05 375.13 42691.80 88888.00 2024-05-03 16:02:43.000 124 21599.02 375.13 42691.83 88888.00 2024-05-03 16:02:44.000 124 21599.01 375.15 42691.85 88888.00 2024-05-03 16:02:45.000 124 21599.01 375.17 42691.86 47945.96 2024-05-03 16:02:46.000 124 21599.04 375.20 42691.87 88888.00 2024-05-03 16:02:47.000 124 21599.05 375.23 42691.87 88888.00 2024-05-03 16:02:48.000 124 21599.02 375.23 42691.84 88888.00 2024-05-03 16:02:49.000 124 21599.00 375.18 42691.80 88888.00 2024-05-03 16:02:50.000 124 21599.02 375.12 42691.81 47946.13 2024-05-03 16:02:51.000 124 21599.07 375.12 42691.84 88888.00 2024-05-03 16:02:52.000 124 21599.10 375.15 42691.84 88888.00 2024-05-03 16:02:53.000 124 21599.11 375.16 42691.82 88888.00 2024-05-03 16:02:54.000 124 21599.12 375.13 42691.85 88888.00 2024-05-03 16:02:55.000 124 21599.12 375.09 42691.85 47946.37 2024-05-03 16:02:56.000 124 21599.10 375.05 42691.81 88888.00 2024-05-03 16:02:57.000 124 21599.10 375.04 42691.79 88888.00 2024-05-03 16:02:58.000 124 21599.15 375.06 42691.78 88888.00 2024-05-03 16:02:59.000 124 21599.21 375.06 42691.77 88888.00 2024-05-03 16:03:00.000 124 21599.26 375.05 42691.77 47945.40 2024-05-03 16:03:01.000 124 21599.28 375.08 42691.77 88888.00 2024-05-03 16:03:02.000 124 21599.23 375.12 42691.77 88888.00 2024-05-03 16:03:03.000 124 21599.20 375.13 42691.78 88888.00 2024-05-03 16:03:04.000 124 21599.23 375.11 42691.78 88888.00 2024-05-03 16:03:05.000 124 21599.26 375.05 42691.78 47946.31 2024-05-03 16:03:06.000 124 21599.23 375.01 42691.76 88888.00 2024-05-03 16:03:07.000 124 21599.22 375.01 42691.74 88888.00 2024-05-03 16:03:08.000 124 21599.24 375.03 42691.71 88888.00 2024-05-03 16:03:09.000 124 21599.23 375.03 42691.69 88888.00 2024-05-03 16:03:10.000 124 21599.21 375.05 42691.71 47946.06 2024-05-03 16:03:11.000 124 21599.22 375.10 42691.74 88888.00 2024-05-03 16:03:12.000 124 21599.26 375.12 42691.76 88888.00 2024-05-03 16:03:13.000 124 21599.27 375.10 42691.74 88888.00 2024-05-03 16:03:14.000 124 21599.28 375.11 42691.73 88888.00 2024-05-03 16:03:15.000 124 21599.31 375.11 42691.72 47946.23 2024-05-03 16:03:16.000 124 21599.35 375.04 42691.72 88888.00 2024-05-03 16:03:17.000 124 21599.39 375.01 42691.76 88888.00 2024-05-03 16:03:18.000 124 21599.35 375.04 42691.77 88888.00 2024-05-03 16:03:19.000 124 21599.32 375.05 42691.73 88888.00 2024-05-03 16:03:20.000 124 21599.35 375.04 42691.73 47946.29 2024-05-03 16:03:21.000 124 21599.40 375.02 42691.75 88888.00 2024-05-03 16:03:22.000 124 21599.39 375.03 42691.75 88888.00 2024-05-03 16:03:23.000 124 21599.37 375.05 42691.77 88888.00 2024-05-03 16:03:24.000 124 21599.39 375.07 42691.78 88888.00 2024-05-03 16:03:25.000 124 21599.40 375.08 42691.76 47945.95 2024-05-03 16:03:26.000 124 21599.40 375.07 42691.73 88888.00 2024-05-03 16:03:27.000 124 21599.42 375.06 42691.71 88888.00 2024-05-03 16:03:28.000 124 21599.44 375.06 42691.71 88888.00 2024-05-03 16:03:29.000 124 21599.46 375.06 42691.68 88888.00 2024-05-03 16:03:30.000 124 21599.48 375.05 42691.66 47945.52 2024-05-03 16:03:31.000 124 21599.50 375.04 42691.67 88888.00 2024-05-03 16:03:32.000 124 21599.53 375.04 42691.67 88888.00 2024-05-03 16:03:33.000 124 21599.50 375.06 42691.67 88888.00 2024-05-03 16:03:34.000 124 21599.43 375.06 42691.66 88888.00 2024-05-03 16:03:35.000 124 21599.39 375.03 42691.64 47946.20 2024-05-03 16:03:36.000 124 21599.44 375.03 42691.66 88888.00 2024-05-03 16:03:37.000 124 21599.50 375.06 42691.68 88888.00 2024-05-03 16:03:38.000 124 21599.51 375.11 42691.70 88888.00 2024-05-03 16:03:39.000 124 21599.54 375.13 42691.72 88888.00 2024-05-03 16:03:40.000 124 21599.60 375.13 42691.74 47946.26 2024-05-03 16:03:41.000 124 21599.65 375.11 42691.76 88888.00 2024-05-03 16:03:42.000 124 21599.68 375.08 42691.76 88888.00 2024-05-03 16:03:43.000 124 21599.66 375.05 42691.71 88888.00 2024-05-03 16:03:44.000 124 21599.62 375.05 42691.66 88888.00 2024-05-03 16:03:45.000 124 21599.64 375.04 42691.68 47946.38 2024-05-03 16:03:46.000 124 21599.69 375.00 42691.66 88888.00 2024-05-03 16:03:47.000 124 21599.72 374.95 42691.60 88888.00 2024-05-03 16:03:48.000 124 21599.75 374.93 42691.59 88888.00 2024-05-03 16:03:49.000 124 21599.74 374.93 42691.61 88888.00 2024-05-03 16:03:50.000 124 21599.69 374.94 42691.63 47946.33 2024-05-03 16:03:51.000 124 21599.69 374.97 42691.64 88888.00 2024-05-03 16:03:52.000 124 21599.75 375.00 42691.66 88888.00 2024-05-03 16:03:53.000 124 21599.82 375.00 42691.67 88888.00 2024-05-03 16:03:54.000 124 21599.81 374.98 42691.66 88888.00 2024-05-03 16:03:55.000 124 21599.71 374.98 42691.63 47946.11 2024-05-03 16:03:56.000 124 21599.62 374.99 42691.62 88888.00 2024-05-03 16:03:57.000 124 21599.68 375.02 42691.64 88888.00 2024-05-03 16:03:58.000 124 21599.75 375.05 42691.66 88888.00 2024-05-03 16:03:59.000 124 21599.72 375.03 42691.66 88888.00 2024-05-03 16:04:00.000 124 21599.63 374.97 42691.64 47946.10 2024-05-03 16:04:01.000 124 21599.62 374.93 42691.61 88888.00 2024-05-03 16:04:02.000 124 21599.67 374.90 42691.59 88888.00 2024-05-03 16:04:03.000 124 21599.72 374.90 42691.59 88888.00 2024-05-03 16:04:04.000 124 21599.72 374.91 42691.59 88888.00 2024-05-03 16:04:05.000 124 21599.73 374.94 42691.57 47946.28 2024-05-03 16:04:06.000 124 21599.77 374.96 42691.57 88888.00 2024-05-03 16:04:07.000 124 21599.79 374.96 42691.57 88888.00 2024-05-03 16:04:08.000 124 21599.75 374.93 42691.56 88888.00 2024-05-03 16:04:09.000 124 21599.75 374.93 42691.60 88888.00 2024-05-03 16:04:10.000 124 21599.78 374.94 42691.63 47946.30 2024-05-03 16:04:11.000 124 21599.77 374.92 42691.58 88888.00 2024-05-03 16:04:12.000 124 21599.73 374.91 42691.52 88888.00 2024-05-03 16:04:13.000 124 21599.76 374.94 42691.49 88888.00 2024-05-03 16:04:14.000 124 21599.86 374.96 42691.48 88888.00 2024-05-03 16:04:15.000 124 21599.92 374.97 42691.50 47946.09 2024-05-03 16:04:16.000 124 21599.89 374.97 42691.51 88888.00 2024-05-03 16:04:17.000 124 21599.85 374.98 42691.56 88888.00 2024-05-03 16:04:18.000 124 21599.83 374.96 42691.56 88888.00 2024-05-03 16:04:19.000 124 21599.81 374.92 42691.49 88888.00 2024-05-03 16:04:20.000 124 21599.84 374.93 42691.45 47946.11 2024-05-03 16:04:21.000 124 21599.88 374.98 42691.48 88888.00 2024-05-03 16:04:22.000 124 21599.89 375.00 42691.53 88888.00 2024-05-03 16:04:23.000 124 21599.87 374.99 42691.56 88888.00 2024-05-03 16:04:24.000 124 21599.84 374.97 42691.56 88888.00 2024-05-03 16:04:25.000 124 21599.82 374.95 42691.56 47946.24 2024-05-03 16:04:26.000 124 21599.83 374.90 42691.59 88888.00 2024-05-03 16:04:27.000 124 21599.83 374.86 42691.60 88888.00 2024-05-03 16:04:28.000 124 21599.81 374.87 42691.61 88888.00 2024-05-03 16:04:29.000 124 21599.81 374.90 42691.62 88888.00 2024-05-03 16:04:30.000 124 21599.87 374.92 42691.60 47946.07 2024-05-03 16:04:31.000 124 21599.94 374.95 42691.56 88888.00 2024-05-03 16:04:32.000 124 21599.94 374.96 42691.51 88888.00 2024-05-03 16:04:33.000 124 21599.91 374.94 42691.46 88888.00 2024-05-03 16:04:34.000 124 21599.88 374.91 42691.45 88888.00 2024-05-03 16:04:35.000 124 21599.84 374.90 42691.46 47945.77 2024-05-03 16:04:36.000 124 21599.82 374.91 42691.46 88888.00 2024-05-03 16:04:37.000 124 21599.84 374.90 42691.46 88888.00 2024-05-03 16:04:38.000 124 21599.87 374.89 42691.46 88888.00 2024-05-03 16:04:39.000 124 21599.88 374.89 42691.47 88888.00 2024-05-03 16:04:40.000 124 21599.89 374.90 42691.50 47946.17 2024-05-03 16:04:41.000 124 21599.90 374.91 42691.52 88888.00 2024-05-03 16:04:42.000 124 21599.90 374.93 42691.50 88888.00 2024-05-03 16:04:43.000 124 21599.90 374.93 42691.50 88888.00 2024-05-03 16:04:44.000 124 21599.92 374.90 42691.52 88888.00 2024-05-03 16:04:45.000 124 21599.90 374.88 42691.56 47946.17 2024-05-03 16:04:46.000 124 21599.87 374.88 42691.61 88888.00 2024-05-03 16:04:47.000 124 21599.84 374.88 42691.62 88888.00 2024-05-03 16:04:48.000 124 21599.82 374.88 42691.59 88888.00 2024-05-03 16:04:49.000 124 21599.80 374.91 42691.55 88888.00 2024-05-03 16:04:50.000 124 21599.79 374.93 42691.53 99999.00 2024-05-03 16:04:51.000 124 21599.81 374.93 42691.52 99999.00 2024-05-03 16:04:52.000 124 21599.83 374.93 42691.50 99999.00 2024-05-03 16:04:53.000 124 21599.85 374.94 42691.50 99999.00 2024-05-03 16:04:54.000 124 21599.88 374.94 42691.50 99999.00 2024-05-03 16:04:55.000 124 21599.90 374.92 42691.49 47946.23 2024-05-03 16:04:56.000 124 21599.88 374.87 42691.51 88888.00 2024-05-03 16:04:57.000 124 21599.87 374.85 42691.56 88888.00 2024-05-03 16:04:58.000 124 21599.87 374.87 42691.56 88888.00 2024-05-03 16:04:59.000 124 21599.83 374.90 42691.53 88888.00 2024-05-03 16:05:00.000 124 21599.79 374.90 42691.50 47945.75 2024-05-03 16:05:01.000 124 21599.83 374.88 42691.46 88888.00 2024-05-03 16:05:02.000 124 21599.90 374.84 42691.43 88888.00 2024-05-03 16:05:03.000 124 21599.93 374.81 42691.43 88888.00 2024-05-03 16:05:04.000 124 21599.92 374.81 42691.43 88888.00 2024-05-03 16:05:05.000 124 21599.85 374.78 42691.39 99999.00 2024-05-03 16:05:06.000 124 21599.83 374.78 42691.35 99999.00 2024-05-03 16:05:07.000 124 21599.89 374.82 42691.37 99999.00 2024-05-03 16:05:08.000 124 21600.00 374.87 42691.41 99999.00 2024-05-03 16:05:09.000 124 21600.05 374.91 42691.40 99999.00 2024-05-03 16:05:10.000 124 21600.07 374.95 42691.39 47946.36 2024-05-03 16:05:11.000 124 21600.07 374.98 42691.39 88888.00 2024-05-03 16:05:12.000 124 21600.06 374.94 42691.41 88888.00 2024-05-03 16:05:13.000 124 21600.08 374.89 42691.43 88888.00 2024-05-03 16:05:14.000 124 21600.10 374.92 42691.45 88888.00 2024-05-03 16:05:15.000 124 21600.12 374.99 42691.44 47945.61 2024-05-03 16:05:16.000 124 21600.14 375.00 42691.41 88888.00 2024-05-03 16:05:17.000 124 21600.16 374.94 42691.36 88888.00 2024-05-03 16:05:18.000 124 21600.18 374.89 42691.32 88888.00 2024-05-03 16:05:19.000 124 21600.19 374.86 42691.31 88888.00 2024-05-03 16:05:20.000 124 21600.17 374.85 42691.32 47946.40 2024-05-03 16:05:21.000 124 21600.17 374.84 42691.33 88888.00 2024-05-03 16:05:22.000 124 21600.17 374.85 42691.33 88888.00 2024-05-03 16:05:23.000 124 21600.17 374.86 42691.36 88888.00 2024-05-03 16:05:24.000 124 21600.16 374.84 42691.39 88888.00 2024-05-03 16:05:25.000 124 21600.16 374.79 42691.40 47945.75 2024-05-03 16:05:26.000 124 21600.19 374.76 42691.40 88888.00 2024-05-03 16:05:27.000 124 21600.23 374.76 42691.36 88888.00 2024-05-03 16:05:28.000 124 21600.23 374.76 42691.32 88888.00 2024-05-03 16:05:29.000 124 21600.25 374.81 42691.32 88888.00 2024-05-03 16:05:30.000 124 21600.27 374.87 42691.36 99999.00 2024-05-03 16:05:31.000 124 21600.26 374.88 42691.36 99999.00 2024-05-03 16:05:32.000 124 21600.26 374.85 42691.33 99999.00 2024-05-03 16:05:33.000 124 21600.32 374.84 42691.31 99999.00 2024-05-03 16:05:34.000 124 21600.40 374.86 42691.32 99999.00 2024-05-03 16:05:35.000 124 21600.41 374.85 42691.34 47945.85 2024-05-03 16:05:36.000 124 21600.39 374.80 42691.34 88888.00 2024-05-03 16:05:37.000 124 21600.37 374.76 42691.29 88888.00 2024-05-03 16:05:38.000 124 21600.38 374.76 42691.29 88888.00 2024-05-03 16:05:39.000 124 21600.36 374.72 42691.33 88888.00 2024-05-03 16:05:40.000 124 21600.36 374.68 42691.36 47945.63 2024-05-03 16:05:41.000 124 21600.37 374.69 42691.33 88888.00 2024-05-03 16:05:42.000 124 21600.35 374.71 42691.28 88888.00 2024-05-03 16:05:43.000 124 21600.35 374.70 42691.29 88888.00 2024-05-03 16:05:44.000 124 21600.40 374.68 42691.31 88888.00 2024-05-03 16:05:45.000 124 21600.44 374.71 42691.31 47946.45 2024-05-03 16:05:46.000 124 21600.43 374.77 42691.31 88888.00 2024-05-03 16:05:47.000 124 21600.40 374.79 42691.33 88888.00 2024-05-03 16:05:48.000 124 21600.35 374.77 42691.31 88888.00 2024-05-03 16:05:49.000 124 21600.32 374.74 42691.26 88888.00 2024-05-03 16:05:50.000 124 21600.34 374.72 42691.22 47945.53 2024-05-03 16:05:51.000 124 21600.36 374.74 42691.23 88888.00 2024-05-03 16:05:52.000 124 21600.39 374.78 42691.26 88888.00 2024-05-03 16:05:53.000 124 21600.45 374.80 42691.29 88888.00 2024-05-03 16:05:54.000 124 21600.49 374.78 42691.31 88888.00 2024-05-03 16:05:55.000 124 21600.43 374.75 42691.26 47946.28 2024-05-03 16:05:56.000 124 21600.35 374.70 42691.21 88888.00 2024-05-03 16:05:57.000 124 21600.34 374.70 42691.24 88888.00 2024-05-03 16:05:58.000 124 21600.36 374.73 42691.29 88888.00 2024-05-03 16:05:59.000 124 21600.39 374.77 42691.31 88888.00 2024-05-03 16:06:00.000 124 21600.41 374.78 42691.30 99999.00 2024-05-03 16:06:01.000 124 21600.38 374.78 42691.27 99999.00 2024-05-03 16:06:02.000 124 21600.35 374.81 42691.25 99999.00 2024-05-03 16:06:03.000 124 21600.36 374.84 42691.22 99999.00 2024-05-03 16:06:04.000 124 21600.38 374.80 42691.17 99999.00 2024-05-03 16:06:05.000 124 21600.39 374.74 42691.16 47946.31 2024-05-03 16:06:06.000 124 21600.41 374.75 42691.21 88888.00 2024-05-03 16:06:07.000 124 21600.43 374.78 42691.24 88888.00 2024-05-03 16:06:08.000 124 21600.43 374.80 42691.26 88888.00 2024-05-03 16:06:09.000 124 21600.41 374.79 42691.23 88888.00 2024-05-03 16:06:10.000 124 21600.43 374.78 42691.23 47945.73 2024-05-03 16:06:11.000 124 21600.44 374.75 42691.26 88888.00 2024-05-03 16:06:12.000 124 21600.40 374.71 42691.24 88888.00 2024-05-03 16:06:13.000 124 21600.41 374.71 42691.22 88888.00 2024-05-03 16:06:14.000 124 21600.51 374.71 42691.27 88888.00 2024-05-03 16:06:15.000 124 21600.56 374.69 42691.31 47946.56 2024-05-03 16:06:16.000 124 21600.53 374.69 42691.28 88888.00 2024-05-03 16:06:17.000 124 21600.47 374.71 42691.21 88888.00 2024-05-03 16:06:18.000 124 21600.49 374.70 42691.18 88888.00 2024-05-03 16:06:19.000 124 21600.56 374.66 42691.22 88888.00 2024-05-03 16:06:20.000 124 21600.59 374.61 42691.23 47946.24 2024-05-03 16:06:21.000 124 21600.58 374.61 42691.22 88888.00 2024-05-03 16:06:22.000 124 21600.56 374.66 42691.21 88888.00 2024-05-03 16:06:23.000 124 21600.54 374.69 42691.19 88888.00 2024-05-03 16:06:24.000 124 21600.52 374.70 42691.15 88888.00 2024-05-03 16:06:25.000 124 21600.51 374.67 42691.14 47946.52 2024-05-03 16:06:26.000 124 21600.53 374.62 42691.13 88888.00 2024-05-03 16:06:27.000 124 21600.55 374.59 42691.14 88888.00 2024-05-03 16:06:28.000 124 21600.54 374.59 42691.14 88888.00 2024-05-03 16:06:29.000 124 21600.53 374.65 42691.15 88888.00 2024-05-03 16:06:30.000 124 21600.54 374.70 42691.20 47946.25 2024-05-03 16:06:31.000 124 21600.59 374.70 42691.25 88888.00 2024-05-03 16:06:32.000 124 21600.62 374.68 42691.25 88888.00 2024-05-03 16:06:33.000 124 21600.62 374.71 42691.22 88888.00 2024-05-03 16:06:34.000 124 21600.61 374.75 42691.21 88888.00 2024-05-03 16:06:35.000 124 21600.59 374.73 42691.22 47946.54 2024-05-03 16:06:36.000 124 21600.61 374.69 42691.23 88888.00 2024-05-03 16:06:37.000 124 21600.66 374.69 42691.25 88888.00 2024-05-03 16:06:38.000 124 21600.67 374.73 42691.27 88888.00 2024-05-03 16:06:39.000 124 21600.64 374.75 42691.31 88888.00 2024-05-03 16:06:40.000 124 21600.62 374.75 42691.31 47946.32 2024-05-03 16:06:41.000 124 21600.58 374.72 42691.26 88888.00 2024-05-03 16:06:42.000 124 21600.54 374.68 42691.20 88888.00 2024-05-03 16:06:43.000 124 21600.58 374.68 42691.20 88888.00 2024-05-03 16:06:44.000 124 21600.65 374.70 42691.23 88888.00 2024-05-03 16:06:45.000 124 21600.65 374.69 42691.27 47945.98 2024-05-03 16:06:46.000 124 21600.63 374.67 42691.31 88888.00 2024-05-03 16:06:47.000 124 21600.66 374.67 42691.34 88888.00 2024-05-03 16:06:48.000 124 21600.69 374.69 42691.36 88888.00 2024-05-03 16:06:49.000 124 21600.69 374.67 42691.34 88888.00 2024-05-03 16:06:50.000 124 21600.64 374.64 42691.30 47946.31 2024-05-03 16:06:51.000 124 21600.60 374.63 42691.27 88888.00 2024-05-03 16:06:52.000 124 21600.59 374.67 42691.25 88888.00 2024-05-03 16:06:53.000 124 21600.59 374.67 42691.25 88888.00 2024-05-03 16:06:54.000 124 21600.63 374.66 42691.26 88888.00 2024-05-03 16:06:55.000 124 21600.66 374.66 42691.29 47945.71 2024-05-03 16:06:56.000 124 21600.62 374.68 42691.30 88888.00 2024-05-03 16:06:57.000 124 21600.57 374.67 42691.29 88888.00 2024-05-03 16:06:58.000 124 21600.55 374.64 42691.28 88888.00 2024-05-03 16:06:59.000 124 21600.54 374.58 42691.22 88888.00 2024-05-03 16:07:00.000 124 21600.55 374.54 42691.19 47946.35 2024-05-03 16:07:01.000 124 21600.54 374.56 42691.23 88888.00 2024-05-03 16:07:02.000 124 21600.50 374.60 42691.27 88888.00 2024-05-03 16:07:03.000 124 21600.50 374.63 42691.31 88888.00 2024-05-03 16:07:04.000 124 21600.58 374.63 42691.36 88888.00 2024-05-03 16:07:05.000 124 21600.61 374.63 42691.34 47945.98 2024-05-03 16:07:06.000 124 21600.55 374.65 42691.29 88888.00 2024-05-03 16:07:07.000 124 21600.50 374.67 42691.27 88888.00 2024-05-03 16:07:08.000 124 21600.52 374.66 42691.27 88888.00 2024-05-03 16:07:09.000 124 21600.54 374.65 42691.28 88888.00 2024-05-03 16:07:10.000 124 21600.52 374.67 42691.28 47946.43 2024-05-03 16:07:11.000 124 21600.50 374.71 42691.30 88888.00 2024-05-03 16:07:12.000 124 21600.52 374.72 42691.35 88888.00 2024-05-03 16:07:13.000 124 21600.53 374.69 42691.39 88888.00 2024-05-03 16:07:14.000 124 21600.50 374.69 42691.40 88888.00 2024-05-03 16:07:15.000 124 21600.49 374.71 42691.38 47946.51 2024-05-03 16:07:16.000 124 21600.50 374.70 42691.34 88888.00 2024-05-03 16:07:17.000 124 21600.51 374.69 42691.32 88888.00 2024-05-03 16:07:18.000 124 21600.52 374.68 42691.32 88888.00 2024-05-03 16:07:19.000 124 21600.54 374.67 42691.29 88888.00 2024-05-03 16:07:20.000 124 21600.56 374.67 42691.28 47946.46 2024-05-03 16:07:21.000 124 21600.57 374.75 42691.34 88888.00 2024-05-03 16:07:22.000 124 21600.58 374.83 42691.35 88888.00 2024-05-03 16:07:23.000 124 21600.57 374.83 42691.29 88888.00 2024-05-03 16:07:24.000 124 21600.55 374.78 42691.25 88888.00 2024-05-03 16:07:25.000 124 21600.53 374.75 42691.29 99999.00 2024-05-03 16:07:26.000 124 21600.52 374.74 42691.33 99999.00 2024-05-03 16:07:27.000 124 21600.52 374.73 42691.32 99999.00 2024-05-03 16:07:28.000 124 21600.55 374.73 42691.29 99999.00 2024-05-03 16:07:29.000 124 21600.56 374.75 42691.29 99999.00 2024-05-03 16:07:30.000 124 21600.55 374.76 42691.29 47946.34 2024-05-03 16:07:31.000 124 21600.56 374.74 42691.32 88888.00 2024-05-03 16:07:32.000 124 21600.62 374.72 42691.38 88888.00 2024-05-03 16:07:33.000 124 21600.66 374.74 42691.38 88888.00 2024-05-03 16:07:34.000 124 21600.63 374.77 42691.35 88888.00 2024-05-03 16:07:35.000 124 21600.59 374.76 42691.29 47946.47 2024-05-03 16:07:36.000 124 21600.61 374.76 42691.29 88888.00 2024-05-03 16:07:37.000 124 21600.67 374.75 42691.34 88888.00 2024-05-03 16:07:38.000 124 21600.72 374.69 42691.37 88888.00 2024-05-03 16:07:39.000 124 21600.76 374.66 42691.35 88888.00 2024-05-03 16:07:40.000 124 21600.78 374.67 42691.31 47945.95 2024-05-03 16:07:41.000 124 21600.75 374.66 42691.27 88888.00 2024-05-03 16:07:42.000 124 21600.73 374.65 42691.27 88888.00 2024-05-03 16:07:43.000 124 21600.74 374.65 42691.29 88888.00 2024-05-03 16:07:44.000 124 21600.72 374.63 42691.34 88888.00 2024-05-03 16:07:45.000 124 21600.69 374.59 42691.37 47945.85 2024-05-03 16:07:46.000 124 21600.69 374.58 42691.39 88888.00 2024-05-03 16:07:47.000 124 21600.70 374.62 42691.42 88888.00 2024-05-03 16:07:48.000 124 21600.74 374.62 42691.46 88888.00 2024-05-03 16:07:49.000 124 21600.78 374.58 42691.48 88888.00 2024-05-03 16:07:50.000 124 21600.78 374.54 42691.44 99999.00 2024-05-03 16:07:51.000 124 21600.73 374.49 42691.38 99999.00 2024-05-03 16:07:52.000 124 21600.69 374.48 42691.38 99999.00 2024-05-03 16:07:53.000 124 21600.69 374.52 42691.43 99999.00 2024-05-03 16:07:54.000 124 21600.74 374.54 42691.46 99999.00 2024-05-03 16:07:55.000 124 21600.78 374.53 42691.46 47946.50 2024-05-03 16:07:56.000 124 21600.76 374.49 42691.44 88888.00 2024-05-03 16:07:57.000 124 21600.72 374.48 42691.41 88888.00 2024-05-03 16:07:58.000 124 21600.69 374.50 42691.40 88888.00 2024-05-03 16:07:59.000 124 21600.68 374.54 42691.41 88888.00 2024-05-03 16:08:00.000 124 21600.69 374.55 42691.40 47945.92 2024-05-03 16:08:01.000 124 21600.73 374.54 42691.39 88888.00 2024-05-03 16:08:02.000 124 21600.77 374.54 42691.40 88888.00 2024-05-03 16:08:03.000 124 21600.80 374.56 42691.39 88888.00 2024-05-03 16:08:04.000 124 21600.82 374.61 42691.37 88888.00 2024-05-03 16:08:05.000 124 21600.80 374.60 42691.35 47946.34 2024-05-03 16:08:06.000 124 21600.75 374.52 42691.34 88888.00 2024-05-03 16:08:07.000 124 21600.72 374.51 42691.38 88888.00 2024-05-03 16:08:08.000 124 21600.74 374.55 42691.44 88888.00 2024-05-03 16:08:09.000 124 21600.73 374.54 42691.46 88888.00 2024-05-03 16:08:10.000 124 21600.73 374.50 42691.49 47946.74 2024-05-03 16:08:11.000 124 21600.79 374.48 42691.54 88888.00 2024-05-03 16:08:12.000 124 21600.83 374.49 42691.51 88888.00 2024-05-03 16:08:13.000 124 21600.76 374.50 42691.44 88888.00 2024-05-03 16:08:14.000 124 21600.69 374.48 42691.41 88888.00 2024-05-03 16:08:15.000 124 21600.69 374.44 42691.41 47946.29 2024-05-03 16:08:16.000 124 21600.77 374.43 42691.41 88888.00 2024-05-03 16:08:17.000 124 21600.84 374.46 42691.42 88888.00 2024-05-03 16:08:18.000 124 21600.86 374.49 42691.47 88888.00 2024-05-03 16:08:19.000 124 21600.85 374.51 42691.51 88888.00 2024-05-03 16:08:20.000 124 21600.82 374.54 42691.50 47946.10 2024-05-03 16:08:21.000 124 21600.81 374.53 42691.48 88888.00 2024-05-03 16:08:22.000 124 21600.82 374.51 42691.49 88888.00 2024-05-03 16:08:23.000 124 21600.82 374.49 42691.49 88888.00 2024-05-03 16:08:24.000 124 21600.80 374.50 42691.48 88888.00 2024-05-03 16:08:25.000 124 21600.77 374.50 42691.44 47946.85 2024-05-03 16:08:26.000 124 21600.77 374.48 42691.40 88888.00 2024-05-03 16:08:27.000 124 21600.78 374.45 42691.41 88888.00 2024-05-03 16:08:28.000 124 21600.79 374.43 42691.45 88888.00 2024-05-03 16:08:29.000 124 21600.75 374.43 42691.46 88888.00 2024-05-03 16:08:30.000 124 21600.73 374.42 42691.43 47945.94 2024-05-03 16:08:31.000 124 21600.76 374.39 42691.41 88888.00 2024-05-03 16:08:32.000 124 21600.79 374.39 42691.41 88888.00 2024-05-03 16:08:33.000 124 21600.79 374.44 42691.43 88888.00 2024-05-03 16:08:34.000 124 21600.80 374.49 42691.47 88888.00 2024-05-03 16:08:35.000 124 21600.84 374.51 42691.48 47946.56 2024-05-03 16:08:36.000 124 21600.86 374.53 42691.46 88888.00 2024-05-03 16:08:37.000 124 21600.85 374.52 42691.45 88888.00 2024-05-03 16:08:38.000 124 21600.87 374.46 42691.46 88888.00 2024-05-03 16:08:39.000 124 21600.90 374.42 42691.49 88888.00 2024-05-03 16:08:40.000 124 21600.88 374.44 42691.53 47946.79 2024-05-03 16:08:41.000 124 21600.79 374.46 42691.57 88888.00 2024-05-03 16:08:42.000 124 21600.77 374.47 42691.60 88888.00 2024-05-03 16:08:43.000 124 21600.81 374.50 42691.61 88888.00 2024-05-03 16:08:44.000 124 21600.82 374.52 42691.60 88888.00 2024-05-03 16:08:45.000 124 21600.78 374.52 42691.59 47946.82 2024-05-03 16:08:46.000 124 21600.75 374.51 42691.56 88888.00 2024-05-03 16:08:47.000 124 21600.80 374.52 42691.56 88888.00 2024-05-03 16:08:48.000 124 21600.83 374.52 42691.59 88888.00 2024-05-03 16:08:49.000 124 21600.78 374.52 42691.57 88888.00 2024-05-03 16:08:50.000 124 21600.71 374.48 42691.55 47946.82 2024-05-03 16:08:51.000 124 21600.71 374.47 42691.56 88888.00 2024-05-03 16:08:52.000 124 21600.74 374.50 42691.59 88888.00 2024-05-03 16:08:53.000 124 21600.76 374.54 42691.57 88888.00 2024-05-03 16:08:54.000 124 21600.75 374.52 42691.53 88888.00 2024-05-03 16:08:55.000 124 21600.74 374.49 42691.47 47946.64 2024-05-03 16:08:56.000 124 21600.75 374.49 42691.46 88888.00 2024-05-03 16:08:57.000 124 21600.74 374.52 42691.52 88888.00 2024-05-03 16:08:58.000 124 21600.70 374.55 42691.57 88888.00 2024-05-03 16:08:59.000 124 21600.73 374.57 42691.59 88888.00 2024-05-03 16:09:00.000 124 21600.78 374.57 42691.60 47946.30 2024-05-03 16:09:01.000 124 21600.80 374.58 42691.62 88888.00 2024-05-03 16:09:02.000 124 21600.81 374.62 42691.62 88888.00 2024-05-03 16:09:03.000 124 21600.81 374.63 42691.57 88888.00 2024-05-03 16:09:04.000 124 21600.81 374.60 42691.53 88888.00 2024-05-03 16:09:05.000 124 21600.84 374.55 42691.52 47946.49 2024-05-03 16:09:06.000 124 21600.81 374.51 42691.55 88888.00 2024-05-03 16:09:07.000 124 21600.72 374.48 42691.59 88888.00 2024-05-03 16:09:08.000 124 21600.69 374.50 42691.60 88888.00 2024-05-03 16:09:09.000 124 21600.73 374.58 42691.61 88888.00 2024-05-03 16:09:10.000 124 21600.78 374.66 42691.63 47946.53 2024-05-03 16:09:11.000 124 21600.76 374.67 42691.62 88888.00 2024-05-03 16:09:12.000 124 21600.70 374.60 42691.56 88888.00 2024-05-03 16:09:13.000 124 21600.65 374.53 42691.54 88888.00 2024-05-03 16:09:14.000 124 21600.62 374.51 42691.57 88888.00 2024-05-03 16:09:15.000 124 21600.63 374.53 42691.59 47945.83 2024-05-03 16:09:16.000 124 21600.66 374.55 42691.58 88888.00 2024-05-03 16:09:17.000 124 21600.65 374.54 42691.56 88888.00 2024-05-03 16:09:18.000 124 21600.63 374.51 42691.52 88888.00 2024-05-03 16:09:19.000 124 21600.60 374.50 42691.50 88888.00 2024-05-03 16:09:20.000 124 21600.60 374.50 42691.50 47946.21 2024-05-03 16:09:21.000 124 21600.63 374.52 42691.54 88888.00 2024-05-03 16:09:22.000 124 21600.62 374.55 42691.56 88888.00 2024-05-03 16:09:23.000 124 21600.57 374.56 42691.52 88888.00 2024-05-03 16:09:24.000 124 21600.60 374.58 42691.47 88888.00 2024-05-03 16:09:25.000 124 21600.71 374.63 42691.46 47946.70 2024-05-03 16:09:26.000 124 21600.78 374.62 42691.49 88888.00 2024-05-03 16:09:27.000 124 21600.78 374.57 42691.53 88888.00 2024-05-03 16:09:28.000 124 21600.74 374.54 42691.54 88888.00 2024-05-03 16:09:29.000 124 21600.70 374.55 42691.52 88888.00 2024-05-03 16:09:30.000 124 21600.72 374.58 42691.54 47946.81 2024-05-03 16:09:31.000 124 21600.72 374.61 42691.54 88888.00 2024-05-03 16:09:32.000 124 21600.71 374.62 42691.53 88888.00 2024-05-03 16:09:33.000 124 21600.71 374.63 42691.53 88888.00 2024-05-03 16:09:34.000 124 21600.72 374.67 42691.53 88888.00 2024-05-03 16:09:35.000 124 21600.75 374.70 42691.55 47946.43 2024-05-03 16:09:36.000 124 21600.76 374.71 42691.57 88888.00 2024-05-03 16:09:37.000 124 21600.72 374.68 42691.59 88888.00 2024-05-03 16:09:38.000 124 21600.66 374.66 42691.61 88888.00 2024-05-03 16:09:39.000 124 21600.65 374.69 42691.63 88888.00 2024-05-03 16:09:40.000 124 21600.69 374.73 42691.68 47946.72 2024-05-03 16:09:41.000 124 21600.72 374.72 42691.70 88888.00 2024-05-03 16:09:42.000 124 21600.72 374.71 42691.66 88888.00 2024-05-03 16:09:43.000 124 21600.73 374.71 42691.64 88888.00 2024-05-03 16:09:44.000 124 21600.76 374.68 42691.66 88888.00 2024-05-03 16:09:45.000 124 21600.81 374.62 42691.66 99999.00 2024-05-03 16:09:46.000 124 21600.86 374.60 42691.65 99999.00 2024-05-03 16:09:47.000 124 21600.85 374.60 42691.66 99999.00 2024-05-03 16:09:48.000 124 21600.80 374.57 42691.68 99999.00 2024-05-03 16:09:49.000 124 21600.80 374.53 42691.71 99999.00 2024-05-03 16:09:50.000 124 21600.88 374.53 42691.74 99999.00 2024-05-03 16:09:51.000 124 21600.97 374.54 42691.76 99999.00 2024-05-03 16:09:52.000 124 21600.97 374.56 42691.77 99999.00 2024-05-03 16:09:53.000 124 21600.90 374.60 42691.77 99999.00 2024-05-03 16:09:54.000 124 21600.85 374.63 42691.74 99999.00 2024-05-03 16:09:55.000 124 21600.87 374.66 42691.73 47946.83 2024-05-03 16:09:56.000 124 21600.90 374.66 42691.74 88888.00 2024-05-03 16:09:57.000 124 21600.90 374.63 42691.72 88888.00 2024-05-03 16:09:58.000 124 21600.92 374.61 42691.69 88888.00 2024-05-03 16:09:59.000 124 21600.95 374.60 42691.69 88888.00 2024-05-03 16:10:00.000 124 21600.94 374.62 42691.68 47946.88 2024-05-03 16:10:01.000 124 21600.91 374.64 42691.66 88888.00 2024-05-03 16:10:02.000 124 21600.90 374.65 42691.68 88888.00 2024-05-03 16:10:03.000 124 21600.92 374.65 42691.71 88888.00 2024-05-03 16:10:04.000 124 21600.93 374.67 42691.74 88888.00 2024-05-03 16:10:05.000 124 21600.91 374.71 42691.74 47945.90 2024-05-03 16:10:06.000 124 21600.91 374.72 42691.74 88888.00 2024-05-03 16:10:07.000 124 21600.92 374.68 42691.72 88888.00 2024-05-03 16:10:08.000 124 21600.88 374.65 42691.66 88888.00 2024-05-03 16:10:09.000 124 21600.87 374.65 42691.63 88888.00 2024-05-03 16:10:10.000 124 21600.91 374.63 42691.66 47946.85 2024-05-03 16:10:11.000 124 21600.91 374.58 42691.71 88888.00 2024-05-03 16:10:12.000 124 21600.88 374.56 42691.74 88888.00 2024-05-03 16:10:13.000 124 21600.88 374.58 42691.73 88888.00 2024-05-03 16:10:14.000 124 21600.94 374.57 42691.73 88888.00 2024-05-03 16:10:15.000 124 21600.99 374.56 42691.71 47946.12 2024-05-03 16:10:16.000 124 21601.00 374.59 42691.69 88888.00 2024-05-03 16:10:17.000 124 21600.99 374.59 42691.69 88888.00 2024-05-03 16:10:18.000 124 21600.98 374.56 42691.66 88888.00 2024-05-03 16:10:19.000 124 21601.00 374.57 42691.59 88888.00 2024-05-03 16:10:20.000 124 21601.02 374.61 42691.59 47946.22 2024-05-03 16:10:21.000 124 21601.01 374.61 42691.67 88888.00 2024-05-03 16:10:22.000 124 21600.97 374.60 42691.72 88888.00 2024-05-03 16:10:23.000 124 21600.97 374.55 42691.69 88888.00 2024-05-03 16:10:24.000 124 21600.99 374.52 42691.65 88888.00 2024-05-03 16:10:25.000 124 21601.00 374.52 42691.62 47947.09 2024-05-03 16:10:26.000 124 21600.95 374.52 42691.60 88888.00 2024-05-03 16:10:27.000 124 21600.89 374.50 42691.61 88888.00 2024-05-03 16:10:28.000 124 21600.84 374.52 42691.61 88888.00 2024-05-03 16:10:29.000 124 21600.82 374.58 42691.62 88888.00 2024-05-03 16:10:30.000 124 21600.85 374.62 42691.65 47946.94 2024-05-03 16:10:31.000 124 21600.90 374.66 42691.68 88888.00 2024-05-03 16:10:32.000 124 21600.92 374.67 42691.72 88888.00 2024-05-03 16:10:33.000 124 21600.90 374.63 42691.74 88888.00 2024-05-03 16:10:34.000 124 21600.87 374.59 42691.72 88888.00 2024-05-03 16:10:35.000 124 21600.87 374.57 42691.66 99999.00 2024-05-03 16:10:36.000 124 21600.90 374.59 42691.66 99999.00 2024-05-03 16:10:37.000 124 21600.93 374.66 42691.69 99999.00 2024-05-03 16:10:38.000 124 21600.95 374.71 42691.72 99999.00 2024-05-03 16:10:39.000 124 21601.00 374.72 42691.73 99999.00 2024-05-03 16:10:40.000 124 21601.07 374.71 42691.73 47946.95 2024-05-03 16:10:41.000 124 21601.04 374.68 42691.70 88888.00 2024-05-03 16:10:42.000 124 21600.93 374.64 42691.66 88888.00 2024-05-03 16:10:43.000 124 21600.87 374.60 42691.66 88888.00 2024-05-03 16:10:44.000 124 21600.88 374.58 42691.70 88888.00 2024-05-03 16:10:45.000 124 21600.90 374.62 42691.74 47946.00 2024-05-03 16:10:46.000 124 21600.94 374.64 42691.75 88888.00 2024-05-03 16:10:47.000 124 21600.98 374.60 42691.74 88888.00 2024-05-03 16:10:48.000 124 21600.99 374.54 42691.73 88888.00 2024-05-03 16:10:49.000 124 21600.95 374.48 42691.72 88888.00 2024-05-03 16:10:50.000 124 21600.94 374.44 42691.71 47946.40 2024-05-03 16:10:51.000 124 21600.97 374.48 42691.70 88888.00 2024-05-03 16:10:52.000 124 21600.98 374.54 42691.68 88888.00 2024-05-03 16:10:53.000 124 21600.94 374.58 42691.66 88888.00 2024-05-03 16:10:54.000 124 21600.91 374.58 42691.66 88888.00 2024-05-03 16:10:55.000 124 21600.93 374.55 42691.68 47946.78 2024-05-03 16:10:56.000 124 21601.02 374.53 42691.70 88888.00 2024-05-03 16:10:57.000 124 21601.05 374.53 42691.73 88888.00 2024-05-03 16:10:58.000 124 21600.98 374.49 42691.75 88888.00 2024-05-03 16:10:59.000 124 21600.94 374.44 42691.73 88888.00 2024-05-03 16:11:00.000 124 21600.96 374.41 42691.70 47946.39 2024-05-03 16:11:01.000 124 21600.99 374.44 42691.69 88888.00 2024-05-03 16:11:02.000 124 21601.02 374.49 42691.70 88888.00 2024-05-03 16:11:03.000 124 21601.05 374.51 42691.71 88888.00 2024-05-03 16:11:04.000 124 21601.09 374.47 42691.72 88888.00 2024-05-03 16:11:05.000 124 21601.11 374.43 42691.69 47946.55 2024-05-03 16:11:06.000 124 21601.06 374.40 42691.65 88888.00 2024-05-03 16:11:07.000 124 21601.02 374.38 42691.63 88888.00 2024-05-03 16:11:08.000 124 21601.04 374.41 42691.65 88888.00 2024-05-03 16:11:09.000 124 21601.10 374.48 42691.68 88888.00 2024-05-03 16:11:10.000 124 21601.15 374.53 42691.70 47946.69 2024-05-03 16:11:11.000 124 21601.16 374.51 42691.69 88888.00 2024-05-03 16:11:12.000 124 21601.15 374.44 42691.69 88888.00 2024-05-03 16:11:13.000 124 21601.16 374.42 42691.73 88888.00 2024-05-03 16:11:14.000 124 21601.16 374.42 42691.73 88888.00 2024-05-03 16:11:15.000 124 21601.16 374.39 42691.64 47947.11 2024-05-03 16:11:16.000 124 21601.14 374.36 42691.59 88888.00 2024-05-03 16:11:17.000 124 21601.13 374.37 42691.57 88888.00 2024-05-03 16:11:18.000 124 21601.15 374.40 42691.57 88888.00 2024-05-03 16:11:19.000 124 21601.12 374.45 42691.60 88888.00 2024-05-03 16:11:20.000 124 21601.08 374.48 42691.64 47946.91 2024-05-03 16:11:21.000 124 21601.10 374.48 42691.64 88888.00 2024-05-03 16:11:22.000 124 21601.15 374.43 42691.61 88888.00 2024-05-03 16:11:23.000 124 21601.17 374.38 42691.57 88888.00 2024-05-03 16:11:24.000 124 21601.19 374.36 42691.55 88888.00 2024-05-03 16:11:25.000 124 21601.24 374.38 42691.54 47946.36 2024-05-03 16:11:26.000 124 21601.28 374.40 42691.57 88888.00 2024-05-03 16:11:27.000 124 21601.29 374.43 42691.63 88888.00 2024-05-03 16:11:28.000 124 21601.28 374.44 42691.66 88888.00 2024-05-03 16:11:29.000 124 21601.29 374.45 42691.65 88888.00 2024-05-03 16:11:30.000 124 21601.34 374.46 42691.65 47946.74 2024-05-03 16:11:31.000 124 21601.34 374.44 42691.63 88888.00 2024-05-03 16:11:32.000 124 21601.32 374.41 42691.58 88888.00 2024-05-03 16:11:33.000 124 21601.32 374.42 42691.52 88888.00 2024-05-03 16:11:34.000 124 21601.31 374.44 42691.50 88888.00 2024-05-03 16:11:35.000 124 21601.27 374.46 42691.54 47947.01 2024-05-03 16:11:36.000 124 21601.27 374.43 42691.56 88888.00 2024-05-03 16:11:37.000 124 21601.33 374.39 42691.58 88888.00 2024-05-03 16:11:38.000 124 21601.40 374.39 42691.60 88888.00 2024-05-03 16:11:39.000 124 21601.38 374.41 42691.61 88888.00 2024-05-03 16:11:40.000 124 21601.30 374.42 42691.58 47947.00 2024-05-03 16:11:41.000 124 21601.25 374.43 42691.54 88888.00 2024-05-03 16:11:42.000 124 21601.25 374.45 42691.54 88888.00 2024-05-03 16:11:43.000 124 21601.25 374.43 42691.61 88888.00 2024-05-03 16:11:44.000 124 21601.26 374.38 42691.68 88888.00 2024-05-03 16:11:45.000 124 21601.30 374.36 42691.68 47946.72 2024-05-03 16:11:46.000 124 21601.31 374.36 42691.64 88888.00 2024-05-03 16:11:47.000 124 21601.30 374.34 42691.59 88888.00 2024-05-03 16:11:48.000 124 21601.28 374.31 42691.58 88888.00 2024-05-03 16:11:49.000 124 21601.27 374.29 42691.59 88888.00 2024-05-03 16:11:50.000 124 21601.27 374.27 42691.60 47946.13 2024-05-03 16:11:51.000 124 21601.27 374.28 42691.62 88888.00 2024-05-03 16:11:52.000 124 21601.26 374.31 42691.64 88888.00 2024-05-03 16:11:53.000 124 21601.28 374.34 42691.63 88888.00 2024-05-03 16:11:54.000 124 21601.34 374.36 42691.63 88888.00 2024-05-03 16:11:55.000 124 21601.37 374.40 42691.64 47946.40 2024-05-03 16:11:56.000 124 21601.33 374.39 42691.60 88888.00 2024-05-03 16:11:57.000 124 21601.24 374.32 42691.53 88888.00 2024-05-03 16:11:58.000 124 21601.19 374.24 42691.54 88888.00 2024-05-03 16:11:59.000 124 21601.18 374.24 42691.63 88888.00 2024-05-03 16:12:00.000 124 21601.22 374.31 42691.70 47947.14 2024-05-03 16:12:01.000 124 21601.28 374.39 42691.71 88888.00 2024-05-03 16:12:02.000 124 21601.31 374.42 42691.69 88888.00 2024-05-03 16:12:03.000 124 21601.29 374.40 42691.69 88888.00 2024-05-03 16:12:04.000 124 21601.27 374.36 42691.64 88888.00 2024-05-03 16:12:05.000 124 21601.29 374.35 42691.59 47946.81 2024-05-03 16:12:06.000 124 21601.28 374.37 42691.57 88888.00 2024-05-03 16:12:07.000 124 21601.24 374.37 42691.56 88888.00 2024-05-03 16:12:08.000 124 21601.22 374.37 42691.58 88888.00 2024-05-03 16:12:09.000 124 21601.22 374.39 42691.64 88888.00 2024-05-03 16:12:10.000 124 21601.18 374.38 42691.67 47946.81 2024-05-03 16:12:11.000 124 21601.17 374.32 42691.66 88888.00 2024-05-03 16:12:12.000 124 21601.18 374.26 42691.61 88888.00 2024-05-03 16:12:13.000 124 21601.21 374.25 42691.56 88888.00 2024-05-03 16:12:14.000 124 21601.24 374.29 42691.57 88888.00 2024-05-03 16:12:15.000 124 21601.25 374.36 42691.60 47946.21 2024-05-03 16:12:16.000 124 21601.24 374.38 42691.62 88888.00 2024-05-03 16:12:17.000 124 21601.21 374.35 42691.67 88888.00 2024-05-03 16:12:18.000 124 21601.16 374.36 42691.70 88888.00 2024-05-03 16:12:19.000 124 21601.08 374.41 42691.69 88888.00 2024-05-03 16:12:20.000 124 21601.02 374.44 42691.67 47946.80 2024-05-03 16:12:21.000 124 21601.02 374.41 42691.66 88888.00 2024-05-03 16:12:22.000 124 21601.03 374.37 42691.69 88888.00 2024-05-03 16:12:23.000 124 21601.03 374.35 42691.71 88888.00 2024-05-03 16:12:24.000 124 21601.03 374.33 42691.71 88888.00 2024-05-03 16:12:25.000 124 21601.03 374.35 42691.71 47947.03 2024-05-03 16:12:26.000 124 21601.00 374.37 42691.71 88888.00 2024-05-03 16:12:27.000 124 21600.99 374.38 42691.73 88888.00 2024-05-03 16:12:28.000 124 21601.01 374.36 42691.74 88888.00 2024-05-03 16:12:29.000 124 21601.01 374.31 42691.73 88888.00 2024-05-03 16:12:30.000 124 21601.01 374.28 42691.70 47947.00 2024-05-03 16:12:31.000 124 21601.01 374.27 42691.67 88888.00 2024-05-03 16:12:32.000 124 21601.03 374.31 42691.63 88888.00 2024-05-03 16:12:33.000 124 21601.06 374.34 42691.60 88888.00 2024-05-03 16:12:34.000 124 21601.10 374.35 42691.62 88888.00 2024-05-03 16:12:35.000 124 21601.14 374.33 42691.66 47946.98 2024-05-03 16:12:36.000 124 21601.14 374.33 42691.70 88888.00 2024-05-03 16:12:37.000 124 21601.09 374.35 42691.70 88888.00 2024-05-03 16:12:38.000 124 21601.06 374.33 42691.69 88888.00 2024-05-03 16:12:39.000 124 21601.08 374.34 42691.68 88888.00 2024-05-03 16:12:40.000 124 21601.15 374.37 42691.70 47946.44 2024-05-03 16:12:41.000 124 21601.16 374.38 42691.74 88888.00 2024-05-03 16:12:42.000 124 21601.09 374.35 42691.76 88888.00 2024-05-03 16:12:43.000 124 21601.08 374.35 42691.74 88888.00 2024-05-03 16:12:44.000 124 21601.12 374.37 42691.73 88888.00 2024-05-03 16:12:45.000 124 21601.12 374.34 42691.73 47947.11 2024-05-03 16:12:46.000 124 21601.08 374.27 42691.71 88888.00 2024-05-03 16:12:47.000 124 21601.06 374.23 42691.69 88888.00 2024-05-03 16:12:48.000 124 21601.03 374.27 42691.69 88888.00 2024-05-03 16:12:49.000 124 21601.00 374.35 42691.69 88888.00 2024-05-03 16:12:50.000 124 21600.99 374.43 42691.71 47946.33 2024-05-03 16:12:51.000 124 21600.97 374.47 42691.72 88888.00 2024-05-03 16:12:52.000 124 21600.98 374.50 42691.75 88888.00 2024-05-03 16:12:53.000 124 21601.03 374.48 42691.79 88888.00 2024-05-03 16:12:54.000 124 21601.03 374.43 42691.80 88888.00 2024-05-03 16:12:55.000 124 21600.97 374.41 42691.80 47946.22 2024-05-03 16:12:56.000 124 21600.93 374.45 42691.83 88888.00 2024-05-03 16:12:57.000 124 21600.92 374.49 42691.84 88888.00 2024-05-03 16:12:58.000 124 21600.88 374.53 42691.85 88888.00 2024-05-03 16:12:59.000 124 21600.81 374.53 42691.89 88888.00 2024-05-03 16:13:00.000 124 21600.78 374.46 42691.89 47946.90 2024-05-03 16:13:01.000 124 21600.78 374.43 42691.85 88888.00 2024-05-03 16:13:02.000 124 21600.74 374.47 42691.84 88888.00 2024-05-03 16:13:03.000 124 21600.71 374.49 42691.88 88888.00 2024-05-03 16:13:04.000 124 21600.73 374.47 42691.90 88888.00 2024-05-03 16:13:05.000 124 21600.78 374.46 42691.89 47946.88 2024-05-03 16:13:06.000 124 21600.77 374.48 42691.86 88888.00 2024-05-03 16:13:07.000 124 21600.71 374.52 42691.84 88888.00 2024-05-03 16:13:08.000 124 21600.66 374.53 42691.87 88888.00 2024-05-03 16:13:09.000 124 21600.65 374.52 42691.93 88888.00 2024-05-03 16:13:10.000 124 21600.66 374.52 42691.94 47946.94 2024-05-03 16:13:11.000 124 21600.68 374.52 42691.90 88888.00 2024-05-03 16:13:12.000 124 21600.67 374.49 42691.85 88888.00 2024-05-03 16:13:13.000 124 21600.65 374.44 42691.84 88888.00 2024-05-03 16:13:14.000 124 21600.64 374.42 42691.89 88888.00 2024-05-03 16:13:15.000 124 21600.65 374.43 42691.92 47946.87 2024-05-03 16:13:16.000 124 21600.66 374.42 42691.89 88888.00 2024-05-03 16:13:17.000 124 21600.68 374.40 42691.89 88888.00 2024-05-03 16:13:18.000 124 21600.69 374.42 42691.90 88888.00 2024-05-03 16:13:19.000 124 21600.65 374.47 42691.91 88888.00 2024-05-03 16:13:20.000 124 21600.59 374.47 42691.91 47946.22 2024-05-03 16:13:21.000 124 21600.55 374.44 42691.90 88888.00 2024-05-03 16:13:22.000 124 21600.52 374.46 42691.93 88888.00 2024-05-03 16:13:23.000 124 21600.51 374.50 42691.98 88888.00 2024-05-03 16:13:24.000 124 21600.50 374.51 42692.01 88888.00 2024-05-03 16:13:25.000 124 21600.52 374.52 42692.02 47946.26 2024-05-03 16:13:26.000 124 21600.53 374.55 42692.05 88888.00 2024-05-03 16:13:27.000 124 21600.49 374.54 42692.05 88888.00 2024-05-03 16:13:28.000 124 21600.42 374.52 42692.02 88888.00 2024-05-03 16:13:29.000 124 21600.39 374.52 42691.99 88888.00 2024-05-03 16:13:30.000 124 21600.37 374.51 42691.96 47947.08 2024-05-03 16:13:31.000 124 21600.37 374.47 42691.93 88888.00 2024-05-03 16:13:32.000 124 21600.40 374.48 42691.89 88888.00 2024-05-03 16:13:33.000 124 21600.48 374.56 42691.91 88888.00 2024-05-03 16:13:34.000 124 21600.53 374.63 42691.97 88888.00 2024-05-03 16:13:35.000 124 21600.51 374.66 42692.03 47946.93 2024-05-03 16:13:36.000 124 21600.48 374.68 42692.04 88888.00 2024-05-03 16:13:37.000 124 21600.45 374.69 42692.02 88888.00 2024-05-03 16:13:38.000 124 21600.41 374.68 42692.03 88888.00 2024-05-03 16:13:39.000 124 21600.40 374.66 42692.10 88888.00 2024-05-03 16:13:40.000 124 21600.41 374.61 42692.12 47947.19 2024-05-03 16:13:41.000 124 21600.40 374.62 42692.11 88888.00 2024-05-03 16:13:42.000 124 21600.37 374.67 42692.14 88888.00 2024-05-03 16:13:43.000 124 21600.39 374.69 42692.17 88888.00 2024-05-03 16:13:44.000 124 21600.42 374.65 42692.18 88888.00 2024-05-03 16:13:45.000 124 21600.43 374.61 42692.18 47946.49 2024-05-03 16:13:46.000 124 21600.42 374.61 42692.18 88888.00 2024-05-03 16:13:47.000 124 21600.38 374.61 42692.17 88888.00 2024-05-03 16:13:48.000 124 21600.30 374.61 42692.18 88888.00 2024-05-03 16:13:49.000 124 21600.25 374.67 42692.20 88888.00 2024-05-03 16:13:50.000 124 21600.26 374.71 42692.22 47946.19 2024-05-03 16:13:51.000 124 21600.29 374.70 42692.22 88888.00 2024-05-03 16:13:52.000 124 21600.28 374.71 42692.24 88888.00 2024-05-03 16:13:53.000 124 21600.22 374.74 42692.27 88888.00 2024-05-03 16:13:54.000 124 21600.20 374.78 42692.25 88888.00 2024-05-03 16:13:55.000 124 21600.24 374.82 42692.25 47946.43 2024-05-03 16:13:56.000 124 21600.29 374.86 42692.30 88888.00 2024-05-03 16:13:57.000 124 21600.28 374.86 42692.32 88888.00 2024-05-03 16:13:58.000 124 21600.24 374.84 42692.31 88888.00 2024-05-03 16:13:59.000 124 21600.24 374.83 42692.31 88888.00 2024-05-03 16:14:00.000 124 21600.25 374.84 42692.32 47946.88 2024-05-03 16:14:01.000 124 21600.23 374.85 42692.32 88888.00 2024-05-03 16:14:02.000 124 21600.20 374.85 42692.27 88888.00 2024-05-03 16:14:03.000 124 21600.18 374.86 42692.23 88888.00 2024-05-03 16:14:04.000 124 21600.17 374.88 42692.25 88888.00 2024-05-03 16:14:05.000 124 21600.16 374.86 42692.29 47947.01 2024-05-03 16:14:06.000 124 21600.15 374.82 42692.30 88888.00 2024-05-03 16:14:07.000 124 21600.15 374.83 42692.32 88888.00 2024-05-03 16:14:08.000 124 21600.18 374.89 42692.35 88888.00 2024-05-03 16:14:09.000 124 21600.19 374.96 42692.38 88888.00 2024-05-03 16:14:10.000 124 21600.13 374.99 42692.38 47947.23 2024-05-03 16:14:11.000 124 21600.01 374.96 42692.36 88888.00 2024-05-03 16:14:12.000 124 21599.91 374.93 42692.38 88888.00 2024-05-03 16:14:13.000 124 21599.88 374.97 42692.41 88888.00 2024-05-03 16:14:14.000 124 21599.89 375.05 42692.43 88888.00 2024-05-03 16:14:15.000 124 21599.92 375.10 42692.44 47947.15 2024-05-03 16:14:16.000 124 21599.94 375.11 42692.39 88888.00 2024-05-03 16:14:17.000 124 21599.91 375.10 42692.36 88888.00 2024-05-03 16:14:18.000 124 21599.87 375.08 42692.38 88888.00 2024-05-03 16:14:19.000 124 21599.85 375.03 42692.43 88888.00 2024-05-03 16:14:20.000 124 21599.85 374.99 42692.44 47947.31 2024-05-03 16:14:21.000 124 21599.81 374.97 42692.43 88888.00 2024-05-03 16:14:22.000 124 21599.77 375.00 42692.44 88888.00 2024-05-03 16:14:23.000 124 21599.77 375.04 42692.45 88888.00 2024-05-03 16:14:24.000 124 21599.80 375.05 42692.43 88888.00 2024-05-03 16:14:25.000 124 21599.82 375.06 42692.41 47946.33 2024-05-03 16:14:26.000 124 21599.82 375.07 42692.44 88888.00 2024-05-03 16:14:27.000 124 21599.88 375.06 42692.43 88888.00 2024-05-03 16:14:28.000 124 21599.94 375.04 42692.38 88888.00 2024-05-03 16:14:29.000 124 21599.93 375.04 42692.40 88888.00 2024-05-03 16:14:30.000 124 21599.86 375.04 42692.46 47946.59 2024-05-03 16:14:31.000 124 21599.82 375.06 42692.50 88888.00 2024-05-03 16:14:32.000 124 21599.85 375.08 42692.51 88888.00 2024-05-03 16:14:33.000 124 21599.89 375.04 42692.50 88888.00 2024-05-03 16:14:34.000 124 21599.92 375.00 42692.46 88888.00 2024-05-03 16:14:35.000 124 21599.94 375.01 42692.45 47947.18 2024-05-03 16:14:36.000 124 21599.96 375.04 42692.48 88888.00 2024-05-03 16:14:37.000 124 21599.95 375.06 42692.50 88888.00 2024-05-03 16:14:38.000 124 21599.90 375.12 42692.50 88888.00 2024-05-03 16:14:39.000 124 21599.85 375.14 42692.52 88888.00 2024-05-03 16:14:40.000 124 21599.88 375.14 42692.57 47946.80 2024-05-03 16:14:41.000 124 21599.94 375.15 42692.61 88888.00 2024-05-03 16:14:42.000 124 21599.93 375.14 42692.59 88888.00 2024-05-03 16:14:43.000 124 21599.90 375.11 42692.54 88888.00 2024-05-03 16:14:44.000 124 21599.89 375.09 42692.49 88888.00 2024-05-03 16:14:45.000 124 21599.89 375.07 42692.49 47946.69 2024-05-03 16:14:46.000 124 21599.89 375.02 42692.52 88888.00 2024-05-03 16:14:47.000 124 21599.86 375.01 42692.52 88888.00 2024-05-03 16:14:48.000 124 21599.81 375.11 42692.50 88888.00 2024-05-03 16:14:49.000 124 21599.78 375.21 42692.50 88888.00 2024-05-03 16:14:50.000 124 21599.75 375.24 42692.52 47946.39 2024-05-03 16:14:51.000 124 21599.72 375.22 42692.54 88888.00 2024-05-03 16:14:52.000 124 21599.72 375.21 42692.55 88888.00 2024-05-03 16:14:53.000 124 21599.73 375.22 42692.56 88888.00 2024-05-03 16:14:54.000 124 21599.73 375.23 42692.57 88888.00 2024-05-03 16:14:55.000 124 21599.72 375.23 42692.59 47946.90 2024-05-03 16:14:56.000 124 21599.75 375.25 42692.64 88888.00 2024-05-03 16:14:57.000 124 21599.81 375.27 42692.68 88888.00 2024-05-03 16:14:58.000 124 21599.81 375.27 42692.68 88888.00 2024-05-03 16:14:59.000 124 21599.76 375.26 42692.66 88888.00 2024-05-03 16:15:00.000 124 21599.73 375.26 42692.62 47946.91 2024-05-03 16:15:01.000 124 21599.75 375.25 42692.59 88888.00 2024-05-03 16:15:02.000 124 21599.76 375.25 42692.61 88888.00 2024-05-03 16:15:03.000 124 21599.73 375.24 42692.64 88888.00 2024-05-03 16:15:04.000 124 21599.71 375.20 42692.64 88888.00 2024-05-03 16:15:05.000 124 21599.72 375.20 42692.64 47946.91 2024-05-03 16:15:06.000 124 21599.76 375.22 42692.63 88888.00 2024-05-03 16:15:07.000 124 21599.78 375.23 42692.63 88888.00 2024-05-03 16:15:08.000 124 21599.77 375.28 42692.65 88888.00 2024-05-03 16:15:09.000 124 21599.76 375.31 42692.64 88888.00 2024-05-03 16:15:10.000 124 21599.78 375.27 42692.62 47946.45 2024-05-03 16:15:11.000 124 21599.81 375.20 42692.59 88888.00 2024-05-03 16:15:12.000 124 21599.82 375.19 42692.56 88888.00 2024-05-03 16:15:13.000 124 21599.86 375.22 42692.54 88888.00 2024-05-03 16:15:14.000 124 21599.90 375.25 42692.56 88888.00 2024-05-03 16:15:15.000 124 21599.88 375.25 42692.59 47947.42 2024-05-03 16:15:16.000 124 21599.83 375.25 42692.59 88888.00 2024-05-03 16:15:17.000 124 21599.80 375.29 42692.57 88888.00 2024-05-03 16:15:18.000 124 21599.78 375.32 42692.58 88888.00 2024-05-03 16:15:19.000 124 21599.78 375.33 42692.54 88888.00 2024-05-03 16:15:20.000 124 21599.79 375.31 42692.52 47946.87 2024-05-03 16:15:21.000 124 21599.81 375.32 42692.55 88888.00 2024-05-03 16:15:22.000 124 21599.84 375.36 42692.60 88888.00 2024-05-03 16:15:23.000 124 21599.85 375.39 42692.62 88888.00 2024-05-03 16:15:24.000 124 21599.82 375.41 42692.63 88888.00 2024-05-03 16:15:25.000 124 21599.82 375.42 42692.64 47946.64 2024-05-03 16:15:26.000 124 21599.84 375.39 42692.62 88888.00 2024-05-03 16:15:27.000 124 21599.80 375.33 42692.59 88888.00 2024-05-03 16:15:28.000 124 21599.74 375.30 42692.54 88888.00 2024-05-03 16:15:29.000 124 21599.73 375.33 42692.55 88888.00 2024-05-03 16:15:30.000 124 21599.77 375.38 42692.58 47946.46 2024-05-03 16:15:31.000 124 21599.82 375.37 42692.59 88888.00 2024-05-03 16:15:32.000 124 21599.84 375.35 42692.59 88888.00 2024-05-03 16:15:33.000 124 21599.85 375.37 42692.59 88888.00 2024-05-03 16:15:34.000 124 21599.87 375.40 42692.57 88888.00 2024-05-03 16:15:35.000 124 21599.86 375.40 42692.54 99999.00 2024-05-03 16:15:36.000 124 21599.82 375.38 42692.56 99999.00 2024-05-03 16:15:37.000 124 21599.81 375.35 42692.59 99999.00 2024-05-03 16:15:38.000 124 21599.83 375.31 42692.63 99999.00 2024-05-03 16:15:39.000 124 21599.82 375.26 42692.63 99999.00 2024-05-03 16:15:40.000 124 21599.77 375.26 42692.60 47946.95 2024-05-03 16:15:41.000 124 21599.78 375.31 42692.56 88888.00 2024-05-03 16:15:42.000 124 21599.85 375.31 42692.54 88888.00 2024-05-03 16:15:43.000 124 21599.91 375.26 42692.55 88888.00 2024-05-03 16:15:44.000 124 21599.87 375.22 42692.56 88888.00 2024-05-03 16:15:45.000 124 21599.82 375.24 42692.57 47946.55 2024-05-03 16:15:46.000 124 21599.84 375.30 42692.60 88888.00 2024-05-03 16:15:47.000 124 21599.90 375.33 42692.61 88888.00 2024-05-03 16:15:48.000 124 21599.94 375.34 42692.61 88888.00 2024-05-03 16:15:49.000 124 21599.93 375.36 42692.62 88888.00 2024-05-03 16:15:50.000 124 21599.93 375.37 42692.63 47947.38 2024-05-03 16:15:51.000 124 21599.96 375.37 42692.63 88888.00 2024-05-03 16:15:52.000 124 21599.99 375.38 42692.61 88888.00 2024-05-03 16:15:53.000 124 21599.99 375.38 42692.57 88888.00 2024-05-03 16:15:54.000 124 21600.00 375.37 42692.58 88888.00 2024-05-03 16:15:55.000 124 21600.00 375.41 42692.61 47946.81 2024-05-03 16:15:56.000 124 21600.02 375.46 42692.62 88888.00 2024-05-03 16:15:57.000 124 21600.06 375.50 42692.62 88888.00 2024-05-03 16:15:58.000 124 21600.04 375.50 42692.61 88888.00 2024-05-03 16:15:59.000 124 21600.00 375.48 42692.59 88888.00 2024-05-03 16:16:00.000 124 21600.00 375.47 42692.57 47947.51 2024-05-03 16:16:01.000 124 21600.00 375.47 42692.61 88888.00 2024-05-03 16:16:02.000 124 21599.97 375.44 42692.64 88888.00 2024-05-03 16:16:03.000 124 21599.92 375.42 42692.66 88888.00 2024-05-03 16:16:04.000 124 21599.93 375.43 42692.64 88888.00 2024-05-03 16:16:05.000 124 21599.95 375.46 42692.61 47947.17 2024-05-03 16:16:06.000 124 21599.94 375.49 42692.59 88888.00 2024-05-03 16:16:07.000 124 21599.92 375.47 42692.60 88888.00 2024-05-03 16:16:08.000 124 21599.94 375.43 42692.65 88888.00 2024-05-03 16:16:09.000 124 21599.94 375.40 42692.69 88888.00 2024-05-03 16:16:10.000 124 21599.93 375.41 42692.66 47947.27 2024-05-03 16:16:11.000 124 21599.94 375.43 42692.62 88888.00 2024-05-03 16:16:12.000 124 21599.98 375.42 42692.61 88888.00 2024-05-03 16:16:13.000 124 21599.98 375.39 42692.65 88888.00 2024-05-03 16:16:14.000 124 21599.94 375.35 42692.67 88888.00 2024-05-03 16:16:15.000 124 21599.93 375.33 42692.66 47947.25 2024-05-03 16:16:16.000 124 21599.96 375.36 42692.66 88888.00 2024-05-03 16:16:17.000 124 21599.98 375.36 42692.66 88888.00 2024-05-03 16:16:18.000 124 21599.98 375.36 42692.66 88888.00 2024-05-03 16:16:19.000 124 21599.97 375.38 42692.63 88888.00 2024-05-03 16:16:20.000 124 21599.99 375.40 42692.61 47947.35 2024-05-03 16:16:21.000 124 21599.98 375.41 42692.62 88888.00 2024-05-03 16:16:22.000 124 21599.90 375.41 42692.62 88888.00 2024-05-03 16:16:23.000 124 21599.81 375.40 42692.59 88888.00 2024-05-03 16:16:24.000 124 21599.80 375.39 42692.59 88888.00 2024-05-03 16:16:25.000 124 21599.83 375.41 42692.62 47947.40 2024-05-03 16:16:26.000 124 21599.85 375.46 42692.63 88888.00 2024-05-03 16:16:27.000 124 21599.85 375.50 42692.62 88888.00 2024-05-03 16:16:28.000 124 21599.84 375.53 42692.66 88888.00 2024-05-03 16:16:29.000 124 21599.86 375.55 42692.70 88888.00 2024-05-03 16:16:30.000 124 21599.90 375.51 42692.68 47947.32 2024-05-03 16:16:31.000 124 21599.93 375.48 42692.66 88888.00 2024-05-03 16:16:32.000 124 21599.96 375.47 42692.66 88888.00 2024-05-03 16:16:33.000 124 21599.96 375.44 42692.66 88888.00 2024-05-03 16:16:34.000 124 21599.93 375.39 42692.68 88888.00 2024-05-03 16:16:35.000 124 21599.92 375.38 42692.68 47947.49 2024-05-03 16:16:36.000 124 21599.97 375.42 42692.65 88888.00 2024-05-03 16:16:37.000 124 21600.01 375.46 42692.63 88888.00 2024-05-03 16:16:38.000 124 21600.00 375.48 42692.62 88888.00 2024-05-03 16:16:39.000 124 21600.00 375.44 42692.60 88888.00 2024-05-03 16:16:40.000 124 21600.03 375.41 42692.59 47947.13 2024-05-03 16:16:41.000 124 21600.07 375.44 42692.62 88888.00 2024-05-03 16:16:42.000 124 21600.08 375.46 42692.63 88888.00 2024-05-03 16:16:43.000 124 21600.06 375.42 42692.60 88888.00 2024-05-03 16:16:44.000 124 21600.07 375.41 42692.59 88888.00 2024-05-03 16:16:45.000 124 21600.08 375.48 42692.61 47947.16 2024-05-03 16:16:46.000 124 21600.09 375.50 42692.61 88888.00 2024-05-03 16:16:47.000 124 21600.06 375.48 42692.59 88888.00 2024-05-03 16:16:48.000 124 21600.04 375.50 42692.57 88888.00 2024-05-03 16:16:49.000 124 21600.06 375.51 42692.57 88888.00 2024-05-03 16:16:50.000 124 21600.11 375.45 42692.55 47947.48 2024-05-03 16:16:51.000 124 21600.12 375.41 42692.52 88888.00 2024-05-03 16:16:52.000 124 21600.10 375.44 42692.52 88888.00 2024-05-03 16:16:53.000 124 21600.12 375.47 42692.53 88888.00 2024-05-03 16:16:54.000 124 21600.13 375.45 42692.53 88888.00 2024-05-03 16:16:55.000 124 21600.10 375.43 42692.54 47947.38 2024-05-03 16:16:56.000 124 21600.11 375.43 42692.55 88888.00 2024-05-03 16:16:57.000 124 21600.15 375.42 42692.57 88888.00 2024-05-03 16:16:58.000 124 21600.16 375.40 42692.57 88888.00 2024-05-03 16:16:59.000 124 21600.13 375.39 42692.57 88888.00 2024-05-03 16:17:00.000 124 21600.11 375.42 42692.60 47947.41 2024-05-03 16:17:01.000 124 21600.13 375.43 42692.64 88888.00 2024-05-03 16:17:02.000 124 21600.15 375.42 42692.62 88888.00 2024-05-03 16:17:03.000 124 21600.11 375.40 42692.57 88888.00 2024-05-03 16:17:04.000 124 21600.08 375.41 42692.56 88888.00 2024-05-03 16:17:05.000 124 21600.09 375.39 42692.57 47946.58 2024-05-03 16:17:06.000 124 21600.08 375.38 42692.57 88888.00 2024-05-03 16:17:07.000 124 21600.06 375.41 42692.56 88888.00 2024-05-03 16:17:08.000 124 21600.03 375.47 42692.56 88888.00 2024-05-03 16:17:09.000 124 21600.04 375.51 42692.56 88888.00 2024-05-03 16:17:10.000 124 21600.05 375.47 42692.55 47947.30 2024-05-03 16:17:11.000 124 21600.06 375.40 42692.57 88888.00 2024-05-03 16:17:12.000 124 21600.06 375.39 42692.64 88888.00 2024-05-03 16:17:13.000 124 21600.03 375.45 42692.67 88888.00 2024-05-03 16:17:14.000 124 21600.03 375.53 42692.65 88888.00 2024-05-03 16:17:15.000 124 21600.05 375.56 42692.64 99999.00 2024-05-03 16:17:16.000 124 21600.04 375.54 42692.67 99999.00 2024-05-03 16:17:17.000 124 21600.04 375.52 42692.71 99999.00 2024-05-03 16:17:18.000 124 21600.08 375.51 42692.71 99999.00 2024-05-03 16:17:19.000 124 21600.11 375.50 42692.70 99999.00 2024-05-03 16:17:20.000 124 21600.12 375.48 42692.71 47946.92 2024-05-03 16:17:21.000 124 21600.14 375.48 42692.73 88888.00 2024-05-03 16:17:22.000 124 21600.15 375.47 42692.71 88888.00 2024-05-03 16:17:23.000 124 21600.15 375.46 42692.67 88888.00 2024-05-03 16:17:24.000 124 21600.15 375.48 42692.66 88888.00 2024-05-03 16:17:25.000 124 21600.16 375.51 42692.67 47947.12 2024-05-03 16:17:26.000 124 21600.19 375.49 42692.69 88888.00 2024-05-03 16:17:27.000 124 21600.20 375.47 42692.70 88888.00 2024-05-03 16:17:28.000 124 21600.16 375.48 42692.69 88888.00 2024-05-03 16:17:29.000 124 21600.13 375.49 42692.69 88888.00 2024-05-03 16:17:30.000 124 21600.12 375.48 42692.67 47947.42 2024-05-03 16:17:31.000 124 21600.09 375.48 42692.64 88888.00 2024-05-03 16:17:32.000 124 21600.06 375.50 42692.61 88888.00 2024-05-03 16:17:33.000 124 21600.06 375.54 42692.62 88888.00 2024-05-03 16:17:34.000 124 21600.09 375.55 42692.66 88888.00 2024-05-03 16:17:35.000 124 21600.11 375.52 42692.65 47947.27 2024-05-03 16:17:36.000 124 21600.08 375.48 42692.61 88888.00 2024-05-03 16:17:37.000 124 21600.02 375.47 42692.57 88888.00 2024-05-03 16:17:38.000 124 21600.00 375.48 42692.57 88888.00 2024-05-03 16:17:39.000 124 21600.03 375.55 42692.59 88888.00 2024-05-03 16:17:40.000 124 21600.02 375.61 42692.61 47947.15 2024-05-03 16:17:41.000 124 21599.97 375.61 42692.64 88888.00 2024-05-03 16:17:42.000 124 21599.96 375.58 42692.64 88888.00 2024-05-03 16:17:43.000 124 21599.98 375.56 42692.61 88888.00 2024-05-03 16:17:44.000 124 21600.00 375.56 42692.60 88888.00 2024-05-03 16:17:45.000 124 21599.99 375.57 42692.62 47947.21 2024-05-03 16:17:46.000 124 21599.94 375.59 42692.65 88888.00 2024-05-03 16:17:47.000 124 21599.90 375.60 42692.68 88888.00 2024-05-03 16:17:48.000 124 21599.90 375.61 42692.70 88888.00 2024-05-03 16:17:49.000 124 21599.87 375.58 42692.69 88888.00 2024-05-03 16:17:50.000 124 21599.84 375.54 42692.69 47947.51 2024-05-03 16:17:51.000 124 21599.83 375.54 42692.70 88888.00 2024-05-03 16:17:52.000 124 21599.84 375.60 42692.73 88888.00 2024-05-03 16:17:53.000 124 21599.87 375.64 42692.77 88888.00 2024-05-03 16:17:54.000 124 21599.91 375.65 42692.79 88888.00 2024-05-03 16:17:55.000 124 21599.93 375.67 42692.80 47947.14 2024-05-03 16:17:56.000 124 21599.92 375.68 42692.81 88888.00 2024-05-03 16:17:57.000 124 21599.90 375.66 42692.82 88888.00 2024-05-03 16:17:58.000 124 21599.90 375.65 42692.82 88888.00 2024-05-03 16:17:59.000 124 21599.89 375.67 42692.84 88888.00 2024-05-03 16:18:00.000 124 21599.82 375.68 42692.83 47947.62 2024-05-03 16:18:01.000 124 21599.74 375.68 42692.82 88888.00 2024-05-03 16:18:02.000 124 21599.71 375.67 42692.84 88888.00 2024-05-03 16:18:03.000 124 21599.72 375.67 42692.86 88888.00 2024-05-03 16:18:04.000 124 21599.72 375.70 42692.87 88888.00 2024-05-03 16:18:05.000 124 21599.71 375.74 42692.84 47947.33 2024-05-03 16:18:06.000 124 21599.73 375.75 42692.79 88888.00 2024-05-03 16:18:07.000 124 21599.78 375.75 42692.80 88888.00 2024-05-03 16:18:08.000 124 21599.82 375.73 42692.86 88888.00 2024-05-03 16:18:09.000 124 21599.79 375.69 42692.90 88888.00 2024-05-03 16:18:10.000 124 21599.73 375.70 42692.88 47946.79 2024-05-03 16:18:11.000 124 21599.69 375.75 42692.84 88888.00 2024-05-03 16:18:12.000 124 21599.70 375.83 42692.84 88888.00 2024-05-03 16:18:13.000 124 21599.72 375.86 42692.83 88888.00 2024-05-03 16:18:14.000 124 21599.69 375.81 42692.80 88888.00 2024-05-03 16:18:15.000 124 21599.64 375.78 42692.79 47946.53 2024-05-03 16:18:16.000 124 21599.60 375.82 42692.80 88888.00 2024-05-03 16:18:17.000 124 21599.60 375.88 42692.81 88888.00 2024-05-03 16:18:18.000 124 21599.65 375.91 42692.84 88888.00 2024-05-03 16:18:19.000 124 21599.69 375.90 42692.86 88888.00 2024-05-03 16:18:20.000 124 21599.71 375.90 42692.88 47947.27 2024-05-03 16:18:21.000 124 21599.72 375.90 42692.91 88888.00 2024-05-03 16:18:22.000 124 21599.69 375.88 42692.91 88888.00 2024-05-03 16:18:23.000 124 21599.65 375.89 42692.86 88888.00 2024-05-03 16:18:24.000 124 21599.65 375.91 42692.80 88888.00 2024-05-03 16:18:25.000 124 21599.66 375.91 42692.74 47946.81 2024-05-03 16:18:26.000 124 21599.65 375.91 42692.72 88888.00 2024-05-03 16:18:27.000 124 21599.63 375.93 42692.74 88888.00 2024-05-03 16:18:28.000 124 21599.64 375.92 42692.78 88888.00 2024-05-03 16:18:29.000 124 21599.64 375.89 42692.80 88888.00 2024-05-03 16:18:30.000 124 21599.63 375.86 42692.79 47947.28 2024-05-03 16:18:31.000 124 21599.64 375.84 42692.80 88888.00 2024-05-03 16:18:32.000 124 21599.68 375.79 42692.81 88888.00 2024-05-03 16:18:33.000 124 21599.68 375.72 42692.80 88888.00 2024-05-03 16:18:34.000 124 21599.66 375.68 42692.79 88888.00 2024-05-03 16:18:35.000 124 21599.63 375.68 42692.79 47947.48 2024-05-03 16:18:36.000 124 21599.63 375.68 42692.80 88888.00 2024-05-03 16:18:37.000 124 21599.67 375.70 42692.86 88888.00 2024-05-03 16:18:38.000 124 21599.68 375.75 42692.90 88888.00 2024-05-03 16:18:39.000 124 21599.66 375.78 42692.86 88888.00 2024-05-03 16:18:40.000 124 21599.65 375.80 42692.82 47947.34 2024-05-03 16:18:41.000 124 21599.66 375.82 42692.82 88888.00 2024-05-03 16:18:42.000 124 21599.68 375.82 42692.86 88888.00 2024-05-03 16:18:43.000 124 21599.66 375.80 42692.90 88888.00 2024-05-03 16:18:44.000 124 21599.61 375.78 42692.93 88888.00 2024-05-03 16:18:45.000 124 21599.60 375.77 42692.94 47946.99 2024-05-03 16:18:46.000 124 21599.66 375.76 42692.96 88888.00 2024-05-03 16:18:47.000 124 21599.68 375.75 42692.95 88888.00 2024-05-03 16:18:48.000 124 21599.61 375.75 42692.94 88888.00 2024-05-03 16:18:49.000 124 21599.57 375.78 42692.94 88888.00 2024-05-03 16:18:50.000 124 21599.59 375.85 42692.92 47946.53 2024-05-03 16:18:51.000 124 21599.64 375.88 42692.93 88888.00 2024-05-03 16:18:52.000 124 21599.67 375.87 42692.94 88888.00 2024-05-03 16:18:53.000 124 21599.69 375.84 42692.94 88888.00 2024-05-03 16:18:54.000 124 21599.70 375.83 42692.95 88888.00 2024-05-03 16:18:55.000 124 21599.67 375.81 42692.96 47947.00 2024-05-03 16:18:56.000 124 21599.62 375.78 42692.98 88888.00 2024-05-03 16:18:57.000 124 21599.57 375.77 42693.00 88888.00 2024-05-03 16:18:58.000 124 21599.55 375.82 42692.99 88888.00 2024-05-03 16:18:59.000 124 21599.56 375.90 42692.97 88888.00 2024-05-03 16:19:00.000 124 21599.58 375.97 42692.97 47947.62 2024-05-03 16:19:01.000 124 21599.56 376.01 42692.97 88888.00 2024-05-03 16:19:02.000 124 21599.53 376.02 42693.00 88888.00 2024-05-03 16:19:03.000 124 21599.50 375.99 42693.05 88888.00 2024-05-03 16:19:04.000 124 21599.48 375.96 42693.09 88888.00 2024-05-03 16:19:05.000 124 21599.50 375.95 42693.10 47947.04 2024-05-03 16:19:06.000 124 21599.51 375.97 42693.09 88888.00 2024-05-03 16:19:07.000 124 21599.48 376.00 42693.09 88888.00 2024-05-03 16:19:08.000 124 21599.44 376.02 42693.12 88888.00 2024-05-03 16:19:09.000 124 21599.40 376.04 42693.17 88888.00 2024-05-03 16:19:10.000 124 21599.36 376.06 42693.17 47947.63 2024-05-03 16:19:11.000 124 21599.38 376.07 42693.14 88888.00 2024-05-03 16:19:12.000 124 21599.41 376.09 42693.11 88888.00 2024-05-03 16:19:13.000 124 21599.38 376.07 42693.08 88888.00 2024-05-03 16:19:14.000 124 21599.32 376.02 42693.09 88888.00 2024-05-03 16:19:15.000 124 21599.30 375.99 42693.15 47947.04 2024-05-03 16:19:16.000 124 21599.33 376.01 42693.17 88888.00 2024-05-03 16:19:17.000 124 21599.38 376.06 42693.16 88888.00 2024-05-03 16:19:18.000 124 21599.43 376.07 42693.14 88888.00 2024-05-03 16:19:19.000 124 21599.46 376.06 42693.16 88888.00 2024-05-03 16:19:20.000 124 21599.42 376.03 42693.20 47947.44 2024-05-03 16:19:21.000 124 21599.36 375.98 42693.18 88888.00 2024-05-03 16:19:22.000 124 21599.34 375.99 42693.14 88888.00 2024-05-03 16:19:23.000 124 21599.34 376.07 42693.14 88888.00 2024-05-03 16:19:24.000 124 21599.33 376.11 42693.15 88888.00 2024-05-03 16:19:25.000 124 21599.34 376.11 42693.17 47947.44 2024-05-03 16:19:26.000 124 21599.39 376.10 42693.19 88888.00 2024-05-03 16:19:27.000 124 21599.41 376.08 42693.19 88888.00 2024-05-03 16:19:28.000 124 21599.38 376.06 42693.19 88888.00 2024-05-03 16:19:29.000 124 21599.36 376.07 42693.18 88888.00 2024-05-03 16:19:30.000 124 21599.37 376.08 42693.15 47946.86 2024-05-03 16:19:31.000 124 21599.35 376.06 42693.12 88888.00 2024-05-03 16:19:32.000 124 21599.30 376.04 42693.11 88888.00 2024-05-03 16:19:33.000 124 21599.25 376.03 42693.12 88888.00 2024-05-03 16:19:34.000 124 21599.23 376.05 42693.13 88888.00 2024-05-03 16:19:35.000 124 21599.25 376.06 42693.12 47946.72 2024-05-03 16:19:36.000 124 21599.27 376.04 42693.13 88888.00 2024-05-03 16:19:37.000 124 21599.26 376.01 42693.13 88888.00 2024-05-03 16:19:38.000 124 21599.24 376.01 42693.10 88888.00 2024-05-03 16:19:39.000 124 21599.25 376.04 42693.11 88888.00 2024-05-03 16:19:40.000 124 21599.25 376.07 42693.14 47946.64 2024-05-03 16:19:41.000 124 21599.22 376.07 42693.17 88888.00 2024-05-03 16:19:42.000 124 21599.19 376.06 42693.17 88888.00 2024-05-03 16:19:43.000 124 21599.19 376.05 42693.14 88888.00 2024-05-03 16:19:44.000 124 21599.22 376.06 42693.15 88888.00 2024-05-03 16:19:45.000 124 21599.22 376.05 42693.18 47947.50 2024-05-03 16:19:46.000 124 21599.20 376.03 42693.18 88888.00 2024-05-03 16:19:47.000 124 21599.21 376.07 42693.16 88888.00 2024-05-03 16:19:48.000 124 21599.22 376.14 42693.17 88888.00 2024-05-03 16:19:49.000 124 21599.23 376.18 42693.16 88888.00 2024-05-03 16:19:50.000 124 21599.25 376.17 42693.13 47947.55 2024-05-03 16:19:51.000 124 21599.31 376.16 42693.11 88888.00 2024-05-03 16:19:52.000 124 21599.35 376.16 42693.11 88888.00 2024-05-03 16:19:53.000 124 21599.35 376.16 42693.11 88888.00 2024-05-03 16:19:54.000 124 21599.32 376.15 42693.12 88888.00 2024-05-03 16:19:55.000 124 21599.29 376.15 42693.14 47947.43 2024-05-03 16:19:56.000 124 21599.26 376.17 42693.15 88888.00 2024-05-03 16:19:57.000 124 21599.24 376.18 42693.14 88888.00 2024-05-03 16:19:58.000 124 21599.26 376.18 42693.09 88888.00 2024-05-03 16:19:59.000 124 21599.27 376.14 42693.07 88888.00 2024-05-03 16:20:00.000 124 21599.26 376.08 42693.12 47947.49 2024-05-03 16:20:01.000 124 21599.26 376.08 42693.19 88888.00 2024-05-03 16:20:02.000 124 21599.27 376.11 42693.21 88888.00 2024-05-03 16:20:03.000 124 21599.28 376.09 42693.21 88888.00 2024-05-03 16:20:04.000 124 21599.26 376.08 42693.21 88888.00 2024-05-03 16:20:05.000 124 21599.22 376.09 42693.18 47947.36 2024-05-03 16:20:06.000 124 21599.18 376.12 42693.15 88888.00 2024-05-03 16:20:07.000 124 21599.17 376.17 42693.13 88888.00 2024-05-03 16:20:08.000 124 21599.18 376.26 42693.12 88888.00 2024-05-03 16:20:09.000 124 21599.21 376.33 42693.11 88888.00 2024-05-03 16:20:10.000 124 21599.20 376.32 42693.12 47947.48 2024-05-03 16:20:11.000 124 21599.19 376.23 42693.11 88888.00 2024-05-03 16:20:12.000 124 21599.21 376.11 42693.10 88888.00 2024-05-03 16:20:13.000 124 21599.23 376.04 42693.14 88888.00 2024-05-03 16:20:14.000 124 21599.21 376.05 42693.21 88888.00 2024-05-03 16:20:15.000 124 21599.17 376.11 42693.32 47946.89 2024-05-03 16:20:16.000 124 21599.19 376.17 42693.35 88888.00 2024-05-03 16:20:17.000 124 21599.23 376.19 42693.28 88888.00 2024-05-03 16:20:18.000 124 21599.21 376.21 42693.23 88888.00 2024-05-03 16:20:19.000 124 21599.15 376.23 42693.25 88888.00 2024-05-03 16:20:20.000 124 21599.11 376.23 42693.26 47947.37 2024-05-03 16:20:21.000 124 21599.11 376.20 42693.26 88888.00 2024-05-03 16:20:22.000 124 21599.12 376.19 42693.22 88888.00 2024-05-03 16:20:23.000 124 21599.10 376.22 42693.19 88888.00 2024-05-03 16:20:24.000 124 21599.08 376.24 42693.19 88888.00 2024-05-03 16:20:25.000 124 21599.11 376.21 42693.20 47947.66 2024-05-03 16:20:26.000 124 21599.13 376.14 42693.23 88888.00 2024-05-03 16:20:27.000 124 21599.07 376.13 42693.26 88888.00 2024-05-03 16:20:28.000 124 21599.02 376.19 42693.27 88888.00 2024-05-03 16:20:29.000 124 21599.02 376.23 42693.27 88888.00 2024-05-03 16:20:30.000 124 21599.07 376.23 42693.26 47946.93 2024-05-03 16:20:31.000 124 21599.11 376.25 42693.24 88888.00 2024-05-03 16:20:32.000 124 21599.10 376.28 42693.24 88888.00 2024-05-03 16:20:33.000 124 21599.07 376.27 42693.26 88888.00 2024-05-03 16:20:34.000 124 21599.04 376.22 42693.27 88888.00 2024-05-03 16:20:35.000 124 21599.03 376.19 42693.27 47946.82 2024-05-03 16:20:36.000 124 21599.03 376.19 42693.26 88888.00 2024-05-03 16:20:37.000 124 21599.08 376.20 42693.28 88888.00 2024-05-03 16:20:38.000 124 21599.12 376.20 42693.31 88888.00 2024-05-03 16:20:39.000 124 21599.10 376.19 42693.27 88888.00 2024-05-03 16:20:40.000 124 21599.05 376.16 42693.22 47946.98 2024-05-03 16:20:41.000 124 21599.02 376.14 42693.21 88888.00 2024-05-03 16:20:42.000 124 21599.01 376.17 42693.25 88888.00 2024-05-03 16:20:43.000 124 21599.01 376.21 42693.26 88888.00 2024-05-03 16:20:44.000 124 21599.07 376.24 42693.23 88888.00 2024-05-03 16:20:45.000 124 21599.16 376.29 42693.21 47947.15 2024-05-03 16:20:46.000 124 21599.19 376.34 42693.21 88888.00 2024-05-03 16:20:47.000 124 21599.17 376.34 42693.24 88888.00 2024-05-03 16:20:48.000 124 21599.15 376.32 42693.28 88888.00 2024-05-03 16:20:49.000 124 21599.15 376.30 42693.30 88888.00 2024-05-03 16:20:50.000 124 21599.15 376.26 42693.33 47947.68 2024-05-03 16:20:51.000 124 21599.11 376.23 42693.38 88888.00 2024-05-03 16:20:52.000 124 21599.04 376.24 42693.39 88888.00 2024-05-03 16:20:53.000 124 21599.05 376.25 42693.37 88888.00 2024-05-03 16:20:54.000 124 21599.13 376.26 42693.32 88888.00 2024-05-03 16:20:55.000 124 21599.17 376.25 42693.26 47947.49 2024-05-03 16:20:56.000 124 21599.14 376.21 42693.21 88888.00 2024-05-03 16:20:57.000 124 21599.11 376.19 42693.18 88888.00 2024-05-03 16:20:58.000 124 21599.14 376.19 42693.19 88888.00 2024-05-03 16:20:59.000 124 21599.18 376.18 42693.23 88888.00 2024-05-03 16:21:00.000 124 21599.19 376.16 42693.25 47946.80 2024-05-03 16:21:01.000 124 21599.18 376.15 42693.24 88888.00 2024-05-03 16:21:02.000 124 21599.19 376.16 42693.27 88888.00 2024-05-03 16:21:03.000 124 21599.21 376.16 42693.30 88888.00 2024-05-03 16:21:04.000 124 21599.22 376.18 42693.29 88888.00 2024-05-03 16:21:05.000 124 21599.19 376.19 42693.25 47946.83 2024-05-03 16:21:06.000 124 21599.17 376.19 42693.23 88888.00 2024-05-03 16:21:07.000 124 21599.19 376.18 42693.27 88888.00 2024-05-03 16:21:08.000 124 21599.23 376.17 42693.29 88888.00 2024-05-03 16:21:09.000 124 21599.22 376.12 42693.27 88888.00 2024-05-03 16:21:10.000 124 21599.17 376.11 42693.26 47947.62 2024-05-03 16:21:11.000 124 21599.13 376.17 42693.29 88888.00 2024-05-03 16:21:12.000 124 21599.12 376.21 42693.31 88888.00 2024-05-03 16:21:13.000 124 21599.10 376.20 42693.31 88888.00 2024-05-03 16:21:14.000 124 21599.09 376.17 42693.34 88888.00 2024-05-03 16:21:15.000 124 21599.12 376.17 42693.39 47946.75 2024-05-03 16:21:16.000 124 21599.16 376.18 42693.43 88888.00 2024-05-03 16:21:17.000 124 21599.22 376.20 42693.46 88888.00 2024-05-03 16:21:18.000 124 21599.26 376.21 42693.51 88888.00 2024-05-03 16:21:19.000 124 21599.30 376.23 42693.53 88888.00 2024-05-03 16:21:20.000 124 21599.30 376.25 42693.48 47947.81 2024-05-03 16:21:21.000 124 21599.24 376.25 42693.41 88888.00 2024-05-03 16:21:22.000 124 21599.20 376.26 42693.39 88888.00 2024-05-03 16:21:23.000 124 21599.22 376.26 42693.41 88888.00 2024-05-03 16:21:24.000 124 21599.24 376.25 42693.39 88888.00 2024-05-03 16:21:25.000 124 21599.22 376.25 42693.39 47947.62 2024-05-03 16:21:26.000 124 21599.22 376.28 42693.44 88888.00 2024-05-03 16:21:27.000 124 21599.23 376.28 42693.46 88888.00 2024-05-03 16:21:28.000 124 21599.21 376.29 42693.41 88888.00 2024-05-03 16:21:29.000 124 21599.15 376.29 42693.36 88888.00 2024-05-03 16:21:30.000 124 21599.11 376.27 42693.38 47947.06 2024-05-03 16:21:31.000 124 21599.13 376.25 42693.43 88888.00 2024-05-03 16:21:32.000 124 21599.17 376.24 42693.41 88888.00 2024-05-03 16:21:33.000 124 21599.20 376.26 42693.38 88888.00 2024-05-03 16:21:34.000 124 21599.20 376.30 42693.42 88888.00 2024-05-03 16:21:35.000 124 21599.19 376.34 42693.47 99999.00 2024-05-03 16:21:36.000 124 21599.16 376.32 42693.50 99999.00 2024-05-03 16:21:37.000 124 21599.12 376.25 42693.48 99999.00 2024-05-03 16:21:38.000 124 21599.12 376.22 42693.45 99999.00 2024-05-03 16:21:39.000 124 21599.17 376.28 42693.43 99999.00 2024-05-03 16:21:40.000 124 21599.23 376.35 42693.41 47947.70 2024-05-03 16:21:41.000 124 21599.25 376.37 42693.43 88888.00 2024-05-03 16:21:42.000 124 21599.24 376.41 42693.42 88888.00 2024-05-03 16:21:43.000 124 21599.27 376.47 42693.38 88888.00 2024-05-03 16:21:44.000 124 21599.34 376.49 42693.35 88888.00 2024-05-03 16:21:45.000 124 21599.37 376.43 42693.33 47947.56 2024-05-03 16:21:46.000 124 21599.35 376.37 42693.29 88888.00 2024-05-03 16:21:47.000 124 21599.34 376.33 42693.26 88888.00 2024-05-03 16:21:48.000 124 21599.37 376.33 42693.27 88888.00 2024-05-03 16:21:49.000 124 21599.39 376.36 42693.31 88888.00 2024-05-03 16:21:50.000 124 21599.39 376.36 42693.33 99999.00 2024-05-03 16:21:51.000 124 21599.42 376.31 42693.31 99999.00 2024-05-03 16:21:52.000 124 21599.48 376.25 42693.31 99999.00 2024-05-03 16:21:53.000 124 21599.51 376.24 42693.31 99999.00 2024-05-03 16:21:54.000 124 21599.47 376.27 42693.33 99999.00 2024-05-03 16:21:55.000 124 21599.40 376.32 42693.32 47947.75 2024-05-03 16:21:56.000 124 21599.35 376.33 42693.31 88888.00 2024-05-03 16:21:57.000 124 21599.31 376.31 42693.29 88888.00 2024-05-03 16:21:58.000 124 21599.29 376.33 42693.31 88888.00 2024-05-03 16:21:59.000 124 21599.28 376.40 42693.36 88888.00 2024-05-03 16:22:00.000 124 21599.27 376.43 42693.39 47947.56 2024-05-03 16:22:01.000 124 21599.28 376.43 42693.39 88888.00 2024-05-03 16:22:02.000 124 21599.31 376.42 42693.37 88888.00 2024-05-03 16:22:03.000 124 21599.30 376.38 42693.32 88888.00 2024-05-03 16:22:04.000 124 21599.27 376.30 42693.27 88888.00 2024-05-03 16:22:05.000 124 21599.26 376.27 42693.23 47947.83 2024-05-03 16:22:06.000 124 21599.27 376.34 42693.24 88888.00 2024-05-03 16:22:07.000 124 21599.30 376.40 42693.27 88888.00 2024-05-03 16:22:08.000 124 21599.30 376.38 42693.27 88888.00 2024-05-03 16:22:09.000 124 21599.28 376.34 42693.23 88888.00 2024-05-03 16:22:10.000 124 21599.30 376.31 42693.21 47947.59 2024-05-03 16:22:11.000 124 21599.33 376.28 42693.22 88888.00 2024-05-03 16:22:12.000 124 21599.35 376.25 42693.24 88888.00 2024-05-03 16:22:13.000 124 21599.35 376.26 42693.26 88888.00 2024-05-03 16:22:14.000 124 21599.31 376.27 42693.26 88888.00 2024-05-03 16:22:15.000 124 21599.30 376.27 42693.25 47947.40 2024-05-03 16:22:16.000 124 21599.34 376.24 42693.27 88888.00 2024-05-03 16:22:17.000 124 21599.40 376.18 42693.27 88888.00 2024-05-03 16:22:18.000 124 21599.41 376.15 42693.26 88888.00 2024-05-03 16:22:19.000 124 21599.44 376.18 42693.25 88888.00 2024-05-03 16:22:20.000 124 21599.47 376.19 42693.27 47947.56 2024-05-03 16:22:21.000 124 21599.49 376.20 42693.28 88888.00 2024-05-03 16:22:22.000 124 21599.53 376.19 42693.27 88888.00 2024-05-03 16:22:23.000 124 21599.56 376.17 42693.28 88888.00 2024-05-03 16:22:24.000 124 21599.56 376.16 42693.28 88888.00 2024-05-03 16:22:25.000 124 21599.55 376.19 42693.23 47947.64 2024-05-03 16:22:26.000 124 21599.56 376.22 42693.18 88888.00 2024-05-03 16:22:27.000 124 21599.56 376.23 42693.18 88888.00 2024-05-03 16:22:28.000 124 21599.56 376.26 42693.21 88888.00 2024-05-03 16:22:29.000 124 21599.55 376.28 42693.23 88888.00 2024-05-03 16:22:30.000 124 21599.52 376.27 42693.21 47947.78 2024-05-03 16:22:31.000 124 21599.50 376.30 42693.21 88888.00 2024-05-03 16:22:32.000 124 21599.48 376.34 42693.25 88888.00 2024-05-03 16:22:33.000 124 21599.46 376.36 42693.27 88888.00 2024-05-03 16:22:34.000 124 21599.44 376.36 42693.26 88888.00 2024-05-03 16:22:35.000 124 21599.44 376.39 42693.22 99999.00 2024-05-03 16:22:36.000 124 21599.41 376.42 42693.20 99999.00 2024-05-03 16:22:37.000 124 21599.37 376.41 42693.18 99999.00 2024-05-03 16:22:38.000 124 21599.36 376.38 42693.19 99999.00 2024-05-03 16:22:39.000 124 21599.40 376.38 42693.25 99999.00 2024-05-03 16:22:40.000 124 21599.41 376.42 42693.29 47947.15 2024-05-03 16:22:41.000 124 21599.35 376.45 42693.29 88888.00 2024-05-03 16:22:42.000 124 21599.29 376.44 42693.32 88888.00 2024-05-03 16:22:43.000 124 21599.24 376.40 42693.34 88888.00 2024-05-03 16:22:44.000 124 21599.19 376.37 42693.30 88888.00 2024-05-03 16:22:45.000 124 21599.21 376.40 42693.29 99999.00 2024-05-03 16:22:46.000 124 21599.28 376.44 42693.32 99999.00 2024-05-03 16:22:47.000 124 21599.23 376.39 42693.30 99999.00 2024-05-03 16:22:48.000 124 21599.15 376.31 42693.23 99999.00 2024-05-03 16:22:49.000 124 21599.18 376.25 42693.22 99999.00 2024-05-03 16:22:50.000 124 21599.28 376.27 42693.26 47947.01 2024-05-03 16:22:51.000 124 21599.34 376.34 42693.28 88888.00 2024-05-03 16:22:52.000 124 21599.34 376.36 42693.27 88888.00 2024-05-03 16:22:53.000 124 21599.36 376.35 42693.27 88888.00 2024-05-03 16:22:54.000 124 21599.38 376.30 42693.26 88888.00 2024-05-03 16:22:55.000 124 21599.35 376.26 42693.25 47947.17 2024-05-03 16:22:56.000 124 21599.32 376.29 42693.25 88888.00 2024-05-03 16:22:57.000 124 21599.30 376.36 42693.24 88888.00 2024-05-03 16:22:58.000 124 21599.34 376.41 42693.23 88888.00 2024-05-03 16:22:59.000 124 21599.41 376.42 42693.24 88888.00 2024-05-03 16:23:00.000 124 21599.43 376.38 42693.23 47947.60 2024-05-03 16:23:01.000 124 21599.43 376.33 42693.21 88888.00 2024-05-03 16:23:02.000 124 21599.45 376.34 42693.21 88888.00 2024-05-03 16:23:03.000 124 21599.49 376.39 42693.26 88888.00 2024-05-03 16:23:04.000 124 21599.50 376.40 42693.29 88888.00 2024-05-03 16:23:05.000 124 21599.51 376.39 42693.29 47947.52 2024-05-03 16:23:06.000 124 21599.56 376.40 42693.31 88888.00 2024-05-03 16:23:07.000 124 21599.58 376.44 42693.32 88888.00 2024-05-03 16:23:08.000 124 21599.59 376.44 42693.34 88888.00 2024-05-03 16:23:09.000 124 21599.59 376.39 42693.35 88888.00 2024-05-03 16:23:10.000 124 21599.61 376.37 42693.32 47947.31 2024-05-03 16:23:11.000 124 21599.63 376.38 42693.29 88888.00 2024-05-03 16:23:12.000 124 21599.63 376.39 42693.27 88888.00 2024-05-03 16:23:13.000 124 21599.61 376.37 42693.26 88888.00 2024-05-03 16:23:14.000 124 21599.62 376.36 42693.26 88888.00 2024-05-03 16:23:15.000 124 21599.67 376.35 42693.27 47947.07 2024-05-03 16:23:16.000 124 21599.70 376.38 42693.26 88888.00 2024-05-03 16:23:17.000 124 21599.70 376.42 42693.22 88888.00 2024-05-03 16:23:18.000 124 21599.72 376.43 42693.20 88888.00 2024-05-03 16:23:19.000 124 21599.74 376.40 42693.19 88888.00 2024-05-03 16:23:20.000 124 21599.72 376.36 42693.17 47947.77 2024-05-03 16:23:21.000 124 21599.72 376.34 42693.15 88888.00 2024-05-03 16:23:22.000 124 21599.79 376.33 42693.14 88888.00 2024-05-03 16:23:23.000 124 21599.87 376.31 42693.15 88888.00 2024-05-03 16:23:24.000 124 21599.88 376.30 42693.15 88888.00 2024-05-03 16:23:25.000 124 21599.86 376.27 42693.16 47947.68 2024-05-03 16:23:26.000 124 21599.82 376.27 42693.20 88888.00 2024-05-03 16:23:27.000 124 21599.81 376.31 42693.23 88888.00 2024-05-03 16:23:28.000 124 21599.81 376.30 42693.23 88888.00 2024-05-03 16:23:29.000 124 21599.76 376.28 42693.17 88888.00 2024-05-03 16:23:30.000 124 21599.67 376.30 42693.10 47947.33 2024-05-03 16:23:31.000 124 21599.62 376.33 42693.06 88888.00 2024-05-03 16:23:32.000 124 21599.60 376.32 42693.09 88888.00 2024-05-03 16:23:33.000 124 21599.60 376.28 42693.14 88888.00 2024-05-03 16:23:34.000 124 21599.65 376.24 42693.12 88888.00 2024-05-03 16:23:35.000 124 21599.69 376.22 42693.10 47947.64 2024-05-03 16:23:36.000 124 21599.68 376.22 42693.12 88888.00 2024-05-03 16:23:37.000 124 21599.64 376.25 42693.14 88888.00 2024-05-03 16:23:38.000 124 21599.64 376.31 42693.15 88888.00 2024-05-03 16:23:39.000 124 21599.68 376.34 42693.15 88888.00 2024-05-03 16:23:40.000 124 21599.69 376.32 42693.17 47947.08 2024-05-03 16:23:41.000 124 21599.68 376.27 42693.18 88888.00 2024-05-03 16:23:42.000 124 21599.72 376.23 42693.17 88888.00 2024-05-03 16:23:43.000 124 21599.80 376.21 42693.13 88888.00 2024-05-03 16:23:44.000 124 21599.84 376.21 42693.13 88888.00 2024-05-03 16:23:45.000 124 21599.84 376.20 42693.14 47947.74 2024-05-03 16:23:46.000 124 21599.87 376.23 42693.15 88888.00 2024-05-03 16:23:47.000 124 21599.91 376.29 42693.16 88888.00 2024-05-03 16:23:48.000 124 21599.96 376.28 42693.18 88888.00 2024-05-03 16:23:49.000 124 21599.99 376.22 42693.18 88888.00 2024-05-03 16:23:50.000 124 21599.97 376.19 42693.17 47947.63 2024-05-03 16:23:51.000 124 21599.95 376.21 42693.14 88888.00 2024-05-03 16:23:52.000 124 21599.98 376.23 42693.12 88888.00 2024-05-03 16:23:53.000 124 21600.02 376.23 42693.12 88888.00 2024-05-03 16:23:54.000 124 21600.00 376.21 42693.14 88888.00 2024-05-03 16:23:55.000 124 21599.97 376.19 42693.14 47947.89 2024-05-03 16:23:56.000 124 21599.99 376.19 42693.13 88888.00 2024-05-03 16:23:57.000 124 21600.03 376.22 42693.11 88888.00 2024-05-03 16:23:58.000 124 21600.02 376.24 42693.05 88888.00 2024-05-03 16:23:59.000 124 21599.96 376.24 42693.03 88888.00 2024-05-03 16:24:00.000 124 21599.93 376.22 42693.06 47947.79 2024-05-03 16:24:01.000 124 21599.95 376.18 42693.07 88888.00 2024-05-03 16:24:02.000 124 21599.98 376.17 42693.04 88888.00 2024-05-03 16:24:03.000 124 21600.03 376.20 42693.03 88888.00 2024-05-03 16:24:04.000 124 21600.08 376.20 42693.07 88888.00 2024-05-03 16:24:05.000 124 21600.10 376.20 42693.11 99999.00 2024-05-03 16:24:06.000 124 21600.11 376.20 42693.11 99999.00 2024-05-03 16:24:07.000 124 21600.12 376.21 42693.08 99999.00 2024-05-03 16:24:08.000 124 21600.14 376.21 42693.08 99999.00 2024-05-03 16:24:09.000 124 21600.15 376.23 42693.09 99999.00 2024-05-03 16:24:10.000 124 21600.16 376.24 42693.09 47947.62 2024-05-03 16:24:11.000 124 21600.18 376.24 42693.11 88888.00 2024-05-03 16:24:12.000 124 21600.18 376.23 42693.11 88888.00 2024-05-03 16:24:13.000 124 21600.16 376.18 42693.07 88888.00 2024-05-03 16:24:14.000 124 21600.17 376.15 42693.05 88888.00 2024-05-03 16:24:15.000 124 21600.15 376.21 42693.04 47947.66 2024-05-03 16:24:16.000 124 21600.12 376.25 42693.06 88888.00 2024-05-03 16:24:17.000 124 21600.14 376.23 42693.09 88888.00 2024-05-03 16:24:18.000 124 21600.18 376.19 42693.10 88888.00 2024-05-03 16:24:19.000 124 21600.16 376.18 42693.09 88888.00 2024-05-03 16:24:20.000 124 21600.13 376.17 42693.09 47947.83 2024-05-03 16:24:21.000 124 21600.16 376.18 42693.09 88888.00 2024-05-03 16:24:22.000 124 21600.19 376.25 42693.09 88888.00 2024-05-03 16:24:23.000 124 21600.19 376.33 42693.04 88888.00 2024-05-03 16:24:24.000 124 21600.19 376.35 42693.00 88888.00 2024-05-03 16:24:25.000 124 21600.23 376.34 42693.02 47947.88 2024-05-03 16:24:26.000 124 21600.25 376.30 42693.05 88888.00 2024-05-03 16:24:27.000 124 21600.22 376.26 42693.03 88888.00 2024-05-03 16:24:28.000 124 21600.23 376.24 42693.02 88888.00 2024-05-03 16:24:29.000 124 21600.26 376.25 42693.03 88888.00 2024-05-03 16:24:30.000 124 21600.26 376.23 42693.04 47947.86 2024-05-03 16:24:31.000 124 21600.24 376.18 42693.02 88888.00 2024-05-03 16:24:32.000 124 21600.22 376.14 42692.99 88888.00 2024-05-03 16:24:33.000 124 21600.25 376.14 42692.98 88888.00 2024-05-03 16:24:34.000 124 21600.33 376.17 42693.01 88888.00 2024-05-03 16:24:35.000 124 21600.41 376.20 42693.03 47947.92 2024-05-03 16:24:36.000 124 21600.43 376.18 42693.02 88888.00 2024-05-03 16:24:37.000 124 21600.41 376.14 42693.00 88888.00 2024-05-03 16:24:38.000 124 21600.40 376.13 42692.97 88888.00 2024-05-03 16:24:39.000 124 21600.40 376.18 42692.96 88888.00 2024-05-03 16:24:40.000 124 21600.37 376.23 42692.98 47947.42 2024-05-03 16:24:41.000 124 21600.37 376.25 42693.00 88888.00 2024-05-03 16:24:42.000 124 21600.39 376.23 42692.99 88888.00 2024-05-03 16:24:43.000 124 21600.40 376.20 42692.93 88888.00 2024-05-03 16:24:44.000 124 21600.37 376.19 42692.89 88888.00 2024-05-03 16:24:45.000 124 21600.34 376.16 42692.89 47947.82 2024-05-03 16:24:46.000 124 21600.33 376.11 42692.93 88888.00 2024-05-03 16:24:47.000 124 21600.35 376.08 42692.94 88888.00 2024-05-03 16:24:48.000 124 21600.36 376.07 42692.90 88888.00 2024-05-03 16:24:49.000 124 21600.34 376.08 42692.87 88888.00 2024-05-03 16:24:50.000 124 21600.33 376.07 42692.88 47947.94 2024-05-03 16:24:51.000 124 21600.35 376.03 42692.89 88888.00 2024-05-03 16:24:52.000 124 21600.36 376.01 42692.89 88888.00 2024-05-03 16:24:53.000 124 21600.34 376.03 42692.88 88888.00 2024-05-03 16:24:54.000 124 21600.37 376.05 42692.86 88888.00 2024-05-03 16:24:55.000 124 21600.43 376.02 42692.84 47947.59 2024-05-03 16:24:56.000 124 21600.49 375.98 42692.85 88888.00 2024-05-03 16:24:57.000 124 21600.54 376.00 42692.85 88888.00 2024-05-03 16:24:58.000 124 21600.58 376.04 42692.82 88888.00 2024-05-03 16:24:59.000 124 21600.56 376.09 42692.79 88888.00 2024-05-03 16:25:00.000 124 21600.50 376.11 42692.77 47947.23 2024-05-03 16:25:01.000 124 21600.48 376.10 42692.79 88888.00 2024-05-03 16:25:02.000 124 21600.49 376.07 42692.83 88888.00 2024-05-03 16:25:03.000 124 21600.52 376.03 42692.84 88888.00 2024-05-03 16:25:04.000 124 21600.53 375.97 42692.84 88888.00 2024-05-03 16:25:05.000 124 21600.50 375.93 42692.80 47947.72 2024-05-03 16:25:06.000 124 21600.51 375.93 42692.77 88888.00 2024-05-03 16:25:07.000 124 21600.58 375.97 42692.77 88888.00 2024-05-03 16:25:08.000 124 21600.62 376.00 42692.77 88888.00 2024-05-03 16:25:09.000 124 21600.60 376.03 42692.77 88888.00 2024-05-03 16:25:10.000 124 21600.59 376.09 42692.80 47947.63 2024-05-03 16:25:11.000 124 21600.58 376.09 42692.83 88888.00 2024-05-03 16:25:12.000 124 21600.58 376.04 42692.81 88888.00 2024-05-03 16:25:13.000 124 21600.59 376.03 42692.79 88888.00 2024-05-03 16:25:14.000 124 21600.61 376.06 42692.80 88888.00 2024-05-03 16:25:15.000 124 21600.63 376.06 42692.77 47947.76 2024-05-03 16:25:16.000 124 21600.66 376.02 42692.73 88888.00 2024-05-03 16:25:17.000 124 21600.70 375.99 42692.73 88888.00 2024-05-03 16:25:18.000 124 21600.71 375.96 42692.72 88888.00 2024-05-03 16:25:19.000 124 21600.70 375.97 42692.70 88888.00 2024-05-03 16:25:20.000 124 21600.71 376.01 42692.70 47948.02 2024-05-03 16:25:21.000 124 21600.68 376.03 42692.70 88888.00 2024-05-03 16:25:22.000 124 21600.66 376.05 42692.68 88888.00 2024-05-03 16:25:23.000 124 21600.68 376.09 42692.69 88888.00 2024-05-03 16:25:24.000 124 21600.71 376.10 42692.73 88888.00 2024-05-03 16:25:25.000 124 21600.67 376.05 42692.72 47947.70 2024-05-03 16:25:26.000 124 21600.64 376.01 42692.74 88888.00 2024-05-03 16:25:27.000 124 21600.68 376.03 42692.79 88888.00 2024-05-03 16:25:28.000 124 21600.78 376.08 42692.80 88888.00 2024-05-03 16:25:29.000 124 21600.84 376.11 42692.79 88888.00 2024-05-03 16:25:30.000 124 21600.86 376.08 42692.77 47947.18 2024-05-03 16:25:31.000 124 21600.89 376.03 42692.77 88888.00 2024-05-03 16:25:32.000 124 21600.90 376.00 42692.80 88888.00 2024-05-03 16:25:33.000 124 21600.86 375.99 42692.83 88888.00 2024-05-03 16:25:34.000 124 21600.87 376.01 42692.84 88888.00 2024-05-03 16:25:35.000 124 21600.91 376.02 42692.79 47947.93 2024-05-03 16:25:36.000 124 21600.93 376.03 42692.73 88888.00 2024-05-03 16:25:37.000 124 21600.88 376.07 42692.75 88888.00 2024-05-03 16:25:38.000 124 21600.85 376.07 42692.81 88888.00 2024-05-03 16:25:39.000 124 21600.85 376.04 42692.86 88888.00 2024-05-03 16:25:40.000 124 21600.87 376.03 42692.87 47947.34 2024-05-03 16:25:41.000 124 21600.87 376.03 42692.85 88888.00 2024-05-03 16:25:42.000 124 21600.85 376.03 42692.83 88888.00 2024-05-03 16:25:43.000 124 21600.85 376.05 42692.84 88888.00 2024-05-03 16:25:44.000 124 21600.85 376.07 42692.84 88888.00 2024-05-03 16:25:45.000 124 21600.84 376.06 42692.85 47947.86 2024-05-03 16:25:46.000 124 21600.82 376.03 42692.81 88888.00 2024-05-03 16:25:47.000 124 21600.81 376.01 42692.77 88888.00 2024-05-03 16:25:48.000 124 21600.82 376.04 42692.80 88888.00 2024-05-03 16:25:49.000 124 21600.83 376.10 42692.87 88888.00 2024-05-03 16:25:50.000 124 21600.81 376.11 42692.92 47948.03 2024-05-03 16:25:51.000 124 21600.77 376.04 42692.89 88888.00 2024-05-03 16:25:52.000 124 21600.76 375.96 42692.86 88888.00 2024-05-03 16:25:53.000 124 21600.79 375.98 42692.84 88888.00 2024-05-03 16:25:54.000 124 21600.80 376.05 42692.84 88888.00 2024-05-03 16:25:55.000 124 21600.77 376.11 42692.83 47947.75 2024-05-03 16:25:56.000 124 21600.74 376.13 42692.84 88888.00 2024-05-03 16:25:57.000 124 21600.76 376.13 42692.86 88888.00 2024-05-03 16:25:58.000 124 21600.75 376.13 42692.82 88888.00 2024-05-03 16:25:59.000 124 21600.68 376.12 42692.79 88888.00 2024-05-03 16:26:00.000 124 21600.66 376.06 42692.79 47947.81 2024-05-03 16:26:01.000 124 21600.74 375.99 42692.80 88888.00 2024-05-03 16:26:02.000 124 21600.81 375.94 42692.79 88888.00 2024-05-03 16:26:03.000 124 21600.83 375.92 42692.79 88888.00 2024-05-03 16:26:04.000 124 21600.84 375.93 42692.84 88888.00 2024-05-03 16:26:05.000 124 21600.83 375.94 42692.86 47947.79 2024-05-03 16:26:06.000 124 21600.84 375.93 42692.83 88888.00 2024-05-03 16:26:07.000 124 21600.88 375.92 42692.81 88888.00 2024-05-03 16:26:08.000 124 21600.89 375.94 42692.82 88888.00 2024-05-03 16:26:09.000 124 21600.92 375.98 42692.86 88888.00 2024-05-03 16:26:10.000 124 21600.96 375.96 42692.88 47947.23 2024-05-03 16:26:11.000 124 21600.95 375.92 42692.86 88888.00 2024-05-03 16:26:12.000 124 21600.95 375.90 42692.84 88888.00 2024-05-03 16:26:13.000 124 21601.02 375.94 42692.84 88888.00 2024-05-03 16:26:14.000 124 21601.09 375.99 42692.87 88888.00 2024-05-03 16:26:15.000 124 21601.12 376.00 42692.88 47947.31 2024-05-03 16:26:16.000 124 21601.13 375.97 42692.85 88888.00 2024-05-03 16:26:17.000 124 21601.15 375.95 42692.83 88888.00 2024-05-03 16:26:18.000 124 21601.12 375.93 42692.85 88888.00 2024-05-03 16:26:19.000 124 21601.05 375.91 42692.88 88888.00 2024-05-03 16:26:20.000 124 21601.01 375.92 42692.89 47947.34 2024-05-03 16:26:21.000 124 21601.00 375.96 42692.87 88888.00 2024-05-03 16:26:22.000 124 21601.02 376.01 42692.86 88888.00 2024-05-03 16:26:23.000 124 21601.05 376.05 42692.86 88888.00 2024-05-03 16:26:24.000 124 21601.06 376.04 42692.83 88888.00 2024-05-03 16:26:25.000 124 21601.03 375.98 42692.81 47947.80 2024-05-03 16:26:26.000 124 21601.00 375.91 42692.79 88888.00 2024-05-03 16:26:27.000 124 21600.96 375.88 42692.80 88888.00 2024-05-03 16:26:28.000 124 21600.95 375.87 42692.83 88888.00 2024-05-03 16:26:29.000 124 21600.98 375.88 42692.86 88888.00 2024-05-03 16:26:30.000 124 21601.00 375.89 42692.88 47948.09 2024-05-03 16:26:31.000 124 21600.98 375.89 42692.90 88888.00 2024-05-03 16:26:32.000 124 21600.94 375.92 42692.91 88888.00 2024-05-03 16:26:33.000 124 21600.90 375.97 42692.94 88888.00 2024-05-03 16:26:34.000 124 21600.92 375.97 42692.93 88888.00 2024-05-03 16:26:35.000 124 21600.92 375.94 42692.90 47947.88 2024-05-03 16:26:36.000 124 21600.88 375.90 42692.87 88888.00 2024-05-03 16:26:37.000 124 21600.86 375.90 42692.88 88888.00 2024-05-03 16:26:38.000 124 21600.92 375.90 42692.91 88888.00 2024-05-03 16:26:39.000 124 21600.97 375.92 42692.95 88888.00 2024-05-03 16:26:40.000 124 21600.95 375.91 42692.99 47947.87 2024-05-03 16:26:41.000 124 21600.91 375.90 42693.01 88888.00 2024-05-03 16:26:42.000 124 21600.89 375.90 42692.98 88888.00 2024-05-03 16:26:43.000 124 21600.89 375.92 42692.94 88888.00 2024-05-03 16:26:44.000 124 21600.88 375.95 42692.90 88888.00 2024-05-03 16:26:45.000 124 21600.84 375.96 42692.89 47948.04 2024-05-03 16:26:46.000 124 21600.83 375.96 42692.91 88888.00 2024-05-03 16:26:47.000 124 21600.85 375.99 42692.95 88888.00 2024-05-03 16:26:48.000 124 21600.84 376.01 42692.96 88888.00 2024-05-03 16:26:49.000 124 21600.84 376.00 42692.93 88888.00 2024-05-03 16:26:50.000 124 21600.83 376.00 42692.88 47947.27 2024-05-03 16:26:51.000 124 21600.81 376.01 42692.86 88888.00 2024-05-03 16:26:52.000 124 21600.77 375.97 42692.87 88888.00 2024-05-03 16:26:53.000 124 21600.76 375.93 42692.87 88888.00 2024-05-03 16:26:54.000 124 21600.78 375.96 42692.91 88888.00 2024-05-03 16:26:55.000 124 21600.78 376.02 42692.97 47947.96 2024-05-03 16:26:56.000 124 21600.78 376.04 42692.99 88888.00 2024-05-03 16:26:57.000 124 21600.82 376.05 42692.98 88888.00 2024-05-03 16:26:58.000 124 21600.87 376.07 42692.93 88888.00 2024-05-03 16:26:59.000 124 21600.90 376.03 42692.87 88888.00 2024-05-03 16:27:00.000 124 21600.86 375.96 42692.84 47947.25 2024-05-03 16:27:01.000 124 21600.76 375.96 42692.85 88888.00 2024-05-03 16:27:02.000 124 21600.72 376.01 42692.86 88888.00 2024-05-03 16:27:03.000 124 21600.74 376.05 42692.87 88888.00 2024-05-03 16:27:04.000 124 21600.77 376.06 42692.86 88888.00 2024-05-03 16:27:05.000 124 21600.79 376.05 42692.85 47948.10 2024-05-03 16:27:06.000 124 21600.85 376.03 42692.85 88888.00 2024-05-03 16:27:07.000 124 21600.92 376.01 42692.88 88888.00 2024-05-03 16:27:08.000 124 21600.93 375.98 42692.91 88888.00 2024-05-03 16:27:09.000 124 21600.92 375.99 42692.91 88888.00 2024-05-03 16:27:10.000 124 21600.91 375.99 42692.89 47947.35 2024-05-03 16:27:11.000 124 21600.94 375.97 42692.86 88888.00 2024-05-03 16:27:12.000 124 21601.01 375.97 42692.82 88888.00 2024-05-03 16:27:13.000 124 21601.04 375.98 42692.80 88888.00 2024-05-03 16:27:14.000 124 21601.00 375.97 42692.82 88888.00 2024-05-03 16:27:15.000 124 21600.95 375.96 42692.84 47947.58 2024-05-03 16:27:16.000 124 21600.93 375.97 42692.83 88888.00 2024-05-03 16:27:17.000 124 21600.92 375.97 42692.81 88888.00 2024-05-03 16:27:18.000 124 21600.93 375.96 42692.80 88888.00 2024-05-03 16:27:19.000 124 21600.96 375.96 42692.82 88888.00 2024-05-03 16:27:20.000 124 21601.00 375.96 42692.88 47948.04 2024-05-03 16:27:21.000 124 21601.04 375.96 42692.91 88888.00 2024-05-03 16:27:22.000 124 21601.01 375.94 42692.89 88888.00 2024-05-03 16:27:23.000 124 21600.96 375.92 42692.86 88888.00 2024-05-03 16:27:24.000 124 21600.97 375.91 42692.82 88888.00 2024-05-03 16:27:25.000 124 21601.01 375.88 42692.82 47947.87 2024-05-03 16:27:26.000 124 21601.02 375.85 42692.82 88888.00 2024-05-03 16:27:27.000 124 21601.02 375.87 42692.82 88888.00 2024-05-03 16:27:28.000 124 21601.06 375.94 42692.85 88888.00 2024-05-03 16:27:29.000 124 21601.08 375.97 42692.86 88888.00 2024-05-03 16:27:30.000 124 21601.07 375.96 42692.86 47948.04 2024-05-03 16:27:31.000 124 21601.06 375.96 42692.86 88888.00 2024-05-03 16:27:32.000 124 21601.06 375.99 42692.87 88888.00 2024-05-03 16:27:33.000 124 21601.07 375.95 42692.88 88888.00 2024-05-03 16:27:34.000 124 21601.11 375.86 42692.88 88888.00 2024-05-03 16:27:35.000 124 21601.16 375.82 42692.90 47947.29 2024-05-03 16:27:36.000 124 21601.18 375.84 42692.89 88888.00 2024-05-03 16:27:37.000 124 21601.18 375.88 42692.84 88888.00 2024-05-03 16:27:38.000 124 21601.15 375.93 42692.83 88888.00 2024-05-03 16:27:39.000 124 21601.11 375.97 42692.86 88888.00 2024-05-03 16:27:40.000 124 21601.10 375.97 42692.86 47948.25 2024-05-03 16:27:41.000 124 21601.11 375.90 42692.88 88888.00 2024-05-03 16:27:42.000 124 21601.10 375.83 42692.89 88888.00 2024-05-03 16:27:43.000 124 21601.08 375.81 42692.89 88888.00 2024-05-03 16:27:44.000 124 21601.09 375.79 42692.85 88888.00 2024-05-03 16:27:45.000 124 21601.12 375.76 42692.81 47947.64 2024-05-03 16:27:46.000 124 21601.16 375.78 42692.79 88888.00 2024-05-03 16:27:47.000 124 21601.18 375.81 42692.80 88888.00 2024-05-03 16:27:48.000 124 21601.19 375.80 42692.81 88888.00 2024-05-03 16:27:49.000 124 21601.19 375.74 42692.79 88888.00 2024-05-03 16:27:50.000 124 21601.18 375.70 42692.76 47948.03 2024-05-03 16:27:51.000 124 21601.16 375.73 42692.73 88888.00 2024-05-03 16:27:52.000 124 21601.15 375.76 42692.75 88888.00 2024-05-03 16:27:53.000 124 21601.15 375.75 42692.81 88888.00 2024-05-03 16:27:54.000 124 21601.14 375.74 42692.86 88888.00 2024-05-03 16:27:55.000 124 21601.11 375.74 42692.87 47947.93 2024-05-03 16:27:56.000 124 21601.10 375.74 42692.89 88888.00 2024-05-03 16:27:57.000 124 21601.10 375.74 42692.90 88888.00 2024-05-03 16:27:58.000 124 21601.09 375.73 42692.90 88888.00 2024-05-03 16:27:59.000 124 21601.09 375.71 42692.92 88888.00 2024-05-03 16:28:00.000 124 21601.14 375.73 42692.96 47948.25 2024-05-03 16:28:01.000 124 21601.20 375.73 42692.94 88888.00 2024-05-03 16:28:02.000 124 21601.20 375.69 42692.91 88888.00 2024-05-03 16:28:03.000 124 21601.17 375.64 42692.93 88888.00 2024-05-03 16:28:04.000 124 21601.16 375.62 42692.97 88888.00 2024-05-03 16:28:05.000 124 21601.20 375.63 42693.00 47947.98 2024-05-03 16:28:06.000 124 21601.22 375.67 42692.99 88888.00 2024-05-03 16:28:07.000 124 21601.18 375.73 42692.99 88888.00 2024-05-03 16:28:08.000 124 21601.17 375.76 42693.03 88888.00 2024-05-03 16:28:09.000 124 21601.21 375.76 42693.06 88888.00 2024-05-03 16:28:10.000 124 21601.24 375.76 42693.02 47947.89 2024-05-03 16:28:11.000 124 21601.21 375.77 42692.96 88888.00 2024-05-03 16:28:12.000 124 21601.15 375.78 42692.94 88888.00 2024-05-03 16:28:13.000 124 21601.16 375.75 42692.96 88888.00 2024-05-03 16:28:14.000 124 21601.20 375.73 42692.97 88888.00 2024-05-03 16:28:15.000 124 21601.22 375.75 42692.97 47948.16 2024-05-03 16:28:16.000 124 21601.18 375.83 42692.96 88888.00 2024-05-03 16:28:17.000 124 21601.12 375.89 42692.95 88888.00 2024-05-03 16:28:18.000 124 21601.11 375.90 42692.93 88888.00 2024-05-03 16:28:19.000 124 21601.13 375.89 42692.93 88888.00 2024-05-03 16:28:20.000 124 21601.16 375.94 42692.93 47947.78 2024-05-03 16:28:21.000 124 21601.19 375.95 42692.93 88888.00 2024-05-03 16:28:22.000 124 21601.17 375.89 42692.95 88888.00 2024-05-03 16:28:23.000 124 21601.15 375.81 42692.93 88888.00 2024-05-03 16:28:24.000 124 21601.16 375.77 42692.86 88888.00 2024-05-03 16:28:25.000 124 21601.17 375.81 42692.82 47948.27 2024-05-03 16:28:26.000 124 21601.17 375.89 42692.86 88888.00 2024-05-03 16:28:27.000 124 21601.19 375.92 42692.88 88888.00 2024-05-03 16:28:28.000 124 21601.22 375.90 42692.90 88888.00 2024-05-03 16:28:29.000 124 21601.20 375.88 42692.93 88888.00 2024-05-03 16:28:30.000 124 21601.20 375.88 42692.96 47948.26 2024-05-03 16:28:31.000 124 21601.19 375.89 42692.97 88888.00 2024-05-03 16:28:32.000 124 21601.16 375.87 42692.94 88888.00 2024-05-03 16:28:33.000 124 21601.14 375.87 42692.93 88888.00 2024-05-03 16:28:34.000 124 21601.16 375.91 42692.96 88888.00 2024-05-03 16:28:35.000 124 21601.17 375.93 42693.02 47948.33 2024-05-03 16:28:36.000 124 21601.13 375.90 42693.04 88888.00 2024-05-03 16:28:37.000 124 21601.11 375.88 42693.01 88888.00 2024-05-03 16:28:38.000 124 21601.12 375.90 42692.98 88888.00 2024-05-03 16:28:39.000 124 21601.11 375.95 42692.99 88888.00 2024-05-03 16:28:40.000 124 21601.07 375.98 42693.01 47948.12 2024-05-03 16:28:41.000 124 21601.06 375.96 42692.98 88888.00 2024-05-03 16:28:42.000 124 21601.08 375.93 42692.91 88888.00 2024-05-03 16:28:43.000 124 21601.08 375.91 42692.88 88888.00 2024-05-03 16:28:44.000 124 21601.03 375.88 42692.89 88888.00 2024-05-03 16:28:45.000 124 21600.99 375.87 42692.93 47948.17 2024-05-03 16:28:46.000 124 21601.00 375.88 42692.97 88888.00 2024-05-03 16:28:47.000 124 21601.02 375.95 42693.00 88888.00 2024-05-03 16:28:48.000 124 21600.99 376.03 42693.02 88888.00 2024-05-03 16:28:49.000 124 21600.92 376.05 42693.00 88888.00 2024-05-03 16:28:50.000 124 21600.85 376.00 42692.98 47948.27 2024-05-03 16:28:51.000 124 21600.84 375.95 42693.00 88888.00 2024-05-03 16:28:52.000 124 21600.85 375.93 42693.03 88888.00 2024-05-03 16:28:53.000 124 21600.87 375.96 42693.08 88888.00 2024-05-03 16:28:54.000 124 21600.88 376.02 42693.12 88888.00 2024-05-03 16:28:55.000 124 21600.85 376.06 42693.12 47947.89 2024-05-03 16:28:56.000 124 21600.83 376.09 42693.11 88888.00 2024-05-03 16:28:57.000 124 21600.84 376.10 42693.09 88888.00 2024-05-03 16:28:58.000 124 21600.87 376.11 42693.09 88888.00 2024-05-03 16:28:59.000 124 21600.90 376.12 42693.13 88888.00 2024-05-03 16:29:00.000 124 21600.90 376.11 42693.16 47948.24 2024-05-03 16:29:01.000 124 21600.85 376.08 42693.17 88888.00 2024-05-03 16:29:02.000 124 21600.80 376.05 42693.17 88888.00 2024-05-03 16:29:03.000 124 21600.78 376.06 42693.19 88888.00 2024-05-03 16:29:04.000 124 21600.83 376.14 42693.21 88888.00 2024-05-03 16:29:05.000 124 21600.86 376.21 42693.23 47948.11 2024-05-03 16:29:06.000 124 21600.83 376.26 42693.25 88888.00 2024-05-03 16:29:07.000 124 21600.81 376.31 42693.28 88888.00 2024-05-03 16:29:08.000 124 21600.83 376.33 42693.29 88888.00 2024-05-03 16:29:09.000 124 21600.84 376.28 42693.24 88888.00 2024-05-03 16:29:10.000 124 21600.81 376.21 42693.21 47948.24 2024-05-03 16:29:11.000 124 21600.74 376.19 42693.24 88888.00 2024-05-03 16:29:12.000 124 21600.71 376.21 42693.29 88888.00 2024-05-03 16:29:13.000 124 21600.71 376.23 42693.29 88888.00 2024-05-03 16:29:14.000 124 21600.67 376.21 42693.24 88888.00 2024-05-03 16:29:15.000 124 21600.65 376.21 42693.22 47947.63 2024-05-03 16:29:16.000 124 21600.68 376.21 42693.24 88888.00 2024-05-03 16:29:17.000 124 21600.71 376.17 42693.23 88888.00 2024-05-03 16:29:18.000 124 21600.73 376.12 42693.22 88888.00 2024-05-03 16:29:19.000 124 21600.76 376.11 42693.27 88888.00 2024-05-03 16:29:20.000 124 21600.79 376.12 42693.33 47947.73 2024-05-03 16:29:21.000 124 21600.78 376.13 42693.38 88888.00 2024-05-03 16:29:22.000 124 21600.75 376.14 42693.38 88888.00 2024-05-03 16:29:23.000 124 21600.74 376.15 42693.37 88888.00 2024-05-03 16:29:24.000 124 21600.78 376.13 42693.37 88888.00 2024-05-03 16:29:25.000 124 21600.85 376.12 42693.37 47948.39 2024-05-03 16:29:26.000 124 21600.87 376.13 42693.37 88888.00 2024-05-03 16:29:27.000 124 21600.82 376.14 42693.38 88888.00 2024-05-03 16:29:28.000 124 21600.81 376.13 42693.38 88888.00 2024-05-03 16:29:29.000 124 21600.82 376.15 42693.38 88888.00 2024-05-03 16:29:30.000 124 21600.81 376.20 42693.38 47948.00 2024-05-03 16:29:31.000 124 21600.76 376.25 42693.38 88888.00 2024-05-03 16:29:32.000 124 21600.76 376.25 42693.42 88888.00 2024-05-03 16:29:33.000 124 21600.78 376.21 42693.44 88888.00 2024-05-03 16:29:34.000 124 21600.81 376.19 42693.44 88888.00 2024-05-03 16:29:35.000 124 21600.81 376.21 42693.48 47948.39 2024-05-03 16:29:36.000 124 21600.77 376.23 42693.48 88888.00 2024-05-03 16:29:37.000 124 21600.72 376.23 42693.43 88888.00 2024-05-03 16:29:38.000 124 21600.71 376.25 42693.37 88888.00 2024-05-03 16:29:39.000 124 21600.78 376.29 42693.36 88888.00 2024-05-03 16:29:40.000 124 21600.85 376.28 42693.40 47948.32 2024-05-03 16:29:41.000 124 21600.92 376.24 42693.44 88888.00 2024-05-03 16:29:42.000 124 21600.94 376.22 42693.41 88888.00 2024-05-03 16:29:43.000 124 21600.94 376.21 42693.37 88888.00 2024-05-03 16:29:44.000 124 21600.93 376.19 42693.36 88888.00 2024-05-03 16:29:45.000 124 21600.94 376.14 42693.38 47948.47 2024-05-03 16:29:46.000 124 21600.96 376.13 42693.37 88888.00 2024-05-03 16:29:47.000 124 21600.94 376.17 42693.36 88888.00 2024-05-03 16:29:48.000 124 21600.90 376.21 42693.35 88888.00 2024-05-03 16:29:49.000 124 21600.88 376.18 42693.37 88888.00 2024-05-03 16:29:50.000 124 21600.89 376.12 42693.41 47947.70 2024-05-03 16:29:51.000 124 21600.94 376.07 42693.42 88888.00 2024-05-03 16:29:52.000 124 21600.94 376.08 42693.45 88888.00 2024-05-03 16:29:53.000 124 21600.88 376.12 42693.50 88888.00 2024-05-03 16:29:54.000 124 21600.87 376.17 42693.50 88888.00 2024-05-03 16:29:55.000 124 21600.92 376.18 42693.46 47948.48 2024-05-03 16:29:56.000 124 21600.97 376.18 42693.42 88888.00 2024-05-03 16:29:57.000 124 21601.01 376.19 42693.44 88888.00 2024-05-03 16:29:58.000 124 21601.01 376.16 42693.44 88888.00 2024-05-03 16:29:59.000 124 21600.94 376.12 42693.43 88888.00 2024-05-03 16:30:00.000 124 21600.86 376.14 42693.45 47948.58 2024-05-03 16:30:01.000 124 21600.89 376.19 42693.49 88888.00 2024-05-03 16:30:02.000 124 21600.96 376.22 42693.47 88888.00 2024-05-03 16:30:03.000 124 21600.98 376.23 42693.43 88888.00 2024-05-03 16:30:04.000 124 21600.98 376.23 42693.41 88888.00 2024-05-03 16:30:05.000 124 21600.97 376.19 42693.39 47947.67 2024-05-03 16:30:06.000 124 21600.96 376.13 42693.36 88888.00 2024-05-03 16:30:07.000 124 21600.97 376.10 42693.33 88888.00 2024-05-03 16:30:08.000 124 21600.98 376.10 42693.34 88888.00 2024-05-03 16:30:09.000 124 21600.96 376.08 42693.34 88888.00 2024-05-03 16:30:10.000 124 21600.96 376.08 42693.32 47948.57 2024-05-03 16:30:11.000 124 21601.00 376.10 42693.31 88888.00 2024-05-03 16:30:12.000 124 21601.07 376.15 42693.35 88888.00 2024-05-03 16:30:13.000 124 21601.11 376.20 42693.39 88888.00 2024-05-03 16:30:14.000 124 21601.11 376.22 42693.39 88888.00 2024-05-03 16:30:15.000 124 21601.10 376.18 42693.38 47948.50 2024-05-03 16:30:16.000 124 21601.08 376.12 42693.36 88888.00 2024-05-03 16:30:17.000 124 21601.05 376.09 42693.35 88888.00 2024-05-03 16:30:18.000 124 21601.02 376.08 42693.35 88888.00 2024-05-03 16:30:19.000 124 21601.04 376.12 42693.36 88888.00 2024-05-03 16:30:20.000 124 21601.09 376.17 42693.38 47947.94 2024-05-03 16:30:21.000 124 21601.11 376.18 42693.43 88888.00 2024-05-03 16:30:22.000 124 21601.10 376.20 42693.43 88888.00 2024-05-03 16:30:23.000 124 21601.11 376.19 42693.39 88888.00 2024-05-03 16:30:24.000 124 21601.13 376.15 42693.34 88888.00 2024-05-03 16:30:25.000 124 21601.14 376.12 42693.33 47948.64 2024-05-03 16:30:26.000 124 21601.15 376.14 42693.34 88888.00 2024-05-03 16:30:27.000 124 21601.18 376.14 42693.39 88888.00 2024-05-03 16:30:28.000 124 21601.18 376.13 42693.43 88888.00 2024-05-03 16:30:29.000 124 21601.13 376.12 42693.43 88888.00 2024-05-03 16:30:30.000 124 21601.08 376.15 42693.38 47948.50 2024-05-03 16:30:31.000 124 21601.07 376.21 42693.34 88888.00 2024-05-03 16:30:32.000 124 21601.06 376.25 42693.32 88888.00 2024-05-03 16:30:33.000 124 21601.05 376.25 42693.35 88888.00 2024-05-03 16:30:34.000 124 21601.06 376.24 42693.41 88888.00 2024-05-03 16:30:35.000 124 21601.06 376.24 42693.45 47948.23 2024-05-03 16:30:36.000 124 21601.04 376.28 42693.44 88888.00 2024-05-03 16:30:37.000 124 21601.04 376.32 42693.43 88888.00 2024-05-03 16:30:38.000 124 21601.10 376.29 42693.43 88888.00 2024-05-03 16:30:39.000 124 21601.14 376.22 42693.43 88888.00 2024-05-03 16:30:40.000 124 21601.13 376.16 42693.43 47948.64 2024-05-03 16:30:41.000 124 21601.09 376.16 42693.41 88888.00 2024-05-03 16:30:42.000 124 21601.03 376.17 42693.41 88888.00 2024-05-03 16:30:43.000 124 21601.01 376.17 42693.39 88888.00 2024-05-03 16:30:44.000 124 21601.03 376.19 42693.38 88888.00 2024-05-03 16:30:45.000 124 21601.03 376.24 42693.40 47948.41 2024-05-03 16:30:46.000 124 21601.03 376.27 42693.43 88888.00 2024-05-03 16:30:47.000 124 21601.03 376.27 42693.46 88888.00 2024-05-03 16:30:48.000 124 21601.02 376.23 42693.48 88888.00 2024-05-03 16:30:49.000 124 21600.96 376.20 42693.48 88888.00 2024-05-03 16:30:50.000 124 21600.92 376.21 42693.47 47948.28 2024-05-03 16:30:51.000 124 21600.97 376.21 42693.44 88888.00 2024-05-03 16:30:52.000 124 21601.04 376.20 42693.44 88888.00 2024-05-03 16:30:53.000 124 21601.11 376.24 42693.48 88888.00 2024-05-03 16:30:54.000 124 21601.15 376.29 42693.50 88888.00 2024-05-03 16:30:55.000 124 21601.13 376.30 42693.45 99999.00 2024-05-03 16:30:56.000 124 21601.10 376.26 42693.39 99999.00 2024-05-03 16:30:57.000 124 21601.09 376.25 42693.37 99999.00 2024-05-03 16:30:58.000 124 21601.12 376.30 42693.39 99999.00 2024-05-03 16:30:59.000 124 21601.14 376.31 42693.39 99999.00 2024-05-03 16:31:00.000 124 21601.10 376.28 42693.35 47948.45 2024-05-03 16:31:01.000 124 21601.03 376.28 42693.34 88888.00 2024-05-03 16:31:02.000 124 21601.00 376.31 42693.36 88888.00 2024-05-03 16:31:03.000 124 21601.01 376.32 42693.37 88888.00 2024-05-03 16:31:04.000 124 21601.06 376.30 42693.39 88888.00 2024-05-03 16:31:05.000 124 21601.09 376.27 42693.45 47947.92 2024-05-03 16:31:06.000 124 21601.11 376.25 42693.50 88888.00 2024-05-03 16:31:07.000 124 21601.15 376.26 42693.50 88888.00 2024-05-03 16:31:08.000 124 21601.16 376.26 42693.46 88888.00 2024-05-03 16:31:09.000 124 21601.16 376.25 42693.45 88888.00 2024-05-03 16:31:10.000 124 21601.15 376.28 42693.48 47948.61 2024-05-03 16:31:11.000 124 21601.11 376.33 42693.48 88888.00 2024-05-03 16:31:12.000 124 21601.08 376.36 42693.46 88888.00 2024-05-03 16:31:13.000 124 21601.06 376.35 42693.46 88888.00 2024-05-03 16:31:14.000 124 21601.03 376.29 42693.44 88888.00 2024-05-03 16:31:15.000 124 21601.00 376.25 42693.41 47947.88 2024-05-03 16:31:16.000 124 21600.98 376.22 42693.41 88888.00 2024-05-03 16:31:17.000 124 21600.99 376.19 42693.46 88888.00 2024-05-03 16:31:18.000 124 21601.01 376.23 42693.49 88888.00 2024-05-03 16:31:19.000 124 21601.01 376.26 42693.48 88888.00 2024-05-03 16:31:20.000 124 21601.00 376.25 42693.49 47947.84 2024-05-03 16:31:21.000 124 21601.00 376.22 42693.52 88888.00 2024-05-03 16:31:22.000 124 21600.98 376.19 42693.50 88888.00 2024-05-03 16:31:23.000 124 21600.99 376.17 42693.45 88888.00 2024-05-03 16:31:24.000 124 21601.02 376.18 42693.46 88888.00 2024-05-03 16:31:25.000 124 21601.06 376.23 42693.51 47947.64 2024-05-03 16:31:26.000 124 21601.08 376.31 42693.54 88888.00 2024-05-03 16:31:27.000 124 21601.09 376.33 42693.54 88888.00 2024-05-03 16:31:28.000 124 21601.14 376.25 42693.54 88888.00 2024-05-03 16:31:29.000 124 21601.20 376.20 42693.51 88888.00 2024-05-03 16:31:30.000 124 21601.22 376.21 42693.46 47948.69 2024-05-03 16:31:31.000 124 21601.23 376.24 42693.45 88888.00 2024-05-03 16:31:32.000 124 21601.29 376.26 42693.48 88888.00 2024-05-03 16:31:33.000 124 21601.32 376.24 42693.50 88888.00 2024-05-03 16:31:34.000 124 21601.29 376.26 42693.54 88888.00 2024-05-03 16:31:35.000 124 21601.26 376.33 42693.57 47948.46 2024-05-03 16:31:36.000 124 21601.21 376.37 42693.59 88888.00 2024-05-03 16:31:37.000 124 21601.17 376.36 42693.59 88888.00 2024-05-03 16:31:38.000 124 21601.13 376.32 42693.54 88888.00 2024-05-03 16:31:39.000 124 21601.08 376.31 42693.48 88888.00 2024-05-03 16:31:40.000 124 21601.06 376.33 42693.46 47948.60 2024-05-03 16:31:41.000 124 21601.07 376.31 42693.48 88888.00 2024-05-03 16:31:42.000 124 21601.10 376.28 42693.53 88888.00 2024-05-03 16:31:43.000 124 21601.13 376.29 42693.56 88888.00 2024-05-03 16:31:44.000 124 21601.13 376.31 42693.53 88888.00 2024-05-03 16:31:45.000 124 21601.15 376.33 42693.50 47948.60 2024-05-03 16:31:46.000 124 21601.19 376.34 42693.49 88888.00 2024-05-03 16:31:47.000 124 21601.20 376.31 42693.50 88888.00 2024-05-03 16:31:48.000 124 21601.21 376.28 42693.51 88888.00 2024-05-03 16:31:49.000 124 21601.22 376.25 42693.51 88888.00 2024-05-03 16:31:50.000 124 21601.22 376.22 42693.50 47948.85 2024-05-03 16:31:51.000 124 21601.23 376.23 42693.51 88888.00 2024-05-03 16:31:52.000 124 21601.22 376.27 42693.55 88888.00 2024-05-03 16:31:53.000 124 21601.21 376.31 42693.57 88888.00 2024-05-03 16:31:54.000 124 21601.21 376.31 42693.57 88888.00 2024-05-03 16:31:55.000 124 21601.21 376.28 42693.56 47948.77 2024-05-03 16:31:56.000 124 21601.23 376.25 42693.56 88888.00 2024-05-03 16:31:57.000 124 21601.28 376.24 42693.54 88888.00 2024-05-03 16:31:58.000 124 21601.33 376.24 42693.50 88888.00 2024-05-03 16:31:59.000 124 21601.34 376.27 42693.52 88888.00 2024-05-03 16:32:00.000 124 21601.30 376.30 42693.57 47948.73 2024-05-03 16:32:01.000 124 21601.28 376.27 42693.59 88888.00 2024-05-03 16:32:02.000 124 21601.29 376.25 42693.56 88888.00 2024-05-03 16:32:03.000 124 21601.24 376.24 42693.53 88888.00 2024-05-03 16:32:04.000 124 21601.16 376.23 42693.52 88888.00 2024-05-03 16:32:05.000 124 21601.13 376.25 42693.54 47948.60 2024-05-03 16:32:06.000 124 21601.15 376.30 42693.51 88888.00 2024-05-03 16:32:07.000 124 21601.20 376.35 42693.50 88888.00 2024-05-03 16:32:08.000 124 21601.24 376.39 42693.52 88888.00 2024-05-03 16:32:09.000 124 21601.25 376.39 42693.54 88888.00 2024-05-03 16:32:10.000 124 21601.28 376.36 42693.59 47948.23 2024-05-03 16:32:11.000 124 21601.32 376.36 42693.64 88888.00 2024-05-03 16:32:12.000 124 21601.30 376.37 42693.66 88888.00 2024-05-03 16:32:13.000 124 21601.24 376.37 42693.63 88888.00 2024-05-03 16:32:14.000 124 21601.18 376.34 42693.59 88888.00 2024-05-03 16:32:15.000 124 21601.17 376.33 42693.60 47948.81 2024-05-03 16:32:16.000 124 21601.14 376.35 42693.60 88888.00 2024-05-03 16:32:17.000 124 21601.10 376.36 42693.56 88888.00 2024-05-03 16:32:18.000 124 21601.12 376.37 42693.55 88888.00 2024-05-03 16:32:19.000 124 21601.14 376.37 42693.58 88888.00 2024-05-03 16:32:20.000 124 21601.12 376.37 42693.57 47948.61 2024-05-03 16:32:21.000 124 21601.12 376.39 42693.53 88888.00 2024-05-03 16:32:22.000 124 21601.16 376.43 42693.50 88888.00 2024-05-03 16:32:23.000 124 21601.21 376.47 42693.54 88888.00 2024-05-03 16:32:24.000 124 21601.21 376.47 42693.62 88888.00 2024-05-03 16:32:25.000 124 21601.16 376.43 42693.63 47948.80 2024-05-03 16:32:26.000 124 21601.13 376.42 42693.61 88888.00 2024-05-03 16:32:27.000 124 21601.15 376.45 42693.64 88888.00 2024-05-03 16:32:28.000 124 21601.15 376.45 42693.68 88888.00 2024-05-03 16:32:29.000 124 21601.11 376.41 42693.69 88888.00 2024-05-03 16:32:30.000 124 21601.10 376.38 42693.71 47948.65 2024-05-03 16:32:31.000 124 21601.17 376.34 42693.69 88888.00 2024-05-03 16:32:32.000 124 21601.23 376.30 42693.64 88888.00 2024-05-03 16:32:33.000 124 21601.21 376.30 42693.59 88888.00 2024-05-03 16:32:34.000 124 21601.15 376.34 42693.60 88888.00 2024-05-03 16:32:35.000 124 21601.14 376.34 42693.64 47948.90 2024-05-03 16:32:36.000 124 21601.18 376.36 42693.66 88888.00 2024-05-03 16:32:37.000 124 21601.22 376.38 42693.67 88888.00 2024-05-03 16:32:38.000 124 21601.20 376.38 42693.69 88888.00 2024-05-03 16:32:39.000 124 21601.16 376.34 42693.72 88888.00 2024-05-03 16:32:40.000 124 21601.21 376.31 42693.73 47948.74 2024-05-03 16:32:41.000 124 21601.29 376.31 42693.71 88888.00 2024-05-03 16:32:42.000 124 21601.30 376.35 42693.71 88888.00 2024-05-03 16:32:43.000 124 21601.26 376.40 42693.72 88888.00 2024-05-03 16:32:44.000 124 21601.25 376.40 42693.68 88888.00 2024-05-03 16:32:45.000 124 21601.27 376.37 42693.64 47948.92 2024-05-03 16:32:46.000 124 21601.26 376.34 42693.68 88888.00 2024-05-03 16:32:47.000 124 21601.23 376.32 42693.72 88888.00 2024-05-03 16:32:48.000 124 21601.22 376.33 42693.74 88888.00 2024-05-03 16:32:49.000 124 21601.19 376.36 42693.75 88888.00 2024-05-03 16:32:50.000 124 21601.16 376.38 42693.77 47948.71 2024-05-03 16:32:51.000 124 21601.15 376.42 42693.81 88888.00 2024-05-03 16:32:52.000 124 21601.13 376.42 42693.84 88888.00 2024-05-03 16:32:53.000 124 21601.12 376.36 42693.82 88888.00 2024-05-03 16:32:54.000 124 21601.18 376.34 42693.78 88888.00 2024-05-03 16:32:55.000 124 21601.21 376.38 42693.75 99999.00 2024-05-03 16:32:56.000 124 21601.19 376.43 42693.75 99999.00 2024-05-03 16:32:57.000 124 21601.18 376.51 42693.76 99999.00 2024-05-03 16:32:58.000 124 21601.16 376.56 42693.76 99999.00 2024-05-03 16:32:59.000 124 21601.09 376.55 42693.75 99999.00 2024-05-03 16:33:00.000 124 21601.04 376.52 42693.78 47947.85 2024-05-03 16:33:01.000 124 21601.08 376.51 42693.82 88888.00 2024-05-03 16:33:02.000 124 21601.13 376.48 42693.86 88888.00 2024-05-03 16:33:03.000 124 21601.10 376.45 42693.88 88888.00 2024-05-03 16:33:04.000 124 21601.03 376.42 42693.86 88888.00 2024-05-03 16:33:05.000 124 21600.99 376.44 42693.85 47948.68 2024-05-03 16:33:06.000 124 21601.02 376.50 42693.88 88888.00 2024-05-03 16:33:07.000 124 21601.06 376.53 42693.89 88888.00 2024-05-03 16:33:08.000 124 21601.05 376.50 42693.91 88888.00 2024-05-03 16:33:09.000 124 21601.02 376.46 42693.91 88888.00 2024-05-03 16:33:10.000 124 21601.05 376.43 42693.92 99999.00 2024-05-03 16:33:11.000 124 21601.08 376.39 42693.91 99999.00 2024-05-03 16:33:12.000 124 21601.07 376.42 42693.86 99999.00 2024-05-03 16:33:13.000 124 21601.04 376.49 42693.82 99999.00 2024-05-03 16:33:14.000 124 21601.01 376.51 42693.81 99999.00 2024-05-03 16:33:15.000 124 21600.98 376.51 42693.79 47948.73 2024-05-03 16:33:16.000 124 21600.98 376.55 42693.79 88888.00 2024-05-03 16:33:17.000 124 21601.03 376.60 42693.84 88888.00 2024-05-03 16:33:18.000 124 21601.09 376.60 42693.92 88888.00 2024-05-03 16:33:19.000 124 21601.09 376.59 42693.98 88888.00 2024-05-03 16:33:20.000 124 21601.07 376.58 42694.02 47948.98 2024-05-03 16:33:21.000 124 21601.06 376.55 42694.04 88888.00 2024-05-03 16:33:22.000 124 21601.06 376.51 42694.00 88888.00 2024-05-03 16:33:23.000 124 21601.04 376.54 42693.94 88888.00 2024-05-03 16:33:24.000 124 21601.06 376.62 42693.96 88888.00 2024-05-03 16:33:25.000 124 21601.10 376.63 42694.01 47948.92 2024-05-03 16:33:26.000 124 21601.10 376.55 42694.02 88888.00 2024-05-03 16:33:27.000 124 21601.05 376.45 42693.98 88888.00 2024-05-03 16:33:28.000 124 21601.00 376.43 42693.99 88888.00 2024-05-03 16:33:29.000 124 21601.00 376.46 42694.04 88888.00 2024-05-03 16:33:30.000 124 21601.02 376.50 42694.09 47948.78 2024-05-03 16:33:31.000 124 21601.04 376.49 42694.07 88888.00 2024-05-03 16:33:32.000 124 21601.03 376.46 42694.03 88888.00 2024-05-03 16:33:33.000 124 21601.00 376.43 42694.03 88888.00 2024-05-03 16:33:34.000 124 21600.96 376.40 42694.06 88888.00 2024-05-03 16:33:35.000 124 21600.93 376.43 42694.09 47949.13 2024-05-03 16:33:36.000 124 21600.89 376.50 42694.06 88888.00 2024-05-03 16:33:37.000 124 21600.89 376.52 42693.99 88888.00 2024-05-03 16:33:38.000 124 21600.93 376.50 42693.95 88888.00 2024-05-03 16:33:39.000 124 21600.92 376.52 42693.96 88888.00 2024-05-03 16:33:40.000 124 21600.87 376.54 42693.98 99999.00 2024-05-03 16:33:41.000 124 21600.87 376.53 42694.02 99999.00 2024-05-03 16:33:42.000 124 21600.95 376.50 42694.05 99999.00 2024-05-03 16:33:43.000 124 21600.98 376.49 42694.04 99999.00 2024-05-03 16:33:44.000 124 21600.93 376.50 42694.02 99999.00 2024-05-03 16:33:45.000 124 21600.90 376.52 42693.99 47948.20 2024-05-03 16:33:46.000 124 21600.93 376.50 42693.98 88888.00 2024-05-03 16:33:47.000 124 21600.93 376.46 42693.96 88888.00 2024-05-03 16:33:48.000 124 21600.90 376.44 42693.95 88888.00 2024-05-03 16:33:49.000 124 21600.89 376.48 42693.95 88888.00 2024-05-03 16:33:50.000 124 21600.90 376.50 42693.95 47948.89 2024-05-03 16:33:51.000 124 21600.92 376.47 42693.95 88888.00 2024-05-03 16:33:52.000 124 21600.91 376.46 42693.98 88888.00 2024-05-03 16:33:53.000 124 21600.88 376.45 42693.99 88888.00 2024-05-03 16:33:54.000 124 21600.87 376.42 42693.98 88888.00 2024-05-03 16:33:55.000 124 21600.86 376.39 42694.00 47947.88 2024-05-03 16:33:56.000 124 21600.86 376.40 42694.06 88888.00 2024-05-03 16:33:57.000 124 21600.88 376.44 42694.11 88888.00 2024-05-03 16:33:58.000 124 21600.92 376.47 42694.11 88888.00 2024-05-03 16:33:59.000 124 21600.92 376.47 42694.10 88888.00 2024-05-03 16:34:00.000 124 21600.88 376.48 42694.07 47948.88 2024-05-03 16:34:01.000 124 21600.87 376.50 42694.03 88888.00 2024-05-03 16:34:02.000 124 21600.92 376.49 42694.01 88888.00 2024-05-03 16:34:03.000 124 21600.97 376.42 42694.03 88888.00 2024-05-03 16:34:04.000 124 21600.96 376.36 42694.04 88888.00 2024-05-03 16:34:05.000 124 21600.94 376.34 42694.00 47948.68 2024-05-03 16:34:06.000 124 21600.97 376.33 42694.00 88888.00 2024-05-03 16:34:07.000 124 21600.99 376.31 42694.04 88888.00 2024-05-03 16:34:08.000 124 21600.99 376.29 42694.07 88888.00 2024-05-03 16:34:09.000 124 21600.97 376.27 42694.05 88888.00 2024-05-03 16:34:10.000 124 21600.98 376.24 42693.99 47948.91 2024-05-03 16:34:11.000 124 21601.01 376.23 42693.96 88888.00 2024-05-03 16:34:12.000 124 21601.02 376.26 42693.97 88888.00 2024-05-03 16:34:13.000 124 21601.01 376.30 42694.00 88888.00 2024-05-03 16:34:14.000 124 21601.03 376.29 42694.01 88888.00 2024-05-03 16:34:15.000 124 21601.04 376.24 42693.98 47948.85 2024-05-03 16:34:16.000 124 21601.04 376.25 42693.98 88888.00 2024-05-03 16:34:17.000 124 21601.02 376.31 42694.02 88888.00 2024-05-03 16:34:18.000 124 21601.02 376.32 42694.04 88888.00 2024-05-03 16:34:19.000 124 21600.98 376.29 42693.99 88888.00 2024-05-03 16:34:20.000 124 21600.90 376.27 42693.93 47948.85 2024-05-03 16:34:21.000 124 21600.88 376.30 42693.92 88888.00 2024-05-03 16:34:22.000 124 21600.95 376.37 42693.96 88888.00 2024-05-03 16:34:23.000 124 21601.04 376.39 42694.00 88888.00 2024-05-03 16:34:24.000 124 21601.09 376.38 42693.99 88888.00 2024-05-03 16:34:25.000 124 21601.06 376.39 42693.98 47949.07 2024-05-03 16:34:26.000 124 21601.00 376.39 42693.96 88888.00 2024-05-03 16:34:27.000 124 21601.01 376.34 42693.95 88888.00 2024-05-03 16:34:28.000 124 21601.07 376.31 42693.96 88888.00 2024-05-03 16:34:29.000 124 21601.11 376.33 42693.97 88888.00 2024-05-03 16:34:30.000 124 21601.11 376.35 42693.98 47948.93 2024-05-03 16:34:31.000 124 21601.10 376.36 42694.01 88888.00 2024-05-03 16:34:32.000 124 21601.11 376.35 42694.02 88888.00 2024-05-03 16:34:33.000 124 21601.06 376.31 42693.99 88888.00 2024-05-03 16:34:34.000 124 21601.00 376.29 42693.96 88888.00 2024-05-03 16:34:35.000 124 21601.00 376.30 42693.97 47949.03 2024-05-03 16:34:36.000 124 21601.06 376.30 42693.99 88888.00 2024-05-03 16:34:37.000 124 21601.09 376.27 42693.99 88888.00 2024-05-03 16:34:38.000 124 21601.06 376.27 42693.97 88888.00 2024-05-03 16:34:39.000 124 21601.03 376.32 42693.99 88888.00 2024-05-03 16:34:40.000 124 21601.04 376.38 42694.04 47948.05 2024-05-03 16:34:41.000 124 21601.06 376.42 42694.04 88888.00 2024-05-03 16:34:42.000 124 21601.06 376.41 42694.03 88888.00 2024-05-03 16:34:43.000 124 21601.06 376.37 42694.02 88888.00 2024-05-03 16:34:44.000 124 21601.09 376.32 42694.01 88888.00 2024-05-03 16:34:45.000 124 21601.13 376.31 42694.00 47948.72 2024-05-03 16:34:46.000 124 21601.15 376.31 42694.00 88888.00 2024-05-03 16:34:47.000 124 21601.17 376.35 42694.02 88888.00 2024-05-03 16:34:48.000 124 21601.19 376.39 42694.04 88888.00 2024-05-03 16:34:49.000 124 21601.21 376.40 42694.07 88888.00 2024-05-03 16:34:50.000 124 21601.17 376.38 42694.11 47949.02 2024-05-03 16:34:51.000 124 21601.11 376.38 42694.12 88888.00 2024-05-03 16:34:52.000 124 21601.08 376.40 42694.14 88888.00 2024-05-03 16:34:53.000 124 21601.06 376.43 42694.18 88888.00 2024-05-03 16:34:54.000 124 21601.04 376.45 42694.16 88888.00 2024-05-03 16:34:55.000 124 21601.02 376.44 42694.11 47949.15 2024-05-03 16:34:56.000 124 21601.00 376.44 42694.07 88888.00 2024-05-03 16:34:57.000 124 21600.98 376.47 42694.05 88888.00 2024-05-03 16:34:58.000 124 21600.97 376.51 42694.03 88888.00 2024-05-03 16:34:59.000 124 21600.97 376.54 42694.05 88888.00 2024-05-03 16:35:00.000 124 21600.99 376.55 42694.06 47949.11 2024-05-03 16:35:01.000 124 21601.04 376.56 42694.08 88888.00 2024-05-03 16:35:02.000 124 21601.02 376.56 42694.09 88888.00 2024-05-03 16:35:03.000 124 21600.92 376.53 42694.07 88888.00 2024-05-03 16:35:04.000 124 21600.87 376.50 42694.07 88888.00 2024-05-03 16:35:05.000 124 21600.88 376.48 42694.11 47949.04 2024-05-03 16:35:06.000 124 21600.87 376.52 42694.12 88888.00 2024-05-03 16:35:07.000 124 21600.84 376.57 42694.11 88888.00 2024-05-03 16:35:08.000 124 21600.83 376.57 42694.10 88888.00 2024-05-03 16:35:09.000 124 21600.84 376.55 42694.11 88888.00 2024-05-03 16:35:10.000 124 21600.83 376.56 42694.07 47948.85 2024-05-03 16:35:11.000 124 21600.80 376.60 42694.02 88888.00 2024-05-03 16:35:12.000 124 21600.82 376.63 42694.04 88888.00 2024-05-03 16:35:13.000 124 21600.87 376.61 42694.12 88888.00 2024-05-03 16:35:14.000 124 21600.87 376.61 42694.19 88888.00 2024-05-03 16:35:15.000 124 21600.83 376.65 42694.23 47948.73 2024-05-03 16:35:16.000 124 21600.82 376.67 42694.27 88888.00 2024-05-03 16:35:17.000 124 21600.80 376.65 42694.27 88888.00 2024-05-03 16:35:18.000 124 21600.79 376.66 42694.22 88888.00 2024-05-03 16:35:19.000 124 21600.78 376.69 42694.21 88888.00 2024-05-03 16:35:20.000 124 21600.73 376.70 42694.24 47948.27 2024-05-03 16:35:21.000 124 21600.68 376.68 42694.26 88888.00 2024-05-03 16:35:22.000 124 21600.66 376.69 42694.23 88888.00 2024-05-03 16:35:23.000 124 21600.61 376.73 42694.22 88888.00 2024-05-03 16:35:24.000 124 21600.55 376.74 42694.22 88888.00 2024-05-03 16:35:25.000 124 21600.56 376.74 42694.21 47948.14 2024-05-03 16:35:26.000 124 21600.61 376.73 42694.23 88888.00 2024-05-03 16:35:27.000 124 21600.58 376.72 42694.25 88888.00 2024-05-03 16:35:28.000 124 21600.50 376.71 42694.24 88888.00 2024-05-03 16:35:29.000 124 21600.48 376.73 42694.24 88888.00 2024-05-03 16:35:30.000 124 21600.51 376.76 42694.26 47948.99 2024-05-03 16:35:31.000 124 21600.52 376.77 42694.27 88888.00 2024-05-03 16:35:32.000 124 21600.49 376.74 42694.26 88888.00 2024-05-03 16:35:33.000 124 21600.47 376.70 42694.23 88888.00 2024-05-03 16:35:34.000 124 21600.44 376.72 42694.25 88888.00 2024-05-03 16:35:35.000 124 21600.43 376.75 42694.27 47949.07 2024-05-03 16:35:36.000 124 21600.47 376.76 42694.27 88888.00 2024-05-03 16:35:37.000 124 21600.52 376.73 42694.27 88888.00 2024-05-03 16:35:38.000 124 21600.50 376.66 42694.29 88888.00 2024-05-03 16:35:39.000 124 21600.42 376.64 42694.32 88888.00 2024-05-03 16:35:40.000 124 21600.38 376.70 42694.36 47949.26 2024-05-03 16:35:41.000 124 21600.40 376.77 42694.36 88888.00 2024-05-03 16:35:42.000 124 21600.44 376.78 42694.36 88888.00 2024-05-03 16:35:43.000 124 21600.43 376.74 42694.33 88888.00 2024-05-03 16:35:44.000 124 21600.38 376.68 42694.30 88888.00 2024-05-03 16:35:45.000 124 21600.34 376.68 42694.29 47948.95 2024-05-03 16:35:46.000 124 21600.33 376.75 42694.30 88888.00 2024-05-03 16:35:47.000 124 21600.34 376.81 42694.30 88888.00 2024-05-03 16:35:48.000 124 21600.36 376.84 42694.30 88888.00 2024-05-03 16:35:49.000 124 21600.36 376.82 42694.31 88888.00 2024-05-03 16:35:50.000 124 21600.35 376.78 42694.34 47948.25 2024-05-03 16:35:51.000 124 21600.35 376.77 42694.40 88888.00 2024-05-03 16:35:52.000 124 21600.35 376.79 42694.42 88888.00 2024-05-03 16:35:53.000 124 21600.32 376.80 42694.38 88888.00 2024-05-03 16:35:54.000 124 21600.31 376.83 42694.37 88888.00 2024-05-03 16:35:55.000 124 21600.29 376.86 42694.41 47949.11 2024-05-03 16:35:56.000 124 21600.27 376.88 42694.44 88888.00 2024-05-03 16:35:57.000 124 21600.26 376.88 42694.43 88888.00 2024-05-03 16:35:58.000 124 21600.27 376.88 42694.42 88888.00 2024-05-03 16:35:59.000 124 21600.26 376.87 42694.44 88888.00 2024-05-03 16:36:00.000 124 21600.25 376.86 42694.46 47948.87 2024-05-03 16:36:01.000 124 21600.27 376.86 42694.49 88888.00 2024-05-03 16:36:02.000 124 21600.29 376.86 42694.50 88888.00 2024-05-03 16:36:03.000 124 21600.28 376.86 42694.50 88888.00 2024-05-03 16:36:04.000 124 21600.29 376.89 42694.48 88888.00 2024-05-03 16:36:05.000 124 21600.30 376.92 42694.46 47948.67 2024-05-03 16:36:06.000 124 21600.25 376.93 42694.46 88888.00 2024-05-03 16:36:07.000 124 21600.22 376.96 42694.51 88888.00 2024-05-03 16:36:08.000 124 21600.27 376.98 42694.55 88888.00 2024-05-03 16:36:09.000 124 21600.30 376.92 42694.54 88888.00 2024-05-03 16:36:10.000 124 21600.28 376.89 42694.52 47949.30 2024-05-03 16:36:11.000 124 21600.27 376.91 42694.51 88888.00 2024-05-03 16:36:12.000 124 21600.27 376.92 42694.51 88888.00 2024-05-03 16:36:13.000 124 21600.28 376.92 42694.52 88888.00 2024-05-03 16:36:14.000 124 21600.26 376.90 42694.51 88888.00 2024-05-03 16:36:15.000 124 21600.22 376.86 42694.50 47949.13 2024-05-03 16:36:16.000 124 21600.20 376.85 42694.50 88888.00 2024-05-03 16:36:17.000 124 21600.18 376.86 42694.50 88888.00 2024-05-03 16:36:18.000 124 21600.15 376.89 42694.50 88888.00 2024-05-03 16:36:19.000 124 21600.17 376.93 42694.49 88888.00 2024-05-03 16:36:20.000 124 21600.22 376.94 42694.48 47948.65 2024-05-03 16:36:21.000 124 21600.25 376.92 42694.50 88888.00 2024-05-03 16:36:22.000 124 21600.25 376.90 42694.52 88888.00 2024-05-03 16:36:23.000 124 21600.25 376.90 42694.51 88888.00 2024-05-03 16:36:24.000 124 21600.28 376.90 42694.51 88888.00 2024-05-03 16:36:25.000 124 21600.29 376.92 42694.55 47948.44 2024-05-03 16:36:26.000 124 21600.31 376.93 42694.60 88888.00 2024-05-03 16:36:27.000 124 21600.33 376.93 42694.61 88888.00 2024-05-03 16:36:28.000 124 21600.34 376.95 42694.57 88888.00 2024-05-03 16:36:29.000 124 21600.33 376.97 42694.56 88888.00 2024-05-03 16:36:30.000 124 21600.29 376.94 42694.57 47949.01 2024-05-03 16:36:31.000 124 21600.26 376.95 42694.61 88888.00 2024-05-03 16:36:32.000 124 21600.32 377.03 42694.66 88888.00 2024-05-03 16:36:33.000 124 21600.40 377.02 42694.66 88888.00 2024-05-03 16:36:34.000 124 21600.38 376.92 42694.63 88888.00 2024-05-03 16:36:35.000 124 21600.35 376.89 42694.64 47949.11 2024-05-03 16:36:36.000 124 21600.40 376.93 42694.67 88888.00 2024-05-03 16:36:37.000 124 21600.41 376.95 42694.69 88888.00 2024-05-03 16:36:38.000 124 21600.37 376.95 42694.69 88888.00 2024-05-03 16:36:39.000 124 21600.34 376.93 42694.68 88888.00 2024-05-03 16:36:40.000 124 21600.33 376.94 42694.64 47948.41 2024-05-03 16:36:41.000 124 21600.35 376.97 42694.66 88888.00 2024-05-03 16:36:42.000 124 21600.37 376.97 42694.69 88888.00 2024-05-03 16:36:43.000 124 21600.35 376.96 42694.64 88888.00 2024-05-03 16:36:44.000 124 21600.32 376.95 42694.58 88888.00 2024-05-03 16:36:45.000 124 21600.33 376.94 42694.58 47948.72 2024-05-03 16:36:46.000 124 21600.37 376.91 42694.63 88888.00 2024-05-03 16:36:47.000 124 21600.39 376.90 42694.66 88888.00 2024-05-03 16:36:48.000 124 21600.38 376.91 42694.62 88888.00 2024-05-03 16:36:49.000 124 21600.37 376.94 42694.61 88888.00 2024-05-03 16:36:50.000 124 21600.38 376.98 42694.59 47948.59 2024-05-03 16:36:51.000 124 21600.38 377.00 42694.59 88888.00 2024-05-03 16:36:52.000 124 21600.37 377.01 42694.59 88888.00 2024-05-03 16:36:53.000 124 21600.34 376.98 42694.59 88888.00 2024-05-03 16:36:54.000 124 21600.30 376.95 42694.62 88888.00 2024-05-03 16:36:55.000 124 21600.29 376.93 42694.66 47949.19 2024-05-03 16:36:56.000 124 21600.33 376.93 42694.67 88888.00 2024-05-03 16:36:57.000 124 21600.34 376.93 42694.68 88888.00 2024-05-03 16:36:58.000 124 21600.29 376.90 42694.66 88888.00 2024-05-03 16:36:59.000 124 21600.24 376.89 42694.63 88888.00 2024-05-03 16:37:00.000 124 21600.25 376.92 42694.60 47949.25 2024-05-03 16:37:01.000 124 21600.25 376.95 42694.55 88888.00 2024-05-03 16:37:02.000 124 21600.22 376.98 42694.51 88888.00 2024-05-03 16:37:03.000 124 21600.18 376.99 42694.50 88888.00 2024-05-03 16:37:04.000 124 21600.19 376.96 42694.48 88888.00 2024-05-03 16:37:05.000 124 21600.22 376.93 42694.50 47949.14 2024-05-03 16:37:06.000 124 21600.21 376.92 42694.53 88888.00 2024-05-03 16:37:07.000 124 21600.22 376.90 42694.54 88888.00 2024-05-03 16:37:08.000 124 21600.24 376.88 42694.57 88888.00 2024-05-03 16:37:09.000 124 21600.23 376.91 42694.62 88888.00 2024-05-03 16:37:10.000 124 21600.21 376.95 42694.62 47949.58 2024-05-03 16:37:11.000 124 21600.23 376.98 42694.59 88888.00 2024-05-03 16:37:12.000 124 21600.28 376.97 42694.59 88888.00 2024-05-03 16:37:13.000 124 21600.32 376.94 42694.60 88888.00 2024-05-03 16:37:14.000 124 21600.35 376.95 42694.63 88888.00 2024-05-03 16:37:15.000 124 21600.34 376.94 42694.63 47949.12 2024-05-03 16:37:16.000 124 21600.31 376.90 42694.60 88888.00 2024-05-03 16:37:17.000 124 21600.28 376.89 42694.62 88888.00 2024-05-03 16:37:18.000 124 21600.31 376.93 42694.66 88888.00 2024-05-03 16:37:19.000 124 21600.39 376.95 42694.68 88888.00 2024-05-03 16:37:20.000 124 21600.40 376.94 42694.69 47948.39 2024-05-03 16:37:21.000 124 21600.34 376.93 42694.71 88888.00 2024-05-03 16:37:22.000 124 21600.33 376.91 42694.72 88888.00 2024-05-03 16:37:23.000 124 21600.35 376.89 42694.69 88888.00 2024-05-03 16:37:24.000 124 21600.35 376.91 42694.68 88888.00 2024-05-03 16:37:25.000 124 21600.36 376.93 42694.72 47949.10 2024-05-03 16:37:26.000 124 21600.34 376.91 42694.73 88888.00 2024-05-03 16:37:27.000 124 21600.29 376.88 42694.69 88888.00 2024-05-03 16:37:28.000 124 21600.27 376.87 42694.64 88888.00 2024-05-03 16:37:29.000 124 21600.28 376.88 42694.61 88888.00 2024-05-03 16:37:30.000 124 21600.30 376.93 42694.60 47948.66 2024-05-03 16:37:31.000 124 21600.31 377.00 42694.62 88888.00 2024-05-03 16:37:32.000 124 21600.34 377.03 42694.65 88888.00 2024-05-03 16:37:33.000 124 21600.39 377.00 42694.67 88888.00 2024-05-03 16:37:34.000 124 21600.41 376.92 42694.63 88888.00 2024-05-03 16:37:35.000 124 21600.36 376.85 42694.57 47949.47 2024-05-03 16:37:36.000 124 21600.32 376.85 42694.59 88888.00 2024-05-03 16:37:37.000 124 21600.37 376.93 42694.64 88888.00 2024-05-03 16:37:38.000 124 21600.42 377.02 42694.68 88888.00 2024-05-03 16:37:39.000 124 21600.38 377.02 42694.70 88888.00 2024-05-03 16:37:40.000 124 21600.32 376.94 42694.67 47948.51 2024-05-03 16:37:41.000 124 21600.31 376.89 42694.63 88888.00 2024-05-03 16:37:42.000 124 21600.31 376.91 42694.60 88888.00 2024-05-03 16:37:43.000 124 21600.30 376.92 42694.60 88888.00 2024-05-03 16:37:44.000 124 21600.29 376.91 42694.64 88888.00 2024-05-03 16:37:45.000 124 21600.29 376.93 42694.68 47949.17 2024-05-03 16:37:46.000 124 21600.28 376.96 42694.68 88888.00 2024-05-03 16:37:47.000 124 21600.27 376.96 42694.70 88888.00 2024-05-03 16:37:48.000 124 21600.26 376.94 42694.71 88888.00 2024-05-03 16:37:49.000 124 21600.27 376.93 42694.68 88888.00 2024-05-03 16:37:50.000 124 21600.31 376.95 42694.68 47948.67 2024-05-03 16:37:51.000 124 21600.36 376.96 42694.68 88888.00 2024-05-03 16:37:52.000 124 21600.35 376.98 42694.65 88888.00 2024-05-03 16:37:53.000 124 21600.30 376.99 42694.60 88888.00 2024-05-03 16:37:54.000 124 21600.24 376.99 42694.57 88888.00 2024-05-03 16:37:55.000 124 21600.20 376.99 42694.59 47949.25 2024-05-03 16:37:56.000 124 21600.21 376.98 42694.63 88888.00 2024-05-03 16:37:57.000 124 21600.27 376.96 42694.65 88888.00 2024-05-03 16:37:58.000 124 21600.36 376.97 42694.67 88888.00 2024-05-03 16:37:59.000 124 21600.44 376.98 42694.68 88888.00 2024-05-03 16:38:00.000 124 21600.45 376.97 42694.64 47948.41 2024-05-03 16:38:01.000 124 21600.41 376.94 42694.61 88888.00 2024-05-03 16:38:02.000 124 21600.38 376.92 42694.65 88888.00 2024-05-03 16:38:03.000 124 21600.42 376.90 42694.68 88888.00 2024-05-03 16:38:04.000 124 21600.45 376.89 42694.65 88888.00 2024-05-03 16:38:05.000 124 21600.45 376.88 42694.57 47949.40 2024-05-03 16:38:06.000 124 21600.48 376.88 42694.54 88888.00 2024-05-03 16:38:07.000 124 21600.52 376.88 42694.54 88888.00 2024-05-03 16:38:08.000 124 21600.51 376.93 42694.54 88888.00 2024-05-03 16:38:09.000 124 21600.49 376.98 42694.56 88888.00 2024-05-03 16:38:10.000 124 21600.51 376.98 42694.59 47949.50 2024-05-03 16:38:11.000 124 21600.57 376.95 42694.59 88888.00 2024-05-03 16:38:12.000 124 21600.62 376.96 42694.57 88888.00 2024-05-03 16:38:13.000 124 21600.60 376.96 42694.54 88888.00 2024-05-03 16:38:14.000 124 21600.59 376.94 42694.53 88888.00 2024-05-03 16:38:15.000 124 21600.62 376.91 42694.53 47949.48 2024-05-03 16:38:16.000 124 21600.66 376.92 42694.53 88888.00 2024-05-03 16:38:17.000 124 21600.62 376.99 42694.54 88888.00 2024-05-03 16:38:18.000 124 21600.56 377.06 42694.54 88888.00 2024-05-03 16:38:19.000 124 21600.58 377.10 42694.56 88888.00 2024-05-03 16:38:20.000 124 21600.66 377.12 42694.61 47949.56 2024-05-03 16:38:21.000 124 21600.72 377.10 42694.63 88888.00 2024-05-03 16:38:22.000 124 21600.70 377.07 42694.62 88888.00 2024-05-03 16:38:23.000 124 21600.63 377.02 42694.59 88888.00 2024-05-03 16:38:24.000 124 21600.56 376.95 42694.56 88888.00 2024-05-03 16:38:25.000 124 21600.56 376.90 42694.52 47949.55 2024-05-03 16:38:26.000 124 21600.59 376.91 42694.52 88888.00 2024-05-03 16:38:27.000 124 21600.61 376.91 42694.51 88888.00 2024-05-03 16:38:28.000 124 21600.65 376.90 42694.51 88888.00 2024-05-03 16:38:29.000 124 21600.69 376.92 42694.53 88888.00 2024-05-03 16:38:30.000 124 21600.74 376.92 42694.52 47948.57 2024-05-03 16:38:31.000 124 21600.78 376.88 42694.53 88888.00 2024-05-03 16:38:32.000 124 21600.84 376.81 42694.56 88888.00 2024-05-03 16:38:33.000 124 21600.85 376.76 42694.57 88888.00 2024-05-03 16:38:34.000 124 21600.77 376.81 42694.57 88888.00 2024-05-03 16:38:35.000 124 21600.72 376.89 42694.59 47949.28 2024-05-03 16:38:36.000 124 21600.76 376.90 42694.59 88888.00 2024-05-03 16:38:37.000 124 21600.80 376.87 42694.54 88888.00 2024-05-03 16:38:38.000 124 21600.80 376.89 42694.50 88888.00 2024-05-03 16:38:39.000 124 21600.83 376.93 42694.45 88888.00 2024-05-03 16:38:40.000 124 21600.85 376.90 42694.43 47949.14 2024-05-03 16:38:41.000 124 21600.82 376.83 42694.44 88888.00 2024-05-03 16:38:42.000 124 21600.78 376.80 42694.42 88888.00 2024-05-03 16:38:43.000 124 21600.81 376.83 42694.36 88888.00 2024-05-03 16:38:44.000 124 21600.86 376.86 42694.31 88888.00 2024-05-03 16:38:45.000 124 21600.94 376.89 42694.32 47949.09 2024-05-03 16:38:46.000 124 21600.97 376.91 42694.36 88888.00 2024-05-03 16:38:47.000 124 21600.96 376.89 42694.38 88888.00 2024-05-03 16:38:48.000 124 21600.94 376.83 42694.38 88888.00 2024-05-03 16:38:49.000 124 21600.92 376.83 42694.41 88888.00 2024-05-03 16:38:50.000 124 21600.89 376.89 42694.43 47949.07 2024-05-03 16:38:51.000 124 21600.88 376.89 42694.43 88888.00 2024-05-03 16:38:52.000 124 21600.92 376.84 42694.41 88888.00 2024-05-03 16:38:53.000 124 21600.98 376.81 42694.39 88888.00 2024-05-03 16:38:54.000 124 21601.01 376.80 42694.38 88888.00 2024-05-03 16:38:55.000 124 21601.01 376.82 42694.36 47949.37 2024-05-03 16:38:56.000 124 21600.99 376.82 42694.35 88888.00 2024-05-03 16:38:57.000 124 21601.01 376.77 42694.36 88888.00 2024-05-03 16:38:58.000 124 21601.03 376.73 42694.36 88888.00 2024-05-03 16:38:59.000 124 21601.03 376.69 42694.31 88888.00 2024-05-03 16:39:00.000 124 21601.05 376.67 42694.25 47949.60 2024-05-03 16:39:01.000 124 21601.08 376.67 42694.24 88888.00 2024-05-03 16:39:02.000 124 21601.08 376.69 42694.27 88888.00 2024-05-03 16:39:03.000 124 21601.06 376.71 42694.28 88888.00 2024-05-03 16:39:04.000 124 21601.13 376.70 42694.26 88888.00 2024-05-03 16:39:05.000 124 21601.24 376.69 42694.23 47948.67 2024-05-03 16:39:06.000 124 21601.29 376.68 42694.21 88888.00 2024-05-03 16:39:07.000 124 21601.27 376.67 42694.18 88888.00 2024-05-03 16:39:08.000 124 21601.26 376.69 42694.16 88888.00 2024-05-03 16:39:09.000 124 21601.28 376.72 42694.17 88888.00 2024-05-03 16:39:10.000 124 21601.31 376.74 42694.22 47949.40 2024-05-03 16:39:11.000 124 21601.32 376.76 42694.28 88888.00 2024-05-03 16:39:12.000 124 21601.32 376.72 42694.31 88888.00 2024-05-03 16:39:13.000 124 21601.32 376.65 42694.34 88888.00 2024-05-03 16:39:14.000 124 21601.33 376.63 42694.38 88888.00 2024-05-03 16:39:15.000 124 21601.32 376.64 42694.38 47948.84 2024-05-03 16:39:16.000 124 21601.30 376.65 42694.32 88888.00 2024-05-03 16:39:17.000 124 21601.33 376.66 42694.29 88888.00 2024-05-03 16:39:18.000 124 21601.38 376.69 42694.31 88888.00 2024-05-03 16:39:19.000 124 21601.41 376.76 42694.34 88888.00 2024-05-03 16:39:20.000 124 21601.38 376.81 42694.34 47949.23 2024-05-03 16:39:21.000 124 21601.34 376.78 42694.31 88888.00 2024-05-03 16:39:22.000 124 21601.34 376.73 42694.24 88888.00 2024-05-03 16:39:23.000 124 21601.35 376.70 42694.19 88888.00 2024-05-03 16:39:24.000 124 21601.36 376.66 42694.18 88888.00 2024-05-03 16:39:25.000 124 21601.40 376.63 42694.16 47949.35 2024-05-03 16:39:26.000 124 21601.44 376.63 42694.16 88888.00 2024-05-03 16:39:27.000 124 21601.45 376.63 42694.18 88888.00 2024-05-03 16:39:28.000 124 21601.43 376.68 42694.18 88888.00 2024-05-03 16:39:29.000 124 21601.43 376.72 42694.18 88888.00 2024-05-03 16:39:30.000 124 21601.44 376.72 42694.19 47948.49 2024-05-03 16:39:31.000 124 21601.44 376.72 42694.21 88888.00 2024-05-03 16:39:32.000 124 21601.37 376.73 42694.22 88888.00 2024-05-03 16:39:33.000 124 21601.31 376.71 42694.26 88888.00 2024-05-03 16:39:34.000 124 21601.31 376.69 42694.26 88888.00 2024-05-03 16:39:35.000 124 21601.34 376.71 42694.24 47949.26 2024-05-03 16:39:36.000 124 21601.34 376.71 42694.23 88888.00 2024-05-03 16:39:37.000 124 21601.32 376.68 42694.22 88888.00 2024-05-03 16:39:38.000 124 21601.34 376.68 42694.22 88888.00 2024-05-03 16:39:39.000 124 21601.34 376.75 42694.22 88888.00 2024-05-03 16:39:40.000 124 21601.28 376.79 42694.19 47949.17 2024-05-03 16:39:41.000 124 21601.22 376.75 42694.20 88888.00 2024-05-03 16:39:42.000 124 21601.23 376.70 42694.25 88888.00 2024-05-03 16:39:43.000 124 21601.29 376.75 42694.28 88888.00 2024-05-03 16:39:44.000 124 21601.32 376.84 42694.27 88888.00 2024-05-03 16:39:45.000 124 21601.31 376.86 42694.26 47948.75 2024-05-03 16:39:46.000 124 21601.31 376.84 42694.26 88888.00 2024-05-03 16:39:47.000 124 21601.32 376.86 42694.25 88888.00 2024-05-03 16:39:48.000 124 21601.35 376.86 42694.23 88888.00 2024-05-03 16:39:49.000 124 21601.34 376.84 42694.18 88888.00 2024-05-03 16:39:50.000 124 21601.30 376.82 42694.16 47949.15 2024-05-03 16:39:51.000 124 21601.31 376.82 42694.18 88888.00 2024-05-03 16:39:52.000 124 21601.35 376.84 42694.23 88888.00 2024-05-03 16:39:53.000 124 21601.35 376.89 42694.26 88888.00 2024-05-03 16:39:54.000 124 21601.32 376.93 42694.23 88888.00 2024-05-03 16:39:55.000 124 21601.34 376.93 42694.24 47949.38 2024-05-03 16:39:56.000 124 21601.35 376.87 42694.29 88888.00 2024-05-03 16:39:57.000 124 21601.34 376.81 42694.30 88888.00 2024-05-03 16:39:58.000 124 21601.36 376.82 42694.28 88888.00 2024-05-03 16:39:59.000 124 21601.36 376.84 42694.27 88888.00 2024-05-03 16:40:00.000 124 21601.34 376.88 42694.28 47949.55 2024-05-03 16:40:01.000 124 21601.32 376.93 42694.31 88888.00 2024-05-03 16:40:02.000 124 21601.29 376.94 42694.33 88888.00 2024-05-03 16:40:03.000 124 21601.29 376.91 42694.32 88888.00 2024-05-03 16:40:04.000 124 21601.30 376.87 42694.28 88888.00 2024-05-03 16:40:05.000 124 21601.31 376.84 42694.24 47949.50 2024-05-03 16:40:06.000 124 21601.35 376.80 42694.23 88888.00 2024-05-03 16:40:07.000 124 21601.40 376.76 42694.21 88888.00 2024-05-03 16:40:08.000 124 21601.41 376.75 42694.18 88888.00 2024-05-03 16:40:09.000 124 21601.39 376.76 42694.19 88888.00 2024-05-03 16:40:10.000 124 21601.36 376.75 42694.22 47948.74 2024-05-03 16:40:11.000 124 21601.39 376.74 42694.26 88888.00 2024-05-03 16:40:12.000 124 21601.44 376.73 42694.27 88888.00 2024-05-03 16:40:13.000 124 21601.47 376.73 42694.27 88888.00 2024-05-03 16:40:14.000 124 21601.50 376.70 42694.29 88888.00 2024-05-03 16:40:15.000 124 21601.51 376.63 42694.29 47949.47 2024-05-03 16:40:16.000 124 21601.48 376.58 42694.27 88888.00 2024-05-03 16:40:17.000 124 21601.46 376.57 42694.23 88888.00 2024-05-03 16:40:18.000 124 21601.49 376.59 42694.22 88888.00 2024-05-03 16:40:19.000 124 21601.55 376.58 42694.21 88888.00 2024-05-03 16:40:20.000 124 21601.63 376.56 42694.19 47948.95 2024-05-03 16:40:21.000 124 21601.70 376.56 42694.19 88888.00 2024-05-03 16:40:22.000 124 21601.73 376.58 42694.19 88888.00 2024-05-03 16:40:23.000 124 21601.72 376.61 42694.17 88888.00 2024-05-03 16:40:24.000 124 21601.72 376.60 42694.13 88888.00 2024-05-03 16:40:25.000 124 21601.76 376.54 42694.12 47949.39 2024-05-03 16:40:26.000 124 21601.81 376.49 42694.13 88888.00 2024-05-03 16:40:27.000 124 21601.83 376.49 42694.13 88888.00 2024-05-03 16:40:28.000 124 21601.85 376.48 42694.11 88888.00 2024-05-03 16:40:29.000 124 21601.91 376.43 42694.12 88888.00 2024-05-03 16:40:30.000 124 21601.98 376.36 42694.12 47948.74 2024-05-03 16:40:31.000 124 21602.01 376.30 42694.07 88888.00 2024-05-03 16:40:32.000 124 21602.00 376.25 42694.01 88888.00 2024-05-03 16:40:33.000 124 21602.02 376.23 42693.99 88888.00 2024-05-03 16:40:34.000 124 21602.12 376.26 42694.00 88888.00 2024-05-03 16:40:35.000 124 21602.22 376.31 42694.00 47948.87 2024-05-03 16:40:36.000 124 21602.31 376.36 42694.02 88888.00 2024-05-03 16:40:37.000 124 21602.33 376.36 42694.02 88888.00 2024-05-03 16:40:38.000 124 21602.32 376.31 42694.01 88888.00 2024-05-03 16:40:39.000 124 21602.32 376.26 42694.00 88888.00 2024-05-03 16:40:40.000 124 21602.35 376.25 42694.01 47949.60 2024-05-03 16:40:41.000 124 21602.40 376.28 42694.04 88888.00 2024-05-03 16:40:42.000 124 21602.41 376.32 42694.05 88888.00 2024-05-03 16:40:43.000 124 21602.42 376.33 42694.00 88888.00 2024-05-03 16:40:44.000 124 21602.42 376.34 42693.94 88888.00 2024-05-03 16:40:45.000 124 21602.44 376.36 42693.90 47949.47 2024-05-03 16:40:46.000 124 21602.44 376.39 42693.90 88888.00 2024-05-03 16:40:47.000 124 21602.40 376.41 42693.90 88888.00 2024-05-03 16:40:48.000 124 21602.39 376.43 42693.91 88888.00 2024-05-03 16:40:49.000 124 21602.47 376.44 42693.90 88888.00 2024-05-03 16:40:50.000 124 21602.56 376.44 42693.91 47948.90 2024-05-03 16:40:51.000 124 21602.57 376.43 42693.91 88888.00 2024-05-03 16:40:52.000 124 21602.51 376.40 42693.88 88888.00 2024-05-03 16:40:53.000 124 21602.49 376.37 42693.89 88888.00 2024-05-03 16:40:54.000 124 21602.53 376.31 42693.94 88888.00 2024-05-03 16:40:55.000 124 21602.57 376.24 42693.92 47948.77 2024-05-03 16:40:56.000 124 21602.56 376.23 42693.87 88888.00 2024-05-03 16:40:57.000 124 21602.57 376.25 42693.86 88888.00 2024-05-03 16:40:58.000 124 21602.62 376.27 42693.89 88888.00 2024-05-03 16:40:59.000 124 21602.66 376.30 42693.94 88888.00 2024-05-03 16:41:00.000 124 21602.63 376.32 42693.96 47949.42 2024-05-03 16:41:01.000 124 21602.65 376.32 42693.96 88888.00 2024-05-03 16:41:02.000 124 21602.73 376.33 42693.97 88888.00 2024-05-03 16:41:03.000 124 21602.76 376.32 42693.94 88888.00 2024-05-03 16:41:04.000 124 21602.71 376.29 42693.88 88888.00 2024-05-03 16:41:05.000 124 21602.69 376.27 42693.86 47948.64 2024-05-03 16:41:06.000 124 21602.73 376.26 42693.87 88888.00 2024-05-03 16:41:07.000 124 21602.74 376.27 42693.88 88888.00 2024-05-03 16:41:08.000 124 21602.71 376.28 42693.85 88888.00 2024-05-03 16:41:09.000 124 21602.67 376.28 42693.85 88888.00 2024-05-03 16:41:10.000 124 21602.69 376.29 42693.88 47949.40 2024-05-03 16:41:11.000 124 21602.71 376.29 42693.86 88888.00 2024-05-03 16:41:12.000 124 21602.70 376.29 42693.82 88888.00 2024-05-03 16:41:13.000 124 21602.71 376.29 42693.82 88888.00 2024-05-03 16:41:14.000 124 21602.74 376.27 42693.84 88888.00 2024-05-03 16:41:15.000 124 21602.76 376.24 42693.84 47948.89 2024-05-03 16:41:16.000 124 21602.78 376.26 42693.83 88888.00 2024-05-03 16:41:17.000 124 21602.81 376.30 42693.83 88888.00 2024-05-03 16:41:18.000 124 21602.85 376.28 42693.79 88888.00 2024-05-03 16:41:19.000 124 21602.91 376.19 42693.74 88888.00 2024-05-03 16:41:20.000 124 21602.96 376.11 42693.71 47949.40 2024-05-03 16:41:21.000 124 21603.01 376.12 42693.70 88888.00 2024-05-03 16:41:22.000 124 21603.04 376.12 42693.71 88888.00 2024-05-03 16:41:23.000 124 21603.02 376.08 42693.75 88888.00 2024-05-03 16:41:24.000 124 21602.99 376.06 42693.79 88888.00 2024-05-03 16:41:25.000 124 21603.03 376.07 42693.82 47948.95 2024-05-03 16:41:26.000 124 21603.12 376.08 42693.83 88888.00 2024-05-03 16:41:27.000 124 21603.18 376.05 42693.77 88888.00 2024-05-03 16:41:28.000 124 21603.17 375.97 42693.70 88888.00 2024-05-03 16:41:29.000 124 21603.15 375.91 42693.68 88888.00 2024-05-03 16:41:30.000 124 21603.14 375.92 42693.66 47949.06 2024-05-03 16:41:31.000 124 21603.14 375.93 42693.61 88888.00 2024-05-03 16:41:32.000 124 21603.14 375.96 42693.60 88888.00 2024-05-03 16:41:33.000 124 21603.15 376.00 42693.65 88888.00 2024-05-03 16:41:34.000 124 21603.19 376.02 42693.69 88888.00 2024-05-03 16:41:35.000 124 21603.23 376.03 42693.70 47949.49 2024-05-03 16:41:36.000 124 21603.20 376.02 42693.71 88888.00 2024-05-03 16:41:37.000 124 21603.15 376.01 42693.70 88888.00 2024-05-03 16:41:38.000 124 21603.15 376.03 42693.68 88888.00 2024-05-03 16:41:39.000 124 21603.22 376.05 42693.66 88888.00 2024-05-03 16:41:40.000 124 21603.25 376.04 42693.62 47948.78 2024-05-03 16:41:41.000 124 21603.21 376.03 42693.61 88888.00 2024-05-03 16:41:42.000 124 21603.16 376.07 42693.63 88888.00 2024-05-03 16:41:43.000 124 21603.17 376.14 42693.67 88888.00 2024-05-03 16:41:44.000 124 21603.20 376.19 42693.68 88888.00 2024-05-03 16:41:45.000 124 21603.19 376.20 42693.66 47948.99 2024-05-03 16:41:46.000 124 21603.16 376.19 42693.68 88888.00 2024-05-03 16:41:47.000 124 21603.14 376.14 42693.70 88888.00 2024-05-03 16:41:48.000 124 21603.11 376.08 42693.70 88888.00 2024-05-03 16:41:49.000 124 21603.11 376.04 42693.68 88888.00 2024-05-03 16:41:50.000 124 21603.14 376.05 42693.66 47949.57 2024-05-03 16:41:51.000 124 21603.19 376.08 42693.70 88888.00 2024-05-03 16:41:52.000 124 21603.26 376.11 42693.76 88888.00 2024-05-03 16:41:53.000 124 21603.26 376.12 42693.73 88888.00 2024-05-03 16:41:54.000 124 21603.18 376.11 42693.68 88888.00 2024-05-03 16:41:55.000 124 21603.13 376.09 42693.67 47948.60 2024-05-03 16:41:56.000 124 21603.15 376.08 42693.69 88888.00 2024-05-03 16:41:57.000 124 21603.17 376.05 42693.70 88888.00 2024-05-03 16:41:58.000 124 21603.15 376.00 42693.70 88888.00 2024-05-03 16:41:59.000 124 21603.15 376.00 42693.68 88888.00 2024-05-03 16:42:00.000 124 21603.19 376.07 42693.68 47949.60 2024-05-03 16:42:01.000 124 21603.22 376.10 42693.70 88888.00 2024-05-03 16:42:02.000 124 21603.24 376.03 42693.70 88888.00 2024-05-03 16:42:03.000 124 21603.27 375.96 42693.68 88888.00 2024-05-03 16:42:04.000 124 21603.30 375.94 42693.68 88888.00 2024-05-03 16:42:05.000 124 21603.29 375.97 42693.69 47949.56 2024-05-03 16:42:06.000 124 21603.27 376.00 42693.69 88888.00 2024-05-03 16:42:07.000 124 21603.23 375.97 42693.70 88888.00 2024-05-03 16:42:08.000 124 21603.21 375.96 42693.70 88888.00 2024-05-03 16:42:09.000 124 21603.23 375.98 42693.69 88888.00 2024-05-03 16:42:10.000 124 21603.29 375.95 42693.66 47949.76 2024-05-03 16:42:11.000 124 21603.34 375.93 42693.65 88888.00 2024-05-03 16:42:12.000 124 21603.37 375.98 42693.62 88888.00 2024-05-03 16:42:13.000 124 21603.41 376.02 42693.61 88888.00 2024-05-03 16:42:14.000 124 21603.45 375.98 42693.64 88888.00 2024-05-03 16:42:15.000 124 21603.48 375.90 42693.67 47948.92 2024-05-03 16:42:16.000 124 21603.49 375.84 42693.70 88888.00 2024-05-03 16:42:17.000 124 21603.48 375.82 42693.71 88888.00 2024-05-03 16:42:18.000 124 21603.47 375.81 42693.68 88888.00 2024-05-03 16:42:19.000 124 21603.47 375.77 42693.64 88888.00 2024-05-03 16:42:20.000 124 21603.50 375.73 42693.59 47949.57 2024-05-03 16:42:21.000 124 21603.53 375.75 42693.55 88888.00 2024-05-03 16:42:22.000 124 21603.54 375.80 42693.53 88888.00 2024-05-03 16:42:23.000 124 21603.52 375.80 42693.56 88888.00 2024-05-03 16:42:24.000 124 21603.55 375.81 42693.61 88888.00 2024-05-03 16:42:25.000 124 21603.59 375.82 42693.62 47949.46 2024-05-03 16:42:26.000 124 21603.57 375.82 42693.61 88888.00 2024-05-03 16:42:27.000 124 21603.50 375.79 42693.62 88888.00 2024-05-03 16:42:28.000 124 21603.47 375.76 42693.61 88888.00 2024-05-03 16:42:29.000 124 21603.52 375.75 42693.56 88888.00 2024-05-03 16:42:30.000 124 21603.58 375.74 42693.52 47949.85 2024-05-03 16:42:31.000 124 21603.61 375.74 42693.52 88888.00 2024-05-03 16:42:32.000 124 21603.62 375.77 42693.55 88888.00 2024-05-03 16:42:33.000 124 21603.62 375.81 42693.57 88888.00 2024-05-03 16:42:34.000 124 21603.60 375.86 42693.57 88888.00 2024-05-03 16:42:35.000 124 21603.59 375.89 42693.57 47948.81 2024-05-03 16:42:36.000 124 21603.61 375.90 42693.54 88888.00 2024-05-03 16:42:37.000 124 21603.62 375.90 42693.52 88888.00 2024-05-03 16:42:38.000 124 21603.60 375.88 42693.50 88888.00 2024-05-03 16:42:39.000 124 21603.56 375.87 42693.50 88888.00 2024-05-03 16:42:40.000 124 21603.59 375.93 42693.53 47949.79 2024-05-03 16:42:41.000 124 21603.68 375.96 42693.60 88888.00 2024-05-03 16:42:42.000 124 21603.69 375.94 42693.64 88888.00 2024-05-03 16:42:43.000 124 21603.61 375.90 42693.62 88888.00 2024-05-03 16:42:44.000 124 21603.56 375.89 42693.60 88888.00 2024-05-03 16:42:45.000 124 21603.60 375.90 42693.61 47948.90 2024-05-03 16:42:46.000 124 21603.66 375.92 42693.65 88888.00 2024-05-03 16:42:47.000 124 21603.68 375.94 42693.67 88888.00 2024-05-03 16:42:48.000 124 21603.71 375.96 42693.68 88888.00 2024-05-03 16:42:49.000 124 21603.73 375.97 42693.71 88888.00 2024-05-03 16:42:50.000 124 21603.72 375.94 42693.74 47949.04 2024-05-03 16:42:51.000 124 21603.68 375.91 42693.70 88888.00 2024-05-03 16:42:52.000 124 21603.64 375.92 42693.66 88888.00 2024-05-03 16:42:53.000 124 21603.63 375.99 42693.66 88888.00 2024-05-03 16:42:54.000 124 21603.60 376.03 42693.67 88888.00 2024-05-03 16:42:55.000 124 21603.54 375.98 42693.67 47949.74 2024-05-03 16:42:56.000 124 21603.51 375.94 42693.69 88888.00 2024-05-03 16:42:57.000 124 21603.52 375.97 42693.70 88888.00 2024-05-03 16:42:58.000 124 21603.55 376.02 42693.69 88888.00 2024-05-03 16:42:59.000 124 21603.53 376.05 42693.69 88888.00 2024-05-03 16:43:00.000 124 21603.48 376.05 42693.68 47949.87 2024-05-03 16:43:01.000 124 21603.44 376.00 42693.64 88888.00 2024-05-03 16:43:02.000 124 21603.42 375.95 42693.61 88888.00 2024-05-03 16:43:03.000 124 21603.42 375.92 42693.57 88888.00 2024-05-03 16:43:04.000 124 21603.44 375.90 42693.52 88888.00 2024-05-03 16:43:05.000 124 21603.50 375.91 42693.52 47949.15 2024-05-03 16:43:06.000 124 21603.51 375.93 42693.60 88888.00 2024-05-03 16:43:07.000 124 21603.47 375.95 42693.67 88888.00 2024-05-03 16:43:08.000 124 21603.42 375.96 42693.71 88888.00 2024-05-03 16:43:09.000 124 21603.42 375.94 42693.70 88888.00 2024-05-03 16:43:10.000 124 21603.43 375.91 42693.69 47949.82 2024-05-03 16:43:11.000 124 21603.45 375.94 42693.70 88888.00 2024-05-03 16:43:12.000 124 21603.44 375.96 42693.73 88888.00 2024-05-03 16:43:13.000 124 21603.36 375.96 42693.73 88888.00 2024-05-03 16:43:14.000 124 21603.33 375.97 42693.75 88888.00 2024-05-03 16:43:15.000 124 21603.34 375.96 42693.75 47949.15 2024-05-03 16:43:16.000 124 21603.31 375.96 42693.74 88888.00 2024-05-03 16:43:17.000 124 21603.24 376.01 42693.77 88888.00 2024-05-03 16:43:18.000 124 21603.19 376.06 42693.76 88888.00 2024-05-03 16:43:19.000 124 21603.17 376.11 42693.75 88888.00 2024-05-03 16:43:20.000 124 21603.14 376.13 42693.79 47949.64 2024-05-03 16:43:21.000 124 21603.12 376.10 42693.87 88888.00 2024-05-03 16:43:22.000 124 21603.13 376.05 42693.90 88888.00 2024-05-03 16:43:23.000 124 21603.15 376.01 42693.88 88888.00 2024-05-03 16:43:24.000 124 21603.14 375.97 42693.86 88888.00 2024-05-03 16:43:25.000 124 21603.13 375.92 42693.87 47949.08 2024-05-03 16:43:26.000 124 21603.12 375.92 42693.86 88888.00 2024-05-03 16:43:27.000 124 21603.10 375.92 42693.82 88888.00 2024-05-03 16:43:28.000 124 21603.10 375.92 42693.79 88888.00 2024-05-03 16:43:29.000 124 21603.12 375.95 42693.82 88888.00 2024-05-03 16:43:30.000 124 21603.10 375.98 42693.89 47949.37 2024-05-03 16:43:31.000 124 21603.05 375.97 42693.93 88888.00 2024-05-03 16:43:32.000 124 21603.05 375.96 42693.93 88888.00 2024-05-03 16:43:33.000 124 21603.11 376.01 42693.91 88888.00 2024-05-03 16:43:34.000 124 21603.16 376.05 42693.88 88888.00 2024-05-03 16:43:35.000 124 21603.18 376.06 42693.86 47949.72 2024-05-03 16:43:36.000 124 21603.20 376.08 42693.84 88888.00 2024-05-03 16:43:37.000 124 21603.20 376.11 42693.86 88888.00 2024-05-03 16:43:38.000 124 21603.20 376.06 42693.91 88888.00 2024-05-03 16:43:39.000 124 21603.23 375.97 42693.94 88888.00 2024-05-03 16:43:40.000 124 21603.25 375.92 42693.91 47949.40 2024-05-03 16:43:41.000 124 21603.25 375.94 42693.90 88888.00 2024-05-03 16:43:42.000 124 21603.24 375.99 42693.96 88888.00 2024-05-03 16:43:43.000 124 21603.22 376.00 42694.00 88888.00 2024-05-03 16:43:44.000 124 21603.21 375.98 42694.01 88888.00 2024-05-03 16:43:45.000 124 21603.17 375.97 42694.02 47949.90 2024-05-03 16:43:46.000 124 21603.18 375.97 42694.00 88888.00 2024-05-03 16:43:47.000 124 21603.28 375.95 42693.95 88888.00 2024-05-03 16:43:48.000 124 21603.34 375.96 42693.94 88888.00 2024-05-03 16:43:49.000 124 21603.34 375.99 42693.96 88888.00 2024-05-03 16:43:50.000 124 21603.32 375.99 42693.96 47950.10 2024-05-03 16:43:51.000 124 21603.30 375.95 42693.97 88888.00 2024-05-03 16:43:52.000 124 21603.30 375.96 42694.03 88888.00 2024-05-03 16:43:53.000 124 21603.31 375.98 42694.11 88888.00 2024-05-03 16:43:54.000 124 21603.32 375.97 42694.14 88888.00 2024-05-03 16:43:55.000 124 21603.33 375.99 42694.12 47949.38 2024-05-03 16:43:56.000 124 21603.33 376.02 42694.11 88888.00 2024-05-03 16:43:57.000 124 21603.30 376.01 42694.11 88888.00 2024-05-03 16:43:58.000 124 21603.29 375.97 42694.11 88888.00 2024-05-03 16:43:59.000 124 21603.33 375.96 42694.09 88888.00 2024-05-03 16:44:00.000 124 21603.39 375.95 42694.05 47949.97 2024-05-03 16:44:01.000 124 21603.42 375.93 42694.01 88888.00 2024-05-03 16:44:02.000 124 21603.42 375.92 42694.02 88888.00 2024-05-03 16:44:03.000 124 21603.38 375.96 42694.09 88888.00 2024-05-03 16:44:04.000 124 21603.36 376.00 42694.13 88888.00 2024-05-03 16:44:05.000 124 21603.37 376.01 42694.13 47950.31 2024-05-03 16:44:06.000 124 21603.36 376.01 42694.11 88888.00 2024-05-03 16:44:07.000 124 21603.32 376.04 42694.09 88888.00 2024-05-03 16:44:08.000 124 21603.29 376.07 42694.07 88888.00 2024-05-03 16:44:09.000 124 21603.31 376.11 42694.07 88888.00 2024-05-03 16:44:10.000 124 21603.33 376.11 42694.11 47949.59 2024-05-03 16:44:11.000 124 21603.34 376.08 42694.14 88888.00 2024-05-03 16:44:12.000 124 21603.37 376.04 42694.13 88888.00 2024-05-03 16:44:13.000 124 21603.37 376.01 42694.07 88888.00 2024-05-03 16:44:14.000 124 21603.36 376.00 42694.07 88888.00 2024-05-03 16:44:15.000 124 21603.36 376.01 42694.15 47950.36 2024-05-03 16:44:16.000 124 21603.34 376.01 42694.20 88888.00 2024-05-03 16:44:17.000 124 21603.29 376.01 42694.18 88888.00 2024-05-03 16:44:18.000 124 21603.27 376.00 42694.13 88888.00 2024-05-03 16:44:19.000 124 21603.28 375.99 42694.11 88888.00 2024-05-03 16:44:20.000 124 21603.29 375.97 42694.12 47949.40 2024-05-03 16:44:21.000 124 21603.30 375.97 42694.13 88888.00 2024-05-03 16:44:22.000 124 21603.31 375.98 42694.12 88888.00 2024-05-03 16:44:23.000 124 21603.32 375.96 42694.09 88888.00 2024-05-03 16:44:24.000 124 21603.36 375.98 42694.08 88888.00 2024-05-03 16:44:25.000 124 21603.41 376.03 42694.12 47950.08 2024-05-03 16:44:26.000 124 21603.44 376.05 42694.18 88888.00 2024-05-03 16:44:27.000 124 21603.43 376.03 42694.20 88888.00 2024-05-03 16:44:28.000 124 21603.39 376.00 42694.21 88888.00 2024-05-03 16:44:29.000 124 21603.36 375.98 42694.22 88888.00 2024-05-03 16:44:30.000 124 21603.36 376.01 42694.21 47949.58 2024-05-03 16:44:31.000 124 21603.36 376.04 42694.18 88888.00 2024-05-03 16:44:32.000 124 21603.36 376.04 42694.18 88888.00 2024-05-03 16:44:33.000 124 21603.36 376.01 42694.17 88888.00 2024-05-03 16:44:34.000 124 21603.35 376.00 42694.15 88888.00 2024-05-03 16:44:35.000 124 21603.33 376.06 42694.14 47950.00 2024-05-03 16:44:36.000 124 21603.32 376.13 42694.15 88888.00 2024-05-03 16:44:37.000 124 21603.32 376.15 42694.15 88888.00 2024-05-03 16:44:38.000 124 21603.34 376.16 42694.17 88888.00 2024-05-03 16:44:39.000 124 21603.37 376.17 42694.19 88888.00 2024-05-03 16:44:40.000 124 21603.38 376.13 42694.18 47949.51 2024-05-03 16:44:41.000 124 21603.37 376.08 42694.16 88888.00 2024-05-03 16:44:42.000 124 21603.36 376.10 42694.13 88888.00 2024-05-03 16:44:43.000 124 21603.35 376.15 42694.12 88888.00 2024-05-03 16:44:44.000 124 21603.37 376.18 42694.17 88888.00 2024-05-03 16:44:45.000 124 21603.39 376.17 42694.22 47949.37 2024-05-03 16:44:46.000 124 21603.36 376.16 42694.22 88888.00 2024-05-03 16:44:47.000 124 21603.29 376.18 42694.21 88888.00 2024-05-03 16:44:48.000 124 21603.22 376.19 42694.27 88888.00 2024-05-03 16:44:49.000 124 21603.19 376.19 42694.32 88888.00 2024-05-03 16:44:50.000 124 21603.22 376.20 42694.31 47950.22 2024-05-03 16:44:51.000 124 21603.24 376.21 42694.29 88888.00 2024-05-03 16:44:52.000 124 21603.23 376.22 42694.31 88888.00 2024-05-03 16:44:53.000 124 21603.22 376.21 42694.34 88888.00 2024-05-03 16:44:54.000 124 21603.21 376.18 42694.36 88888.00 2024-05-03 16:44:55.000 124 21603.20 376.16 42694.34 47950.16 2024-05-03 16:44:56.000 124 21603.18 376.18 42694.29 88888.00 2024-05-03 16:44:57.000 124 21603.18 376.19 42694.25 88888.00 2024-05-03 16:44:58.000 124 21603.21 376.19 42694.27 88888.00 2024-05-03 16:44:59.000 124 21603.22 376.20 42694.29 88888.00 2024-05-03 16:45:00.000 124 21603.19 376.21 42694.29 47949.59 2024-05-03 16:45:01.000 124 21603.15 376.21 42694.30 88888.00 2024-05-03 16:45:02.000 124 21603.13 376.22 42694.30 88888.00 2024-05-03 16:45:03.000 124 21603.08 376.24 42694.28 88888.00 2024-05-03 16:45:04.000 124 21603.02 376.24 42694.30 88888.00 2024-05-03 16:45:05.000 124 21603.00 376.24 42694.37 47950.15 2024-05-03 16:45:06.000 124 21603.02 376.23 42694.44 88888.00 2024-05-03 16:45:07.000 124 21603.04 376.24 42694.47 88888.00 2024-05-03 16:45:08.000 124 21603.01 376.23 42694.45 88888.00 2024-05-03 16:45:09.000 124 21602.99 376.18 42694.43 88888.00 2024-05-03 16:45:10.000 124 21603.00 376.13 42694.41 47950.26 2024-05-03 16:45:11.000 124 21602.98 376.09 42694.43 88888.00 2024-05-03 16:45:12.000 124 21602.94 376.11 42694.45 88888.00 2024-05-03 16:45:13.000 124 21602.91 376.15 42694.43 88888.00 2024-05-03 16:45:14.000 124 21602.87 376.19 42694.40 88888.00 2024-05-03 16:45:15.000 124 21602.85 376.21 42694.41 47950.12 2024-05-03 16:45:16.000 124 21602.86 376.22 42694.43 88888.00 2024-05-03 16:45:17.000 124 21602.86 376.21 42694.46 88888.00 2024-05-03 16:45:18.000 124 21602.87 376.20 42694.50 88888.00 2024-05-03 16:45:19.000 124 21602.87 376.22 42694.55 88888.00 2024-05-03 16:45:20.000 124 21602.81 376.21 42694.56 47950.14 2024-05-03 16:45:21.000 124 21602.77 376.18 42694.58 88888.00 2024-05-03 16:45:22.000 124 21602.84 376.17 42694.62 88888.00 2024-05-03 16:45:23.000 124 21602.91 376.18 42694.66 88888.00 2024-05-03 16:45:24.000 124 21602.89 376.20 42694.67 88888.00 2024-05-03 16:45:25.000 124 21602.82 376.23 42694.68 47950.21 2024-05-03 16:45:26.000 124 21602.80 376.25 42694.70 88888.00 2024-05-03 16:45:27.000 124 21602.81 376.24 42694.67 88888.00 2024-05-03 16:45:28.000 124 21602.80 376.27 42694.61 88888.00 2024-05-03 16:45:29.000 124 21602.80 376.30 42694.59 88888.00 2024-05-03 16:45:30.000 124 21602.84 376.28 42694.62 47949.87 2024-05-03 16:45:31.000 124 21602.90 376.24 42694.67 88888.00 2024-05-03 16:45:32.000 124 21602.92 376.25 42694.68 88888.00 2024-05-03 16:45:33.000 124 21602.90 376.29 42694.69 88888.00 2024-05-03 16:45:34.000 124 21602.87 376.28 42694.69 88888.00 2024-05-03 16:45:35.000 124 21602.82 376.29 42694.65 47950.23 2024-05-03 16:45:36.000 124 21602.77 376.31 42694.62 88888.00 2024-05-03 16:45:37.000 124 21602.77 376.29 42694.64 88888.00 2024-05-03 16:45:38.000 124 21602.78 376.24 42694.70 88888.00 2024-05-03 16:45:39.000 124 21602.78 376.24 42694.73 88888.00 2024-05-03 16:45:40.000 124 21602.79 376.30 42694.71 47950.40 2024-05-03 16:45:41.000 124 21602.77 376.31 42694.69 88888.00 2024-05-03 16:45:42.000 124 21602.76 376.27 42694.69 88888.00 2024-05-03 16:45:43.000 124 21602.77 376.27 42694.70 88888.00 2024-05-03 16:45:44.000 124 21602.78 376.33 42694.69 88888.00 2024-05-03 16:45:45.000 124 21602.74 376.37 42694.68 47950.35 2024-05-03 16:45:46.000 124 21602.68 376.35 42694.66 88888.00 2024-05-03 16:45:47.000 124 21602.65 376.31 42694.68 88888.00 2024-05-03 16:45:48.000 124 21602.68 376.28 42694.71 88888.00 2024-05-03 16:45:49.000 124 21602.70 376.28 42694.73 88888.00 2024-05-03 16:45:50.000 124 21602.69 376.31 42694.73 47950.35 2024-05-03 16:45:51.000 124 21602.69 376.34 42694.74 88888.00 2024-05-03 16:45:52.000 124 21602.74 376.37 42694.72 88888.00 2024-05-03 16:45:53.000 124 21602.77 376.35 42694.71 88888.00 2024-05-03 16:45:54.000 124 21602.73 376.30 42694.72 88888.00 2024-05-03 16:45:55.000 124 21602.68 376.27 42694.77 47950.35 2024-05-03 16:45:56.000 124 21602.66 376.30 42694.80 88888.00 2024-05-03 16:45:57.000 124 21602.66 376.31 42694.81 88888.00 2024-05-03 16:45:58.000 124 21602.68 376.32 42694.81 88888.00 2024-05-03 16:45:59.000 124 21602.69 376.33 42694.76 88888.00 2024-05-03 16:46:00.000 124 21602.70 376.31 42694.71 47949.80 2024-05-03 16:46:01.000 124 21602.69 376.29 42694.74 88888.00 2024-05-03 16:46:02.000 124 21602.66 376.27 42694.77 88888.00 2024-05-03 16:46:03.000 124 21602.65 376.27 42694.75 88888.00 2024-05-03 16:46:04.000 124 21602.69 376.30 42694.73 88888.00 2024-05-03 16:46:05.000 124 21602.74 376.35 42694.77 47950.38 2024-05-03 16:46:06.000 124 21602.76 376.38 42694.83 88888.00 2024-05-03 16:46:07.000 124 21602.75 376.34 42694.84 88888.00 2024-05-03 16:46:08.000 124 21602.73 376.29 42694.82 88888.00 2024-05-03 16:46:09.000 124 21602.69 376.31 42694.83 88888.00 2024-05-03 16:46:10.000 124 21602.66 376.32 42694.82 47950.63 2024-05-03 16:46:11.000 124 21602.64 376.29 42694.77 88888.00 2024-05-03 16:46:12.000 124 21602.67 376.27 42694.78 88888.00 2024-05-03 16:46:13.000 124 21602.71 376.30 42694.84 88888.00 2024-05-03 16:46:14.000 124 21602.69 376.35 42694.90 88888.00 2024-05-03 16:46:15.000 124 21602.66 376.36 42694.90 47949.61 2024-05-03 16:46:16.000 124 21602.66 376.32 42694.87 88888.00 2024-05-03 16:46:17.000 124 21602.68 376.30 42694.86 88888.00 2024-05-03 16:46:18.000 124 21602.65 376.33 42694.90 88888.00 2024-05-03 16:46:19.000 124 21602.60 376.38 42694.94 88888.00 2024-05-03 16:46:20.000 124 21602.60 376.42 42694.93 47950.23 2024-05-03 16:46:21.000 124 21602.66 376.44 42694.89 88888.00 2024-05-03 16:46:22.000 124 21602.73 376.41 42694.87 88888.00 2024-05-03 16:46:23.000 124 21602.78 376.39 42694.89 88888.00 2024-05-03 16:46:24.000 124 21602.77 376.38 42694.94 88888.00 2024-05-03 16:46:25.000 124 21602.71 376.36 42694.95 47950.54 2024-05-03 16:46:26.000 124 21602.67 376.32 42694.91 88888.00 2024-05-03 16:46:27.000 124 21602.63 376.28 42694.88 88888.00 2024-05-03 16:46:28.000 124 21602.58 376.29 42694.88 88888.00 2024-05-03 16:46:29.000 124 21602.59 376.33 42694.91 88888.00 2024-05-03 16:46:30.000 124 21602.65 376.39 42694.91 47950.26 2024-05-03 16:46:31.000 124 21602.68 376.47 42694.89 88888.00 2024-05-03 16:46:32.000 124 21602.66 376.51 42694.86 88888.00 2024-05-03 16:46:33.000 124 21602.62 376.49 42694.82 88888.00 2024-05-03 16:46:34.000 124 21602.62 376.43 42694.83 88888.00 2024-05-03 16:46:35.000 124 21602.68 376.37 42694.88 47949.90 2024-05-03 16:46:36.000 124 21602.70 376.34 42694.90 88888.00 2024-05-03 16:46:37.000 124 21602.67 376.33 42694.87 88888.00 2024-05-03 16:46:38.000 124 21602.62 376.30 42694.83 88888.00 2024-05-03 16:46:39.000 124 21602.59 376.29 42694.82 88888.00 2024-05-03 16:46:40.000 124 21602.61 376.33 42694.83 47949.67 2024-05-03 16:46:41.000 124 21602.64 376.37 42694.82 88888.00 2024-05-03 16:46:42.000 124 21602.64 376.35 42694.81 88888.00 2024-05-03 16:46:43.000 124 21602.62 376.32 42694.82 88888.00 2024-05-03 16:46:44.000 124 21602.65 376.30 42694.85 88888.00 2024-05-03 16:46:45.000 124 21602.67 376.30 42694.88 47950.35 2024-05-03 16:46:46.000 124 21602.66 376.29 42694.85 88888.00 2024-05-03 16:46:47.000 124 21602.64 376.29 42694.79 88888.00 2024-05-03 16:46:48.000 124 21602.60 376.33 42694.76 88888.00 2024-05-03 16:46:49.000 124 21602.60 376.36 42694.76 88888.00 2024-05-03 16:46:50.000 124 21602.60 376.36 42694.78 47949.77 2024-05-03 16:46:51.000 124 21602.61 376.34 42694.82 88888.00 2024-05-03 16:46:52.000 124 21602.62 376.33 42694.84 88888.00 2024-05-03 16:46:53.000 124 21602.64 376.35 42694.83 88888.00 2024-05-03 16:46:54.000 124 21602.63 376.38 42694.84 88888.00 2024-05-03 16:46:55.000 124 21602.61 376.36 42694.88 47950.18 2024-05-03 16:46:56.000 124 21602.61 376.31 42694.96 88888.00 2024-05-03 16:46:57.000 124 21602.62 376.30 42694.98 88888.00 2024-05-03 16:46:58.000 124 21602.63 376.29 42694.93 88888.00 2024-05-03 16:46:59.000 124 21602.60 376.26 42694.88 88888.00 2024-05-03 16:47:00.000 124 21602.56 376.23 42694.86 99999.00 2024-05-03 16:47:01.000 124 21602.55 376.26 42694.87 99999.00 2024-05-03 16:47:02.000 124 21602.56 376.31 42694.86 99999.00 2024-05-03 16:47:03.000 124 21602.58 376.34 42694.84 99999.00 2024-05-03 16:47:04.000 124 21602.60 376.39 42694.84 99999.00 2024-05-03 16:47:05.000 124 21602.63 376.43 42694.88 47950.36 2024-05-03 16:47:06.000 124 21602.68 376.41 42694.93 88888.00 2024-05-03 16:47:07.000 124 21602.70 376.36 42694.94 88888.00 2024-05-03 16:47:08.000 124 21602.68 376.36 42694.93 88888.00 2024-05-03 16:47:09.000 124 21602.66 376.38 42694.89 88888.00 2024-05-03 16:47:10.000 124 21602.66 376.39 42694.87 47950.65 2024-05-03 16:47:11.000 124 21602.63 376.42 42694.85 88888.00 2024-05-03 16:47:12.000 124 21602.58 376.45 42694.83 88888.00 2024-05-03 16:47:13.000 124 21602.58 376.45 42694.86 88888.00 2024-05-03 16:47:14.000 124 21602.60 376.42 42694.93 88888.00 2024-05-03 16:47:15.000 124 21602.61 376.42 42694.95 47950.55 2024-05-03 16:47:16.000 124 21602.60 376.46 42694.97 88888.00 2024-05-03 16:47:17.000 124 21602.60 376.47 42694.98 88888.00 2024-05-03 16:47:18.000 124 21602.63 376.42 42694.99 88888.00 2024-05-03 16:47:19.000 124 21602.63 376.40 42694.98 88888.00 2024-05-03 16:47:20.000 124 21602.58 376.43 42694.98 47950.51 2024-05-03 16:47:21.000 124 21602.53 376.45 42694.98 88888.00 2024-05-03 16:47:22.000 124 21602.52 376.44 42694.96 88888.00 2024-05-03 16:47:23.000 124 21602.55 376.45 42694.94 88888.00 2024-05-03 16:47:24.000 124 21602.57 376.50 42694.94 88888.00 2024-05-03 16:47:25.000 124 21602.56 376.53 42694.94 47950.53 2024-05-03 16:47:26.000 124 21602.53 376.53 42694.93 88888.00 2024-05-03 16:47:27.000 124 21602.50 376.53 42694.91 88888.00 2024-05-03 16:47:28.000 124 21602.49 376.51 42694.89 88888.00 2024-05-03 16:47:29.000 124 21602.50 376.47 42694.86 88888.00 2024-05-03 16:47:30.000 124 21602.50 376.46 42694.88 47949.95 2024-05-03 16:47:31.000 124 21602.51 376.47 42694.93 88888.00 2024-05-03 16:47:32.000 124 21602.51 376.44 42694.95 88888.00 2024-05-03 16:47:33.000 124 21602.52 376.36 42694.93 88888.00 2024-05-03 16:47:34.000 124 21602.53 376.31 42694.89 88888.00 2024-05-03 16:47:35.000 124 21602.53 376.35 42694.87 47950.41 2024-05-03 16:47:36.000 124 21602.55 376.43 42694.87 88888.00 2024-05-03 16:47:37.000 124 21602.55 376.46 42694.91 88888.00 2024-05-03 16:47:38.000 124 21602.55 376.45 42694.97 88888.00 2024-05-03 16:47:39.000 124 21602.56 376.44 42695.02 88888.00 2024-05-03 16:47:40.000 124 21602.59 376.44 42695.05 47950.40 2024-05-03 16:47:41.000 124 21602.62 376.39 42695.05 88888.00 2024-05-03 16:47:42.000 124 21602.61 376.34 42695.03 88888.00 2024-05-03 16:47:43.000 124 21602.56 376.31 42695.02 88888.00 2024-05-03 16:47:44.000 124 21602.52 376.30 42695.03 88888.00 2024-05-03 16:47:45.000 124 21602.48 376.30 42695.02 47949.96 2024-05-03 16:47:46.000 124 21602.42 376.37 42694.98 88888.00 2024-05-03 16:47:47.000 124 21602.40 376.42 42694.95 88888.00 2024-05-03 16:47:48.000 124 21602.43 376.41 42694.97 88888.00 2024-05-03 16:47:49.000 124 21602.42 376.42 42695.02 88888.00 2024-05-03 16:47:50.000 124 21602.40 376.47 42695.05 47950.73 2024-05-03 16:47:51.000 124 21602.42 376.50 42695.06 88888.00 2024-05-03 16:47:52.000 124 21602.45 376.48 42695.07 88888.00 2024-05-03 16:47:53.000 124 21602.40 376.46 42695.07 88888.00 2024-05-03 16:47:54.000 124 21602.37 376.46 42695.04 88888.00 2024-05-03 16:47:55.000 124 21602.40 376.48 42695.02 47950.65 2024-05-03 16:47:56.000 124 21602.46 376.50 42695.02 88888.00 2024-05-03 16:47:57.000 124 21602.49 376.54 42695.02 88888.00 2024-05-03 16:47:58.000 124 21602.49 376.56 42694.98 88888.00 2024-05-03 16:47:59.000 124 21602.48 376.56 42694.96 88888.00 2024-05-03 16:48:00.000 124 21602.49 376.55 42694.97 47949.89 2024-05-03 16:48:01.000 124 21602.47 376.55 42694.98 88888.00 2024-05-03 16:48:02.000 124 21602.46 376.53 42695.01 88888.00 2024-05-03 16:48:03.000 124 21602.47 376.52 42695.06 88888.00 2024-05-03 16:48:04.000 124 21602.44 376.52 42695.06 88888.00 2024-05-03 16:48:05.000 124 21602.38 376.51 42695.06 47950.44 2024-05-03 16:48:06.000 124 21602.34 376.50 42695.07 88888.00 2024-05-03 16:48:07.000 124 21602.34 376.51 42695.07 88888.00 2024-05-03 16:48:08.000 124 21602.34 376.54 42695.07 88888.00 2024-05-03 16:48:09.000 124 21602.31 376.59 42695.09 88888.00 2024-05-03 16:48:10.000 124 21602.26 376.58 42695.13 47949.98 2024-05-03 16:48:11.000 124 21602.24 376.53 42695.17 88888.00 2024-05-03 16:48:12.000 124 21602.21 376.50 42695.18 88888.00 2024-05-03 16:48:13.000 124 21602.16 376.51 42695.18 88888.00 2024-05-03 16:48:14.000 124 21602.14 376.52 42695.16 88888.00 2024-05-03 16:48:15.000 124 21602.17 376.51 42695.14 47949.85 2024-05-03 16:48:16.000 124 21602.23 376.49 42695.14 88888.00 2024-05-03 16:48:17.000 124 21602.25 376.47 42695.17 88888.00 2024-05-03 16:48:18.000 124 21602.23 376.47 42695.16 88888.00 2024-05-03 16:48:19.000 124 21602.18 376.53 42695.14 88888.00 2024-05-03 16:48:20.000 124 21602.16 376.57 42695.12 47950.40 2024-05-03 16:48:21.000 124 21602.18 376.56 42695.10 88888.00 2024-05-03 16:48:22.000 124 21602.21 376.52 42695.11 88888.00 2024-05-03 16:48:23.000 124 21602.23 376.47 42695.17 88888.00 2024-05-03 16:48:24.000 124 21602.19 376.45 42695.19 88888.00 2024-05-03 16:48:25.000 124 21602.15 376.45 42695.16 47950.02 2024-05-03 16:48:26.000 124 21602.12 376.42 42695.14 88888.00 2024-05-03 16:48:27.000 124 21602.07 376.40 42695.12 88888.00 2024-05-03 16:48:28.000 124 21602.04 376.45 42695.11 88888.00 2024-05-03 16:48:29.000 124 21602.06 376.50 42695.11 88888.00 2024-05-03 16:48:30.000 124 21602.13 376.51 42695.14 47949.78 2024-05-03 16:48:31.000 124 21602.20 376.55 42695.16 88888.00 2024-05-03 16:48:32.000 124 21602.25 376.62 42695.16 88888.00 2024-05-03 16:48:33.000 124 21602.28 376.63 42695.15 88888.00 2024-05-03 16:48:34.000 124 21602.29 376.60 42695.14 88888.00 2024-05-03 16:48:35.000 124 21602.26 376.57 42695.15 47950.46 2024-05-03 16:48:36.000 124 21602.20 376.59 42695.18 88888.00 2024-05-03 16:48:37.000 124 21602.14 376.66 42695.21 88888.00 2024-05-03 16:48:38.000 124 21602.09 376.69 42695.22 88888.00 2024-05-03 16:48:39.000 124 21602.06 376.69 42695.22 88888.00 2024-05-03 16:48:40.000 124 21602.08 376.69 42695.23 47950.53 2024-05-03 16:48:41.000 124 21602.13 376.72 42695.26 88888.00 2024-05-03 16:48:42.000 124 21602.15 376.72 42695.27 88888.00 2024-05-03 16:48:43.000 124 21602.15 376.67 42695.27 88888.00 2024-05-03 16:48:44.000 124 21602.14 376.68 42695.27 88888.00 2024-05-03 16:48:45.000 124 21602.11 376.77 42695.24 47950.45 2024-05-03 16:48:46.000 124 21602.06 376.82 42695.20 88888.00 2024-05-03 16:48:47.000 124 21602.04 376.82 42695.20 88888.00 2024-05-03 16:48:48.000 124 21602.03 376.79 42695.27 88888.00 2024-05-03 16:48:49.000 124 21602.05 376.77 42695.33 88888.00 2024-05-03 16:48:50.000 124 21602.12 376.80 42695.36 47950.33 2024-05-03 16:48:51.000 124 21602.18 376.81 42695.34 88888.00 2024-05-03 16:48:52.000 124 21602.18 376.76 42695.30 88888.00 2024-05-03 16:48:53.000 124 21602.15 376.71 42695.27 88888.00 2024-05-03 16:48:54.000 124 21602.13 376.69 42695.25 88888.00 2024-05-03 16:48:55.000 124 21602.16 376.71 42695.31 47949.78 2024-05-03 16:48:56.000 124 21602.18 376.75 42695.40 88888.00 2024-05-03 16:48:57.000 124 21602.15 376.77 42695.39 88888.00 2024-05-03 16:48:58.000 124 21602.08 376.78 42695.34 88888.00 2024-05-03 16:48:59.000 124 21602.05 376.79 42695.34 88888.00 2024-05-03 16:49:00.000 124 21602.05 376.79 42695.35 47950.29 2024-05-03 16:49:01.000 124 21602.06 376.79 42695.37 88888.00 2024-05-03 16:49:02.000 124 21602.07 376.78 42695.39 88888.00 2024-05-03 16:49:03.000 124 21602.04 376.77 42695.38 88888.00 2024-05-03 16:49:04.000 124 21602.02 376.78 42695.34 88888.00 2024-05-03 16:49:05.000 124 21602.00 376.80 42695.32 47949.99 2024-05-03 16:49:06.000 124 21601.98 376.83 42695.30 88888.00 2024-05-03 16:49:07.000 124 21601.99 376.84 42695.27 88888.00 2024-05-03 16:49:08.000 124 21601.98 376.82 42695.23 88888.00 2024-05-03 16:49:09.000 124 21601.96 376.80 42695.23 88888.00 2024-05-03 16:49:10.000 124 21601.96 376.82 42695.28 47949.84 2024-05-03 16:49:11.000 124 21601.94 376.86 42695.31 88888.00 2024-05-03 16:49:12.000 124 21601.88 376.91 42695.34 88888.00 2024-05-03 16:49:13.000 124 21601.85 376.97 42695.38 88888.00 2024-05-03 16:49:14.000 124 21601.89 376.97 42695.41 88888.00 2024-05-03 16:49:15.000 124 21601.94 376.92 42695.40 47950.25 2024-05-03 16:49:16.000 124 21601.92 376.88 42695.38 88888.00 2024-05-03 16:49:17.000 124 21601.85 376.88 42695.37 88888.00 2024-05-03 16:49:18.000 124 21601.82 376.88 42695.37 88888.00 2024-05-03 16:49:19.000 124 21601.80 376.90 42695.37 88888.00 2024-05-03 16:49:20.000 124 21601.82 376.93 42695.40 47950.10 2024-05-03 16:49:21.000 124 21601.84 376.97 42695.45 88888.00 2024-05-03 16:49:22.000 124 21601.80 377.01 42695.46 88888.00 2024-05-03 16:49:23.000 124 21601.74 377.02 42695.42 88888.00 2024-05-03 16:49:24.000 124 21601.72 377.00 42695.36 88888.00 2024-05-03 16:49:25.000 124 21601.69 376.96 42695.34 47950.79 2024-05-03 16:49:26.000 124 21601.70 376.94 42695.34 88888.00 2024-05-03 16:49:27.000 124 21601.71 376.94 42695.34 88888.00 2024-05-03 16:49:28.000 124 21601.68 376.90 42695.33 88888.00 2024-05-03 16:49:29.000 124 21601.67 376.90 42695.35 88888.00 2024-05-03 16:49:30.000 124 21601.74 376.92 42695.38 47950.72 2024-05-03 16:49:31.000 124 21601.84 376.94 42695.40 88888.00 2024-05-03 16:49:32.000 124 21601.87 376.94 42695.43 88888.00 2024-05-03 16:49:33.000 124 21601.80 376.92 42695.44 88888.00 2024-05-03 16:49:34.000 124 21601.74 376.89 42695.45 88888.00 2024-05-03 16:49:35.000 124 21601.74 376.87 42695.44 47949.95 2024-05-03 16:49:36.000 124 21601.78 376.85 42695.41 88888.00 2024-05-03 16:49:37.000 124 21601.82 376.82 42695.44 88888.00 2024-05-03 16:49:38.000 124 21601.81 376.82 42695.50 88888.00 2024-05-03 16:49:39.000 124 21601.78 376.86 42695.56 88888.00 2024-05-03 16:49:40.000 124 21601.79 376.88 42695.59 47950.56 2024-05-03 16:49:41.000 124 21601.80 376.83 42695.56 88888.00 2024-05-03 16:49:42.000 124 21601.78 376.81 42695.52 88888.00 2024-05-03 16:49:43.000 124 21601.76 376.86 42695.50 88888.00 2024-05-03 16:49:44.000 124 21601.76 376.92 42695.48 88888.00 2024-05-03 16:49:45.000 124 21601.75 376.92 42695.44 47950.66 2024-05-03 16:49:46.000 124 21601.72 376.89 42695.42 88888.00 2024-05-03 16:49:47.000 124 21601.68 376.87 42695.44 88888.00 2024-05-03 16:49:48.000 124 21601.70 376.91 42695.45 88888.00 2024-05-03 16:49:49.000 124 21601.75 376.93 42695.39 88888.00 2024-05-03 16:49:50.000 124 21601.74 376.90 42695.31 47950.08 2024-05-03 16:49:51.000 124 21601.72 376.90 42695.31 88888.00 2024-05-03 16:49:52.000 124 21601.71 376.91 42695.35 88888.00 2024-05-03 16:49:53.000 124 21601.72 376.89 42695.37 88888.00 2024-05-03 16:49:54.000 124 21601.75 376.91 42695.38 88888.00 2024-05-03 16:49:55.000 124 21601.78 376.90 42695.38 47950.60 2024-05-03 16:49:56.000 124 21601.81 376.88 42695.39 88888.00 2024-05-03 16:49:57.000 124 21601.83 376.86 42695.37 88888.00 2024-05-03 16:49:58.000 124 21601.83 376.86 42695.32 88888.00 2024-05-03 16:49:59.000 124 21601.85 376.89 42695.31 88888.00 2024-05-03 16:50:00.000 124 21601.91 376.91 42695.35 47950.65 2024-05-03 16:50:01.000 124 21601.95 376.90 42695.39 88888.00 2024-05-03 16:50:02.000 124 21601.95 376.91 42695.43 88888.00 2024-05-03 16:50:03.000 124 21601.90 376.92 42695.45 88888.00 2024-05-03 16:50:04.000 124 21601.84 376.93 42695.46 88888.00 2024-05-03 16:50:05.000 124 21601.82 376.94 42695.49 47949.81 2024-05-03 16:50:06.000 124 21601.84 376.97 42695.54 88888.00 2024-05-03 16:50:07.000 124 21601.88 376.99 42695.53 88888.00 2024-05-03 16:50:08.000 124 21601.91 376.94 42695.49 88888.00 2024-05-03 16:50:09.000 124 21601.90 376.90 42695.48 88888.00 2024-05-03 16:50:10.000 124 21601.86 376.93 42695.47 47950.65 2024-05-03 16:50:11.000 124 21601.84 376.99 42695.44 88888.00 2024-05-03 16:50:12.000 124 21601.87 377.02 42695.43 88888.00 2024-05-03 16:50:13.000 124 21601.88 377.04 42695.46 88888.00 2024-05-03 16:50:14.000 124 21601.82 377.03 42695.47 88888.00 2024-05-03 16:50:15.000 124 21601.74 376.98 42695.48 47950.02 2024-05-03 16:50:16.000 124 21601.72 376.92 42695.49 88888.00 2024-05-03 16:50:17.000 124 21601.75 376.89 42695.50 88888.00 2024-05-03 16:50:18.000 124 21601.79 376.89 42695.52 88888.00 2024-05-03 16:50:19.000 124 21601.82 376.90 42695.55 88888.00 2024-05-03 16:50:20.000 124 21601.84 376.93 42695.55 47950.69 2024-05-03 16:50:21.000 124 21601.87 376.96 42695.52 88888.00 2024-05-03 16:50:22.000 124 21601.87 376.95 42695.52 88888.00 2024-05-03 16:50:23.000 124 21601.84 376.95 42695.54 88888.00 2024-05-03 16:50:24.000 124 21601.80 376.97 42695.53 88888.00 2024-05-03 16:50:25.000 124 21601.79 376.97 42695.50 47950.76 2024-05-03 16:50:26.000 124 21601.79 376.96 42695.48 88888.00 2024-05-03 16:50:27.000 124 21601.78 376.99 42695.50 88888.00 2024-05-03 16:50:28.000 124 21601.77 377.04 42695.52 88888.00 2024-05-03 16:50:29.000 124 21601.78 377.05 42695.52 88888.00 2024-05-03 16:50:30.000 124 21601.82 377.01 42695.53 47950.59 2024-05-03 16:50:31.000 124 21601.82 376.95 42695.52 88888.00 2024-05-03 16:50:32.000 124 21601.81 376.91 42695.51 88888.00 2024-05-03 16:50:33.000 124 21601.82 376.92 42695.49 88888.00 2024-05-03 16:50:34.000 124 21601.87 376.95 42695.45 88888.00 2024-05-03 16:50:35.000 124 21601.87 376.97 42695.43 47950.65 2024-05-03 16:50:36.000 124 21601.85 376.98 42695.47 88888.00 2024-05-03 16:50:37.000 124 21601.86 376.99 42695.53 88888.00 2024-05-03 16:50:38.000 124 21601.91 376.99 42695.53 88888.00 2024-05-03 16:50:39.000 124 21601.94 376.97 42695.49 88888.00 2024-05-03 16:50:40.000 124 21601.95 376.93 42695.48 47950.63 2024-05-03 16:50:41.000 124 21601.95 376.91 42695.49 88888.00 2024-05-03 16:50:42.000 124 21601.94 376.92 42695.49 88888.00 2024-05-03 16:50:43.000 124 21601.95 376.91 42695.46 88888.00 2024-05-03 16:50:44.000 124 21601.93 376.93 42695.45 88888.00 2024-05-03 16:50:45.000 124 21601.93 376.95 42695.45 47950.92 2024-05-03 16:50:46.000 124 21601.98 376.95 42695.43 88888.00 2024-05-03 16:50:47.000 124 21602.06 376.92 42695.38 88888.00 2024-05-03 16:50:48.000 124 21602.11 376.88 42695.36 88888.00 2024-05-03 16:50:49.000 124 21602.14 376.86 42695.39 88888.00 2024-05-03 16:50:50.000 124 21602.12 376.85 42695.43 47950.28 2024-05-03 16:50:51.000 124 21602.08 376.88 42695.47 88888.00 2024-05-03 16:50:52.000 124 21602.08 376.92 42695.50 88888.00 2024-05-03 16:50:53.000 124 21602.11 376.95 42695.46 88888.00 2024-05-03 16:50:54.000 124 21602.13 376.93 42695.40 88888.00 2024-05-03 16:50:55.000 124 21602.14 376.88 42695.38 47950.54 2024-05-03 16:50:56.000 124 21602.13 376.86 42695.34 88888.00 2024-05-03 16:50:57.000 124 21602.12 376.90 42695.33 88888.00 2024-05-03 16:50:58.000 124 21602.16 376.91 42695.35 88888.00 2024-05-03 16:50:59.000 124 21602.21 376.87 42695.36 88888.00 2024-05-03 16:51:00.000 124 21602.21 376.85 42695.33 47950.74 2024-05-03 16:51:01.000 124 21602.18 376.85 42695.33 88888.00 2024-05-03 16:51:02.000 124 21602.17 376.88 42695.37 88888.00 2024-05-03 16:51:03.000 124 21602.21 376.92 42695.38 88888.00 2024-05-03 16:51:04.000 124 21602.24 376.96 42695.32 88888.00 2024-05-03 16:51:05.000 124 21602.25 376.94 42695.29 47950.90 2024-05-03 16:51:06.000 124 21602.26 376.89 42695.31 88888.00 2024-05-03 16:51:07.000 124 21602.26 376.86 42695.32 88888.00 2024-05-03 16:51:08.000 124 21602.25 376.84 42695.27 88888.00 2024-05-03 16:51:09.000 124 21602.26 376.83 42695.23 88888.00 2024-05-03 16:51:10.000 124 21602.25 376.84 42695.25 47950.59 2024-05-03 16:51:11.000 124 21602.22 376.87 42695.30 88888.00 2024-05-03 16:51:12.000 124 21602.17 376.87 42695.35 88888.00 2024-05-03 16:51:13.000 124 21602.14 376.87 42695.34 88888.00 2024-05-03 16:51:14.000 124 21602.15 376.89 42695.31 88888.00 2024-05-03 16:51:15.000 124 21602.15 376.88 42695.28 47951.01 2024-05-03 16:51:16.000 124 21602.12 376.85 42695.25 88888.00 2024-05-03 16:51:17.000 124 21602.07 376.85 42695.22 88888.00 2024-05-03 16:51:18.000 124 21602.07 376.85 42695.22 88888.00 2024-05-03 16:51:19.000 124 21602.07 376.87 42695.27 88888.00 2024-05-03 16:51:20.000 124 21602.02 376.88 42695.32 47950.68 2024-05-03 16:51:21.000 124 21601.98 376.88 42695.34 88888.00 2024-05-03 16:51:22.000 124 21602.01 376.90 42695.33 88888.00 2024-05-03 16:51:23.000 124 21602.07 376.87 42695.32 88888.00 2024-05-03 16:51:24.000 124 21602.12 376.81 42695.33 88888.00 2024-05-03 16:51:25.000 124 21602.16 376.78 42695.36 47950.06 2024-05-03 16:51:26.000 124 21602.17 376.83 42695.40 88888.00 2024-05-03 16:51:27.000 124 21602.13 376.87 42695.43 88888.00 2024-05-03 16:51:28.000 124 21602.08 376.88 42695.44 88888.00 2024-05-03 16:51:29.000 124 21602.04 376.88 42695.40 88888.00 2024-05-03 16:51:30.000 124 21602.02 376.88 42695.38 47950.50 2024-05-03 16:51:31.000 124 21602.02 376.89 42695.39 88888.00 2024-05-03 16:51:32.000 124 21602.03 376.92 42695.40 88888.00 2024-05-03 16:51:33.000 124 21602.03 376.94 42695.43 88888.00 2024-05-03 16:51:34.000 124 21602.02 376.94 42695.44 88888.00 2024-05-03 16:51:35.000 124 21602.04 376.94 42695.45 47950.78 2024-05-03 16:51:36.000 124 21602.09 376.96 42695.44 88888.00 2024-05-03 16:51:37.000 124 21602.10 376.95 42695.41 88888.00 2024-05-03 16:51:38.000 124 21602.06 376.93 42695.37 88888.00 2024-05-03 16:51:39.000 124 21602.03 376.96 42695.37 88888.00 2024-05-03 16:51:40.000 124 21602.05 376.99 42695.41 47949.81 2024-05-03 16:51:41.000 124 21602.09 376.95 42695.45 88888.00 2024-05-03 16:51:42.000 124 21602.10 376.92 42695.49 88888.00 2024-05-03 16:51:43.000 124 21602.06 376.90 42695.48 88888.00 2024-05-03 16:51:44.000 124 21602.02 376.89 42695.47 88888.00 2024-05-03 16:51:45.000 124 21602.06 376.88 42695.49 47949.81 2024-05-03 16:51:46.000 124 21602.09 376.88 42695.51 88888.00 2024-05-03 16:51:47.000 124 21602.08 376.88 42695.48 88888.00 2024-05-03 16:51:48.000 124 21602.10 376.87 42695.44 88888.00 2024-05-03 16:51:49.000 124 21602.16 376.86 42695.44 88888.00 2024-05-03 16:51:50.000 124 21602.17 376.86 42695.43 47950.44 2024-05-03 16:51:51.000 124 21602.15 376.87 42695.41 88888.00 2024-05-03 16:51:52.000 124 21602.16 376.88 42695.43 88888.00 2024-05-03 16:51:53.000 124 21602.19 376.88 42695.45 88888.00 2024-05-03 16:51:54.000 124 21602.19 376.87 42695.41 88888.00 2024-05-03 16:51:55.000 124 21602.19 376.89 42695.39 47950.69 2024-05-03 16:51:56.000 124 21602.22 376.88 42695.39 88888.00 2024-05-03 16:51:57.000 124 21602.25 376.83 42695.36 88888.00 2024-05-03 16:51:58.000 124 21602.28 376.83 42695.35 88888.00 2024-05-03 16:51:59.000 124 21602.28 376.85 42695.38 88888.00 2024-05-03 16:52:00.000 124 21602.26 376.84 42695.40 99999.00 2024-05-03 16:52:01.000 124 21602.26 376.84 42695.41 99999.00 2024-05-03 16:52:02.000 124 21602.30 376.85 42695.40 99999.00 2024-05-03 16:52:03.000 124 21602.36 376.86 42695.39 99999.00 2024-05-03 16:52:04.000 124 21602.40 376.86 42695.39 99999.00 2024-05-03 16:52:05.000 124 21602.38 376.87 42695.37 47950.54 2024-05-03 16:52:06.000 124 21602.35 376.90 42695.34 88888.00 2024-05-03 16:52:07.000 124 21602.33 376.93 42695.35 88888.00 2024-05-03 16:52:08.000 124 21602.33 376.88 42695.40 88888.00 2024-05-03 16:52:09.000 124 21602.34 376.78 42695.41 88888.00 2024-05-03 16:52:10.000 124 21602.37 376.74 42695.38 99999.00 2024-05-03 16:52:11.000 124 21602.40 376.79 42695.37 99999.00 2024-05-03 16:52:12.000 124 21602.43 376.86 42695.35 99999.00 2024-05-03 16:52:13.000 124 21602.44 376.86 42695.31 99999.00 2024-05-03 16:52:14.000 124 21602.41 376.84 42695.27 99999.00 2024-05-03 16:52:15.000 124 21602.37 376.86 42695.28 47950.57 2024-05-03 16:52:16.000 124 21602.36 376.89 42695.30 88888.00 2024-05-03 16:52:17.000 124 21602.39 376.88 42695.30 88888.00 2024-05-03 16:52:18.000 124 21602.44 376.87 42695.29 88888.00 2024-05-03 16:52:19.000 124 21602.45 376.87 42695.27 88888.00 2024-05-03 16:52:20.000 124 21602.44 376.91 42695.27 47949.97 2024-05-03 16:52:21.000 124 21602.43 376.93 42695.29 88888.00 2024-05-03 16:52:22.000 124 21602.42 376.88 42695.29 88888.00 2024-05-03 16:52:23.000 124 21602.40 376.80 42695.26 88888.00 2024-05-03 16:52:24.000 124 21602.37 376.76 42695.23 88888.00 2024-05-03 16:52:25.000 124 21602.37 376.79 42695.24 47950.88 2024-05-03 16:52:26.000 124 21602.39 376.84 42695.29 88888.00 2024-05-03 16:52:27.000 124 21602.37 376.85 42695.31 88888.00 2024-05-03 16:52:28.000 124 21602.32 376.85 42695.34 88888.00 2024-05-03 16:52:29.000 124 21602.30 376.86 42695.34 88888.00 2024-05-03 16:52:30.000 124 21602.31 376.85 42695.30 47950.77 2024-05-03 16:52:31.000 124 21602.32 376.88 42695.29 88888.00 2024-05-03 16:52:32.000 124 21602.35 376.95 42695.32 88888.00 2024-05-03 16:52:33.000 124 21602.37 376.95 42695.34 88888.00 2024-05-03 16:52:34.000 124 21602.35 376.90 42695.31 88888.00 2024-05-03 16:52:35.000 124 21602.33 376.88 42695.26 47949.88 2024-05-03 16:52:36.000 124 21602.33 376.90 42695.26 88888.00 2024-05-03 16:52:37.000 124 21602.32 376.94 42695.29 88888.00 2024-05-03 16:52:38.000 124 21602.31 376.96 42695.31 88888.00 2024-05-03 16:52:39.000 124 21602.30 376.95 42695.31 88888.00 2024-05-03 16:52:40.000 124 21602.30 376.94 42695.30 99999.00 2024-05-03 16:52:41.000 124 21602.28 376.95 42695.29 99999.00 2024-05-03 16:52:42.000 124 21602.25 376.98 42695.27 99999.00 2024-05-03 16:52:43.000 124 21602.23 377.03 42695.27 99999.00 2024-05-03 16:52:44.000 124 21602.22 377.03 42695.27 99999.00 2024-05-03 16:52:45.000 124 21602.23 377.00 42695.28 47950.53 2024-05-03 16:52:46.000 124 21602.25 376.98 42695.30 88888.00 2024-05-03 16:52:47.000 124 21602.25 376.98 42695.30 88888.00 2024-05-03 16:52:48.000 124 21602.26 377.01 42695.29 88888.00 2024-05-03 16:52:49.000 124 21602.29 377.05 42695.27 88888.00 2024-05-03 16:52:50.000 124 21602.34 377.08 42695.29 47950.51 2024-05-03 16:52:51.000 124 21602.33 377.09 42695.32 88888.00 2024-05-03 16:52:52.000 124 21602.26 377.08 42695.30 88888.00 2024-05-03 16:52:53.000 124 21602.24 377.06 42695.26 88888.00 2024-05-03 16:52:54.000 124 21602.29 377.06 42695.26 88888.00 2024-05-03 16:52:55.000 124 21602.33 377.08 42695.31 47950.38 2024-05-03 16:52:56.000 124 21602.34 377.08 42695.34 88888.00 2024-05-03 16:52:57.000 124 21602.31 377.06 42695.31 88888.00 2024-05-03 16:52:58.000 124 21602.27 377.05 42695.30 88888.00 2024-05-03 16:52:59.000 124 21602.28 377.03 42695.31 88888.00 2024-05-03 16:53:00.000 124 21602.30 376.99 42695.32 47950.28 2024-05-03 16:53:01.000 124 21602.33 376.98 42695.31 88888.00 2024-05-03 16:53:02.000 124 21602.34 376.97 42695.29 88888.00 2024-05-03 16:53:03.000 124 21602.31 376.94 42695.27 88888.00 2024-05-03 16:53:04.000 124 21602.27 376.95 42695.29 88888.00 2024-05-03 16:53:05.000 124 21602.28 376.99 42695.32 47950.45 2024-05-03 16:53:06.000 124 21602.31 377.01 42695.31 88888.00 2024-05-03 16:53:07.000 124 21602.34 377.03 42695.27 88888.00 2024-05-03 16:53:08.000 124 21602.39 377.05 42695.26 88888.00 2024-05-03 16:53:09.000 124 21602.37 377.03 42695.28 88888.00 2024-05-03 16:53:10.000 124 21602.27 376.96 42695.30 47950.75 2024-05-03 16:53:11.000 124 21602.24 376.89 42695.30 88888.00 2024-05-03 16:53:12.000 124 21602.32 376.89 42695.27 88888.00 2024-05-03 16:53:13.000 124 21602.40 376.93 42695.23 88888.00 2024-05-03 16:53:14.000 124 21602.40 376.97 42695.21 88888.00 2024-05-03 16:53:15.000 124 21602.42 376.99 42695.23 47950.94 2024-05-03 16:53:16.000 124 21602.47 377.01 42695.28 88888.00 2024-05-03 16:53:17.000 124 21602.50 377.02 42695.30 88888.00 2024-05-03 16:53:18.000 124 21602.52 377.01 42695.31 88888.00 2024-05-03 16:53:19.000 124 21602.52 376.98 42695.29 88888.00 2024-05-03 16:53:20.000 124 21602.49 376.94 42695.26 47949.98 2024-05-03 16:53:21.000 124 21602.48 376.92 42695.23 88888.00 2024-05-03 16:53:22.000 124 21602.52 376.93 42695.20 88888.00 2024-05-03 16:53:23.000 124 21602.57 376.90 42695.17 88888.00 2024-05-03 16:53:24.000 124 21602.60 376.86 42695.14 88888.00 2024-05-03 16:53:25.000 124 21602.63 376.86 42695.12 47950.66 2024-05-03 16:53:26.000 124 21602.64 376.92 42695.12 88888.00 2024-05-03 16:53:27.000 124 21602.62 376.92 42695.15 88888.00 2024-05-03 16:53:28.000 124 21602.64 376.86 42695.14 88888.00 2024-05-03 16:53:29.000 124 21602.67 376.82 42695.11 88888.00 2024-05-03 16:53:30.000 124 21602.66 376.82 42695.12 47950.62 2024-05-03 16:53:31.000 124 21602.63 376.81 42695.16 88888.00 2024-05-03 16:53:32.000 124 21602.66 376.84 42695.18 88888.00 2024-05-03 16:53:33.000 124 21602.71 376.85 42695.16 88888.00 2024-05-03 16:53:34.000 124 21602.72 376.82 42695.13 88888.00 2024-05-03 16:53:35.000 124 21602.70 376.77 42695.10 47950.89 2024-05-03 16:53:36.000 124 21602.71 376.76 42695.08 88888.00 2024-05-03 16:53:37.000 124 21602.73 376.78 42695.06 88888.00 2024-05-03 16:53:38.000 124 21602.74 376.80 42695.03 88888.00 2024-05-03 16:53:39.000 124 21602.73 376.77 42695.00 88888.00 2024-05-03 16:53:40.000 124 21602.74 376.73 42695.02 47950.21 2024-05-03 16:53:41.000 124 21602.78 376.70 42695.08 88888.00 2024-05-03 16:53:42.000 124 21602.83 376.69 42695.12 88888.00 2024-05-03 16:53:43.000 124 21602.87 376.67 42695.14 88888.00 2024-05-03 16:53:44.000 124 21602.90 376.64 42695.16 88888.00 2024-05-03 16:53:45.000 124 21602.95 376.63 42695.14 47950.84 2024-05-03 16:53:46.000 124 21602.97 376.65 42695.05 88888.00 2024-05-03 16:53:47.000 124 21602.97 376.66 42695.00 88888.00 2024-05-03 16:53:48.000 124 21602.99 376.64 42695.03 88888.00 2024-05-03 16:53:49.000 124 21603.01 376.62 42695.09 88888.00 2024-05-03 16:53:50.000 124 21603.01 376.62 42695.12 47950.70 2024-05-03 16:53:51.000 124 21603.02 376.62 42695.11 88888.00 2024-05-03 16:53:52.000 124 21603.04 376.60 42695.04 88888.00 2024-05-03 16:53:53.000 124 21603.07 376.61 42695.00 88888.00 2024-05-03 16:53:54.000 124 21603.10 376.65 42694.98 88888.00 2024-05-03 16:53:55.000 124 21603.11 376.64 42694.99 47950.85 2024-05-03 16:53:56.000 124 21603.10 376.60 42695.01 88888.00 2024-05-03 16:53:57.000 124 21603.08 376.60 42695.01 88888.00 2024-05-03 16:53:58.000 124 21603.09 376.63 42695.01 88888.00 2024-05-03 16:53:59.000 124 21603.10 376.63 42694.99 88888.00 2024-05-03 16:54:00.000 124 21603.12 376.63 42694.94 47950.82 2024-05-03 16:54:01.000 124 21603.15 376.63 42694.89 88888.00 2024-05-03 16:54:02.000 124 21603.22 376.60 42694.87 88888.00 2024-05-03 16:54:03.000 124 21603.25 376.59 42694.87 88888.00 2024-05-03 16:54:04.000 124 21603.21 376.63 42694.88 88888.00 2024-05-03 16:54:05.000 124 21603.18 376.64 42694.88 47950.97 2024-05-03 16:54:06.000 124 21603.22 376.64 42694.88 88888.00 2024-05-03 16:54:07.000 124 21603.24 376.64 42694.88 88888.00 2024-05-03 16:54:08.000 124 21603.22 376.65 42694.88 88888.00 2024-05-03 16:54:09.000 124 21603.23 376.64 42694.85 88888.00 2024-05-03 16:54:10.000 124 21603.27 376.60 42694.84 47950.82 2024-05-03 16:54:11.000 124 21603.28 376.59 42694.87 88888.00 2024-05-03 16:54:12.000 124 21603.27 376.67 42694.89 88888.00 2024-05-03 16:54:13.000 124 21603.27 376.76 42694.91 88888.00 2024-05-03 16:54:14.000 124 21603.25 376.80 42694.91 88888.00 2024-05-03 16:54:15.000 124 21603.20 376.77 42694.91 47950.57 2024-05-03 16:54:16.000 124 21603.18 376.74 42694.95 88888.00 2024-05-03 16:54:17.000 124 21603.18 376.72 42694.97 88888.00 2024-05-03 16:54:18.000 124 21603.16 376.71 42694.95 88888.00 2024-05-03 16:54:19.000 124 21603.13 376.71 42694.94 88888.00 2024-05-03 16:54:20.000 124 21603.12 376.74 42694.94 47950.70 2024-05-03 16:54:21.000 124 21603.13 376.78 42694.96 88888.00 2024-05-03 16:54:22.000 124 21603.14 376.78 42694.98 88888.00 2024-05-03 16:54:23.000 124 21603.15 376.74 42695.00 88888.00 2024-05-03 16:54:24.000 124 21603.15 376.70 42695.00 88888.00 2024-05-03 16:54:25.000 124 21603.14 376.71 42694.98 47950.95 2024-05-03 16:54:26.000 124 21603.13 376.74 42694.97 88888.00 2024-05-03 16:54:27.000 124 21603.11 376.76 42694.95 88888.00 2024-05-03 16:54:28.000 124 21603.08 376.76 42694.96 88888.00 2024-05-03 16:54:29.000 124 21603.07 376.76 42695.01 88888.00 2024-05-03 16:54:30.000 124 21603.09 376.77 42695.06 47950.83 2024-05-03 16:54:31.000 124 21603.07 376.79 42695.11 88888.00 2024-05-03 16:54:32.000 124 21603.03 376.80 42695.10 88888.00 2024-05-03 16:54:33.000 124 21603.00 376.79 42695.07 88888.00 2024-05-03 16:54:34.000 124 21603.00 376.75 42695.03 88888.00 2024-05-03 16:54:35.000 124 21602.98 376.72 42695.01 47950.75 2024-05-03 16:54:36.000 124 21602.94 376.73 42695.03 88888.00 2024-05-03 16:54:37.000 124 21602.92 376.74 42695.06 88888.00 2024-05-03 16:54:38.000 124 21602.95 376.74 42695.07 88888.00 2024-05-03 16:54:39.000 124 21602.98 376.73 42695.06 88888.00 2024-05-03 16:54:40.000 124 21602.95 376.75 42695.03 47950.75 2024-05-03 16:54:41.000 124 21602.88 376.80 42695.02 88888.00 2024-05-03 16:54:42.000 124 21602.86 376.85 42695.05 88888.00 2024-05-03 16:54:43.000 124 21602.87 376.90 42695.05 88888.00 2024-05-03 16:54:44.000 124 21602.87 376.94 42695.03 88888.00 2024-05-03 16:54:45.000 124 21602.86 376.92 42695.02 47950.37 2024-05-03 16:54:46.000 124 21602.86 376.87 42695.02 88888.00 2024-05-03 16:54:47.000 124 21602.84 376.84 42695.02 88888.00 2024-05-03 16:54:48.000 124 21602.80 376.83 42695.05 88888.00 2024-05-03 16:54:49.000 124 21602.76 376.83 42695.07 88888.00 2024-05-03 16:54:50.000 124 21602.72 376.84 42695.06 47950.11 2024-05-03 16:54:51.000 124 21602.72 376.84 42695.03 88888.00 2024-05-03 16:54:52.000 124 21602.76 376.85 42695.03 88888.00 2024-05-03 16:54:53.000 124 21602.76 376.88 42695.06 88888.00 2024-05-03 16:54:54.000 124 21602.75 376.90 42695.11 88888.00 2024-05-03 16:54:55.000 124 21602.78 376.92 42695.15 47950.70 2024-05-03 16:54:56.000 124 21602.82 376.92 42695.13 88888.00 2024-05-03 16:54:57.000 124 21602.84 376.92 42695.06 88888.00 2024-05-03 16:54:58.000 124 21602.83 376.94 42695.03 88888.00 2024-05-03 16:54:59.000 124 21602.80 376.96 42695.06 88888.00 2024-05-03 16:55:00.000 124 21602.78 376.95 42695.11 47950.82 2024-05-03 16:55:01.000 124 21602.77 376.96 42695.17 88888.00 2024-05-03 16:55:02.000 124 21602.72 376.98 42695.19 88888.00 2024-05-03 16:55:03.000 124 21602.66 376.99 42695.15 88888.00 2024-05-03 16:55:04.000 124 21602.65 376.97 42695.10 88888.00 2024-05-03 16:55:05.000 124 21602.68 376.92 42695.06 99999.00 2024-05-03 16:55:06.000 124 21602.73 376.87 42695.06 99999.00 2024-05-03 16:55:07.000 124 21602.77 376.86 42695.09 99999.00 2024-05-03 16:55:08.000 124 21602.77 376.86 42695.10 99999.00 2024-05-03 16:55:09.000 124 21602.73 376.86 42695.09 99999.00 2024-05-03 16:55:10.000 124 21602.69 376.87 42695.11 47950.81 2024-05-03 16:55:11.000 124 21602.68 376.89 42695.14 88888.00 2024-05-03 16:55:12.000 124 21602.71 376.89 42695.12 88888.00 2024-05-03 16:55:13.000 124 21602.74 376.87 42695.08 88888.00 2024-05-03 16:55:14.000 124 21602.73 376.86 42695.08 88888.00 2024-05-03 16:55:15.000 124 21602.70 376.86 42695.11 47950.09 2024-05-03 16:55:16.000 124 21602.69 376.86 42695.11 88888.00 2024-05-03 16:55:17.000 124 21602.71 376.87 42695.09 88888.00 2024-05-03 16:55:18.000 124 21602.69 376.88 42695.09 88888.00 2024-05-03 16:55:19.000 124 21602.65 376.91 42695.09 88888.00 2024-05-03 16:55:20.000 124 21602.67 376.94 42695.12 47950.67 2024-05-03 16:55:21.000 124 21602.72 376.92 42695.18 88888.00 2024-05-03 16:55:22.000 124 21602.71 376.90 42695.18 88888.00 2024-05-03 16:55:23.000 124 21602.64 376.89 42695.15 88888.00 2024-05-03 16:55:24.000 124 21602.59 376.85 42695.14 88888.00 2024-05-03 16:55:25.000 124 21602.60 376.80 42695.18 47950.87 2024-05-03 16:55:26.000 124 21602.60 376.83 42695.27 88888.00 2024-05-03 16:55:27.000 124 21602.59 376.91 42695.32 88888.00 2024-05-03 16:55:28.000 124 21602.61 376.94 42695.30 88888.00 2024-05-03 16:55:29.000 124 21602.66 376.90 42695.27 88888.00 2024-05-03 16:55:30.000 124 21602.69 376.91 42695.27 47950.23 2024-05-03 16:55:31.000 124 21602.69 376.94 42695.25 88888.00 2024-05-03 16:55:32.000 124 21602.70 376.94 42695.22 88888.00 2024-05-03 16:55:33.000 124 21602.74 376.92 42695.23 88888.00 2024-05-03 16:55:34.000 124 21602.78 376.90 42695.24 88888.00 2024-05-03 16:55:35.000 124 21602.77 376.84 42695.22 47951.00 2024-05-03 16:55:36.000 124 21602.73 376.77 42695.22 88888.00 2024-05-03 16:55:37.000 124 21602.71 376.78 42695.27 88888.00 2024-05-03 16:55:38.000 124 21602.72 376.83 42695.30 88888.00 2024-05-03 16:55:39.000 124 21602.72 376.83 42695.26 88888.00 2024-05-03 16:55:40.000 124 21602.73 376.83 42695.21 47950.88 2024-05-03 16:55:41.000 124 21602.78 376.88 42695.22 88888.00 2024-05-03 16:55:42.000 124 21602.79 376.95 42695.27 88888.00 2024-05-03 16:55:43.000 124 21602.73 376.96 42695.29 88888.00 2024-05-03 16:55:44.000 124 21602.72 376.91 42695.29 88888.00 2024-05-03 16:55:45.000 124 21602.78 376.90 42695.31 47950.89 2024-05-03 16:55:46.000 124 21602.81 376.94 42695.28 88888.00 2024-05-03 16:55:47.000 124 21602.78 376.94 42695.21 88888.00 2024-05-03 16:55:48.000 124 21602.77 376.89 42695.18 88888.00 2024-05-03 16:55:49.000 124 21602.80 376.87 42695.20 88888.00 2024-05-03 16:55:50.000 124 21602.82 376.88 42695.25 47950.81 2024-05-03 16:55:51.000 124 21602.81 376.90 42695.29 88888.00 2024-05-03 16:55:52.000 124 21602.79 376.91 42695.29 88888.00 2024-05-03 16:55:53.000 124 21602.78 376.90 42695.30 88888.00 2024-05-03 16:55:54.000 124 21602.76 376.88 42695.31 88888.00 2024-05-03 16:55:55.000 124 21602.78 376.87 42695.30 99999.00 2024-05-03 16:55:56.000 124 21602.80 376.86 42695.28 99999.00 2024-05-03 16:55:57.000 124 21602.81 376.84 42695.29 99999.00 2024-05-03 16:55:58.000 124 21602.81 376.85 42695.29 99999.00 2024-05-03 16:55:59.000 124 21602.81 376.88 42695.30 99999.00 2024-05-03 16:56:00.000 124 21602.83 376.90 42695.32 47950.85 2024-05-03 16:56:01.000 124 21602.85 376.90 42695.34 88888.00 2024-05-03 16:56:02.000 124 21602.83 376.87 42695.31 88888.00 2024-05-03 16:56:03.000 124 21602.77 376.79 42695.25 88888.00 2024-05-03 16:56:04.000 124 21602.75 376.73 42695.21 88888.00 2024-05-03 16:56:05.000 124 21602.80 376.75 42695.22 47951.00 2024-05-03 16:56:06.000 124 21602.82 376.85 42695.25 88888.00 2024-05-03 16:56:07.000 124 21602.80 376.91 42695.27 88888.00 2024-05-03 16:56:08.000 124 21602.75 376.90 42695.27 88888.00 2024-05-03 16:56:09.000 124 21602.72 376.88 42695.29 88888.00 2024-05-03 16:56:10.000 124 21602.71 376.88 42695.33 47951.12 2024-05-03 16:56:11.000 124 21602.74 376.87 42695.34 88888.00 2024-05-03 16:56:12.000 124 21602.80 376.81 42695.32 88888.00 2024-05-03 16:56:13.000 124 21602.83 376.71 42695.30 88888.00 2024-05-03 16:56:14.000 124 21602.81 376.66 42695.28 88888.00 2024-05-03 16:56:15.000 124 21602.78 376.69 42695.30 47950.99 2024-05-03 16:56:16.000 124 21602.81 376.75 42695.35 88888.00 2024-05-03 16:56:17.000 124 21602.85 376.80 42695.38 88888.00 2024-05-03 16:56:18.000 124 21602.87 376.86 42695.39 88888.00 2024-05-03 16:56:19.000 124 21602.85 376.91 42695.41 88888.00 2024-05-03 16:56:20.000 124 21602.85 376.90 42695.40 47950.94 2024-05-03 16:56:21.000 124 21602.85 376.82 42695.36 88888.00 2024-05-03 16:56:22.000 124 21602.86 376.78 42695.34 88888.00 2024-05-03 16:56:23.000 124 21602.84 376.77 42695.38 88888.00 2024-05-03 16:56:24.000 124 21602.82 376.77 42695.42 88888.00 2024-05-03 16:56:25.000 124 21602.84 376.81 42695.43 47950.16 2024-05-03 16:56:26.000 124 21602.86 376.86 42695.44 88888.00 2024-05-03 16:56:27.000 124 21602.83 376.89 42695.44 88888.00 2024-05-03 16:56:28.000 124 21602.75 376.90 42695.39 88888.00 2024-05-03 16:56:29.000 124 21602.70 376.89 42695.36 88888.00 2024-05-03 16:56:30.000 124 21602.72 376.83 42695.38 47950.98 2024-05-03 16:56:31.000 124 21602.77 376.79 42695.46 88888.00 2024-05-03 16:56:32.000 124 21602.80 376.85 42695.54 88888.00 2024-05-03 16:56:33.000 124 21602.82 376.95 42695.55 88888.00 2024-05-03 16:56:34.000 124 21602.82 376.99 42695.53 88888.00 2024-05-03 16:56:35.000 124 21602.81 376.94 42695.52 47950.35 2024-05-03 16:56:36.000 124 21602.77 376.90 42695.54 88888.00 2024-05-03 16:56:37.000 124 21602.75 376.88 42695.52 88888.00 2024-05-03 16:56:38.000 124 21602.77 376.86 42695.47 88888.00 2024-05-03 16:56:39.000 124 21602.78 376.82 42695.44 88888.00 2024-05-03 16:56:40.000 124 21602.75 376.78 42695.44 47950.56 2024-05-03 16:56:41.000 124 21602.71 376.78 42695.45 88888.00 2024-05-03 16:56:42.000 124 21602.69 376.83 42695.49 88888.00 2024-05-03 16:56:43.000 124 21602.69 376.88 42695.55 88888.00 2024-05-03 16:56:44.000 124 21602.70 376.91 42695.52 88888.00 2024-05-03 16:56:45.000 124 21602.72 376.92 42695.43 47950.28 2024-05-03 16:56:46.000 124 21602.73 376.94 42695.38 88888.00 2024-05-03 16:56:47.000 124 21602.72 376.93 42695.36 88888.00 2024-05-03 16:56:48.000 124 21602.72 376.91 42695.39 88888.00 2024-05-03 16:56:49.000 124 21602.73 376.88 42695.45 88888.00 2024-05-03 16:56:50.000 124 21602.70 376.85 42695.50 47950.33 2024-05-03 16:56:51.000 124 21602.66 376.83 42695.53 88888.00 2024-05-03 16:56:52.000 124 21602.65 376.87 42695.52 88888.00 2024-05-03 16:56:53.000 124 21602.60 376.91 42695.46 88888.00 2024-05-03 16:56:54.000 124 21602.55 376.90 42695.39 88888.00 2024-05-03 16:56:55.000 124 21602.58 376.94 42695.38 47950.77 2024-05-03 16:56:56.000 124 21602.65 377.00 42695.39 88888.00 2024-05-03 16:56:57.000 124 21602.66 377.00 42695.43 88888.00 2024-05-03 16:56:58.000 124 21602.62 376.95 42695.46 88888.00 2024-05-03 16:56:59.000 124 21602.56 376.95 42695.48 88888.00 2024-05-03 16:57:00.000 124 21602.55 376.96 42695.45 47951.16 2024-05-03 16:57:01.000 124 21602.55 376.92 42695.41 88888.00 2024-05-03 16:57:02.000 124 21602.50 376.92 42695.40 88888.00 2024-05-03 16:57:03.000 124 21602.48 376.95 42695.44 88888.00 2024-05-03 16:57:04.000 124 21602.48 376.96 42695.50 88888.00 2024-05-03 16:57:05.000 124 21602.48 376.96 42695.54 47950.72 2024-05-03 16:57:06.000 124 21602.44 376.98 42695.56 88888.00 2024-05-03 16:57:07.000 124 21602.40 376.99 42695.57 88888.00 2024-05-03 16:57:08.000 124 21602.36 377.00 42695.57 88888.00 2024-05-03 16:57:09.000 124 21602.36 376.99 42695.55 88888.00 2024-05-03 16:57:10.000 124 21602.38 376.99 42695.56 47950.20 2024-05-03 16:57:11.000 124 21602.42 376.99 42695.59 88888.00 2024-05-03 16:57:12.000 124 21602.43 376.99 42695.61 88888.00 2024-05-03 16:57:13.000 124 21602.42 376.99 42695.63 88888.00 2024-05-03 16:57:14.000 124 21602.35 377.02 42695.64 88888.00 2024-05-03 16:57:15.000 124 21602.24 377.01 42695.63 47950.64 2024-05-03 16:57:16.000 124 21602.18 377.02 42695.63 88888.00 2024-05-03 16:57:17.000 124 21602.17 377.03 42695.63 88888.00 2024-05-03 16:57:18.000 124 21602.17 377.05 42695.62 88888.00 2024-05-03 16:57:19.000 124 21602.17 377.08 42695.61 88888.00 2024-05-03 16:57:20.000 124 21602.15 377.14 42695.61 47950.54 2024-05-03 16:57:21.000 124 21602.12 377.20 42695.61 88888.00 2024-05-03 16:57:22.000 124 21602.12 377.25 42695.63 88888.00 2024-05-03 16:57:23.000 124 21602.13 377.24 42695.66 88888.00 2024-05-03 16:57:24.000 124 21602.12 377.20 42695.68 88888.00 2024-05-03 16:57:25.000 124 21602.11 377.17 42695.67 47950.93 2024-05-03 16:57:26.000 124 21602.09 377.18 42695.64 88888.00 2024-05-03 16:57:27.000 124 21602.05 377.20 42695.60 88888.00 2024-05-03 16:57:28.000 124 21602.04 377.19 42695.58 88888.00 2024-05-03 16:57:29.000 124 21602.03 377.18 42695.61 88888.00 2024-05-03 16:57:30.000 124 21602.03 377.22 42695.69 47950.84 2024-05-03 16:57:31.000 124 21602.03 377.29 42695.76 88888.00 2024-05-03 16:57:32.000 124 21602.02 377.32 42695.79 88888.00 2024-05-03 16:57:33.000 124 21601.99 377.29 42695.79 88888.00 2024-05-03 16:57:34.000 124 21601.98 377.26 42695.77 88888.00 2024-05-03 16:57:35.000 124 21602.00 377.27 42695.74 47950.66 2024-05-03 16:57:36.000 124 21602.00 377.26 42695.72 88888.00 2024-05-03 16:57:37.000 124 21601.95 377.23 42695.74 88888.00 2024-05-03 16:57:38.000 124 21601.90 377.22 42695.81 88888.00 2024-05-03 16:57:39.000 124 21601.89 377.23 42695.83 88888.00 2024-05-03 16:57:40.000 124 21601.91 377.28 42695.80 47951.21 2024-05-03 16:57:41.000 124 21601.94 377.37 42695.80 88888.00 2024-05-03 16:57:42.000 124 21601.94 377.38 42695.82 88888.00 2024-05-03 16:57:43.000 124 21601.87 377.30 42695.83 88888.00 2024-05-03 16:57:44.000 124 21601.78 377.25 42695.85 88888.00 2024-05-03 16:57:45.000 124 21601.74 377.28 42695.89 47950.94 2024-05-03 16:57:46.000 124 21601.74 377.34 42695.94 88888.00 2024-05-03 16:57:47.000 124 21601.77 377.39 42695.96 88888.00 2024-05-03 16:57:48.000 124 21601.80 377.45 42695.95 88888.00 2024-05-03 16:57:49.000 124 21601.82 377.47 42695.94 88888.00 2024-05-03 16:57:50.000 124 21601.81 377.43 42695.93 99999.00 2024-05-03 16:57:51.000 124 21601.79 377.39 42695.94 99999.00 2024-05-03 16:57:52.000 124 21601.76 377.39 42695.95 99999.00 2024-05-03 16:57:53.000 124 21601.73 377.44 42695.97 99999.00 2024-05-03 16:57:54.000 124 21601.74 377.49 42695.98 99999.00 2024-05-03 16:57:55.000 124 21601.78 377.51 42695.99 47951.35 2024-05-03 16:57:56.000 124 21601.80 377.50 42696.00 88888.00 2024-05-03 16:57:57.000 124 21601.76 377.44 42696.01 88888.00 2024-05-03 16:57:58.000 124 21601.73 377.41 42695.98 88888.00 2024-05-03 16:57:59.000 124 21601.74 377.39 42695.96 88888.00 2024-05-03 16:58:00.000 124 21601.77 377.39 42695.95 47951.09 2024-05-03 16:58:01.000 124 21601.81 377.39 42695.97 88888.00 2024-05-03 16:58:02.000 124 21601.82 377.42 42696.03 88888.00 2024-05-03 16:58:03.000 124 21601.78 377.45 42696.11 88888.00 2024-05-03 16:58:04.000 124 21601.74 377.47 42696.14 88888.00 2024-05-03 16:58:05.000 124 21601.72 377.50 42696.12 47951.04 2024-05-03 16:58:06.000 124 21601.76 377.54 42696.09 88888.00 2024-05-03 16:58:07.000 124 21601.79 377.53 42696.08 88888.00 2024-05-03 16:58:08.000 124 21601.80 377.48 42696.07 88888.00 2024-05-03 16:58:09.000 124 21601.80 377.49 42696.07 88888.00 2024-05-03 16:58:10.000 124 21601.76 377.55 42696.09 47951.12 2024-05-03 16:58:11.000 124 21601.70 377.56 42696.09 88888.00 2024-05-03 16:58:12.000 124 21601.70 377.52 42696.11 88888.00 2024-05-03 16:58:13.000 124 21601.74 377.50 42696.10 88888.00 2024-05-03 16:58:14.000 124 21601.78 377.51 42696.09 88888.00 2024-05-03 16:58:15.000 124 21601.78 377.53 42696.09 47950.45 2024-05-03 16:58:16.000 124 21601.73 377.57 42696.11 88888.00 2024-05-03 16:58:17.000 124 21601.67 377.58 42696.11 88888.00 2024-05-03 16:58:18.000 124 21601.65 377.55 42696.12 88888.00 2024-05-03 16:58:19.000 124 21601.66 377.54 42696.14 88888.00 2024-05-03 16:58:20.000 124 21601.67 377.55 42696.16 99999.00 2024-05-03 16:58:21.000 124 21601.67 377.54 42696.14 99999.00 2024-05-03 16:58:22.000 124 21601.65 377.53 42696.13 99999.00 2024-05-03 16:58:23.000 124 21601.63 377.55 42696.15 99999.00 2024-05-03 16:58:24.000 124 21601.61 377.59 42696.20 99999.00 2024-05-03 16:58:25.000 124 21601.56 377.59 42696.23 47950.93 2024-05-03 16:58:26.000 124 21601.50 377.59 42696.21 88888.00 2024-05-03 16:58:27.000 124 21601.49 377.60 42696.14 88888.00 2024-05-03 16:58:28.000 124 21601.52 377.59 42696.11 88888.00 2024-05-03 16:58:29.000 124 21601.54 377.57 42696.16 88888.00 2024-05-03 16:58:30.000 124 21601.57 377.56 42696.19 47951.09 2024-05-03 16:58:31.000 124 21601.61 377.56 42696.22 88888.00 2024-05-03 16:58:32.000 124 21601.64 377.53 42696.23 88888.00 2024-05-03 16:58:33.000 124 21601.65 377.51 42696.19 88888.00 2024-05-03 16:58:34.000 124 21601.65 377.52 42696.13 88888.00 2024-05-03 16:58:35.000 124 21601.66 377.56 42696.09 47950.78 2024-05-03 16:58:36.000 124 21601.67 377.55 42696.09 88888.00 2024-05-03 16:58:37.000 124 21601.71 377.55 42696.14 88888.00 2024-05-03 16:58:38.000 124 21601.73 377.57 42696.19 88888.00 2024-05-03 16:58:39.000 124 21601.75 377.58 42696.23 88888.00 2024-05-03 16:58:40.000 124 21601.76 377.56 42696.22 47951.08 2024-05-03 16:58:41.000 124 21601.76 377.52 42696.18 88888.00 2024-05-03 16:58:42.000 124 21601.75 377.51 42696.12 88888.00 2024-05-03 16:58:43.000 124 21601.76 377.55 42696.11 88888.00 2024-05-03 16:58:44.000 124 21601.77 377.61 42696.13 88888.00 2024-05-03 16:58:45.000 124 21601.77 377.68 42696.16 47951.02 2024-05-03 16:58:46.000 124 21601.74 377.71 42696.16 88888.00 2024-05-03 16:58:47.000 124 21601.71 377.70 42696.14 88888.00 2024-05-03 16:58:48.000 124 21601.71 377.68 42696.14 88888.00 2024-05-03 16:58:49.000 124 21601.74 377.65 42696.14 88888.00 2024-05-03 16:58:50.000 124 21601.75 377.60 42696.13 47950.87 2024-05-03 16:58:51.000 124 21601.75 377.56 42696.15 88888.00 2024-05-03 16:58:52.000 124 21601.80 377.58 42696.19 88888.00 2024-05-03 16:58:53.000 124 21601.85 377.65 42696.18 88888.00 2024-05-03 16:58:54.000 124 21601.82 377.73 42696.12 88888.00 2024-05-03 16:58:55.000 124 21601.76 377.75 42696.12 47950.35 2024-05-03 16:58:56.000 124 21601.77 377.71 42696.16 88888.00 2024-05-03 16:58:57.000 124 21601.82 377.65 42696.15 88888.00 2024-05-03 16:58:58.000 124 21601.88 377.60 42696.12 88888.00 2024-05-03 16:58:59.000 124 21601.91 377.59 42696.12 88888.00 2024-05-03 16:59:00.000 124 21601.92 377.59 42696.12 47950.39 2024-05-03 16:59:01.000 124 21601.94 377.58 42696.11 88888.00 2024-05-03 16:59:02.000 124 21601.97 377.57 42696.10 88888.00 2024-05-03 16:59:03.000 124 21601.97 377.60 42696.09 88888.00 2024-05-03 16:59:04.000 124 21601.98 377.63 42696.11 88888.00 2024-05-03 16:59:05.000 124 21602.00 377.67 42696.12 47950.26 2024-05-03 16:59:06.000 124 21602.04 377.69 42696.07 88888.00 2024-05-03 16:59:07.000 124 21602.05 377.67 42696.00 88888.00 2024-05-03 16:59:08.000 124 21602.05 377.64 42695.97 88888.00 2024-05-03 16:59:09.000 124 21602.06 377.61 42696.00 88888.00 2024-05-03 16:59:10.000 124 21602.05 377.62 42696.04 47950.60 2024-05-03 16:59:11.000 124 21602.01 377.69 42696.02 88888.00 2024-05-03 16:59:12.000 124 21601.99 377.77 42695.99 88888.00 2024-05-03 16:59:13.000 124 21602.01 377.77 42696.00 88888.00 2024-05-03 16:59:14.000 124 21602.02 377.72 42696.00 88888.00 2024-05-03 16:59:15.000 124 21602.03 377.68 42695.97 47951.19 2024-05-03 16:59:16.000 124 21602.09 377.69 42695.96 88888.00 2024-05-03 16:59:17.000 124 21602.16 377.73 42695.98 88888.00 2024-05-03 16:59:18.000 124 21602.19 377.76 42695.97 88888.00 2024-05-03 16:59:19.000 124 21602.18 377.77 42695.96 88888.00 2024-05-03 16:59:20.000 124 21602.12 377.76 42695.94 47951.22 2024-05-03 16:59:21.000 124 21602.08 377.76 42695.94 88888.00 2024-05-03 16:59:22.000 124 21602.11 377.77 42695.94 88888.00 2024-05-03 16:59:23.000 124 21602.17 377.73 42695.93 88888.00 2024-05-03 16:59:24.000 124 21602.19 377.69 42695.94 88888.00 2024-05-03 16:59:25.000 124 21602.19 377.70 42695.96 47951.20 2024-05-03 16:59:26.000 124 21602.21 377.70 42695.95 88888.00 2024-05-03 16:59:27.000 124 21602.23 377.70 42695.90 88888.00 2024-05-03 16:59:28.000 124 21602.25 377.71 42695.88 88888.00 2024-05-03 16:59:29.000 124 21602.25 377.71 42695.92 88888.00 2024-05-03 16:59:30.000 124 21602.24 377.73 42695.96 47951.17 2024-05-03 16:59:31.000 124 21602.23 377.77 42695.97 88888.00 2024-05-03 16:59:32.000 124 21602.22 377.79 42695.97 88888.00 2024-05-03 16:59:33.000 124 21602.20 377.78 42695.96 88888.00 2024-05-03 16:59:34.000 124 21602.19 377.77 42695.95 88888.00 2024-05-03 16:59:35.000 124 21602.19 377.75 42695.94 47951.18 2024-05-03 16:59:36.000 124 21602.20 377.75 42695.92 88888.00 2024-05-03 16:59:37.000 124 21602.23 377.72 42695.91 88888.00 2024-05-03 16:59:38.000 124 21602.27 377.64 42695.89 88888.00 2024-05-03 16:59:39.000 124 21602.26 377.57 42695.84 88888.00 2024-05-03 16:59:40.000 124 21602.22 377.55 42695.81 47950.54 2024-05-03 16:59:41.000 124 21602.23 377.57 42695.81 88888.00 2024-05-03 16:59:42.000 124 21602.27 377.57 42695.83 88888.00 2024-05-03 16:59:43.000 124 21602.30 377.53 42695.84 88888.00 2024-05-03 16:59:44.000 124 21602.29 377.50 42695.82 88888.00 2024-05-03 16:59:45.000 124 21602.30 377.50 42695.85 47951.09 2024-05-03 16:59:46.000 124 21602.31 377.51 42695.90 88888.00 2024-05-03 16:59:47.000 124 21602.31 377.52 42695.89 88888.00 2024-05-03 16:59:48.000 124 21602.28 377.53 42695.87 88888.00 2024-05-03 16:59:49.000 124 21602.30 377.54 42695.86 88888.00 2024-05-03 16:59:50.000 124 21602.33 377.52 42695.82 47951.29 2024-05-03 16:59:51.000 124 21602.34 377.49 42695.75 88888.00 2024-05-03 16:59:52.000 124 21602.32 377.46 42695.75 88888.00 2024-05-03 16:59:53.000 124 21602.35 377.46 42695.80 88888.00 2024-05-03 16:59:54.000 124 21602.43 377.48 42695.83 88888.00 2024-05-03 16:59:55.000 124 21602.45 377.47 42695.80 47951.26 2024-05-03 16:59:56.000 124 21602.42 377.48 42695.76 88888.00 2024-05-03 16:59:57.000 124 21602.38 377.52 42695.76 88888.00 2024-05-03 16:59:58.000 124 21602.41 377.54 42695.79 88888.00 2024-05-03 16:59:59.000 124 21602.46 377.54 42695.80 88888.00 2024-05-03 17:00:00.000 124 21602.47 377.51 42695.79 47950.72 2024-05-03 17:00:01.000 124 21602.44 377.49 42695.80 88888.00 2024-05-03 17:00:02.000 124 21602.45 377.47 42695.82 88888.00 2024-05-03 17:00:03.000 124 21602.48 377.43 42695.81 88888.00 2024-05-03 17:00:04.000 124 21602.45 377.40 42695.75 88888.00 2024-05-03 17:00:05.000 124 21602.41 377.40 42695.72 47951.02 2024-05-03 17:00:06.000 124 21602.43 377.44 42695.73 88888.00 2024-05-03 17:00:07.000 124 21602.48 377.44 42695.75 88888.00 2024-05-03 17:00:08.000 124 21602.54 377.39 42695.79 88888.00 2024-05-03 17:00:09.000 124 21602.59 377.34 42695.81 88888.00 2024-05-03 17:00:10.000 124 21602.62 377.36 42695.80 47951.21 2024-05-03 17:00:11.000 124 21602.64 377.37 42695.79 88888.00 2024-05-03 17:00:12.000 124 21602.65 377.34 42695.77 88888.00 2024-05-03 17:00:13.000 124 21602.63 377.32 42695.78 88888.00 2024-05-03 17:00:14.000 124 21602.60 377.32 42695.77 88888.00 2024-05-03 17:00:15.000 124 21602.58 377.31 42695.76 47951.21 2024-05-03 17:00:16.000 124 21602.62 377.32 42695.76 88888.00 2024-05-03 17:00:17.000 124 21602.68 377.36 42695.75 88888.00 2024-05-03 17:00:18.000 124 21602.70 377.41 42695.76 88888.00 2024-05-03 17:00:19.000 124 21602.69 377.47 42695.79 88888.00 2024-05-03 17:00:20.000 124 21602.67 377.51 42695.81 47950.94 2024-05-03 17:00:21.000 124 21602.64 377.52 42695.80 88888.00 2024-05-03 17:00:22.000 124 21602.62 377.50 42695.81 88888.00 2024-05-03 17:00:23.000 124 21602.59 377.48 42695.84 88888.00 2024-05-03 17:00:24.000 124 21602.54 377.50 42695.87 88888.00 2024-05-03 17:00:25.000 124 21602.47 377.56 42695.88 47950.50 2024-05-03 17:00:26.000 124 21602.42 377.61 42695.86 88888.00 2024-05-03 17:00:27.000 124 21602.43 377.63 42695.82 88888.00 2024-05-03 17:00:28.000 124 21602.44 377.62 42695.81 88888.00 2024-05-03 17:00:29.000 124 21602.41 377.62 42695.85 88888.00 2024-05-03 17:00:30.000 124 21602.39 377.62 42695.89 47950.72 2024-05-03 17:00:31.000 124 21602.44 377.62 42695.86 88888.00 2024-05-03 17:00:32.000 124 21602.48 377.61 42695.81 88888.00 2024-05-03 17:00:33.000 124 21602.45 377.60 42695.79 88888.00 2024-05-03 17:00:34.000 124 21602.40 377.59 42695.82 88888.00 2024-05-03 17:00:35.000 124 21602.37 377.61 42695.83 47951.31 2024-05-03 17:00:36.000 124 21602.34 377.65 42695.82 88888.00 2024-05-03 17:00:37.000 124 21602.29 377.71 42695.81 88888.00 2024-05-03 17:00:38.000 124 21602.25 377.75 42695.83 88888.00 2024-05-03 17:00:39.000 124 21602.23 377.70 42695.86 88888.00 2024-05-03 17:00:40.000 124 21602.24 377.63 42695.87 47951.20 2024-05-03 17:00:41.000 124 21602.25 377.68 42695.87 88888.00 2024-05-03 17:00:42.000 124 21602.26 377.76 42695.84 88888.00 2024-05-03 17:00:43.000 124 21602.28 377.76 42695.85 88888.00 2024-05-03 17:00:44.000 124 21602.31 377.69 42695.90 88888.00 2024-05-03 17:00:45.000 124 21602.33 377.66 42695.93 47951.12 2024-05-03 17:00:46.000 124 21602.35 377.71 42695.90 88888.00 2024-05-03 17:00:47.000 124 21602.37 377.75 42695.86 88888.00 2024-05-03 17:00:48.000 124 21602.35 377.77 42695.87 88888.00 2024-05-03 17:00:49.000 124 21602.31 377.76 42695.89 88888.00 2024-05-03 17:00:50.000 124 21602.27 377.73 42695.91 47950.96 2024-05-03 17:00:51.000 124 21602.26 377.70 42695.95 88888.00 2024-05-03 17:00:52.000 124 21602.26 377.69 42695.96 88888.00 2024-05-03 17:00:53.000 124 21602.24 377.68 42695.91 88888.00 2024-05-03 17:00:54.000 124 21602.18 377.65 42695.87 88888.00 2024-05-03 17:00:55.000 124 21602.15 377.66 42695.86 47950.33 2024-05-03 17:00:56.000 124 21602.16 377.69 42695.86 88888.00 2024-05-03 17:00:57.000 124 21602.18 377.70 42695.88 88888.00 2024-05-03 17:00:58.000 124 21602.18 377.69 42695.93 88888.00 2024-05-03 17:00:59.000 124 21602.18 377.69 42695.96 88888.00 2024-05-03 17:01:00.000 124 21602.23 377.71 42695.94 47951.24 2024-05-03 17:01:01.000 124 21602.26 377.71 42695.92 88888.00 2024-05-03 17:01:02.000 124 21602.23 377.71 42695.90 88888.00 2024-05-03 17:01:03.000 124 21602.20 377.71 42695.92 88888.00 2024-05-03 17:01:04.000 124 21602.19 377.69 42695.94 88888.00 2024-05-03 17:01:05.000 124 21602.20 377.70 42695.93 47951.44 2024-05-03 17:01:06.000 124 21602.21 377.73 42695.90 88888.00 2024-05-03 17:01:07.000 124 21602.24 377.71 42695.89 88888.00 2024-05-03 17:01:08.000 124 21602.30 377.68 42695.93 88888.00 2024-05-03 17:01:09.000 124 21602.34 377.68 42695.98 88888.00 2024-05-03 17:01:10.000 124 21602.32 377.73 42696.02 47951.08 2024-05-03 17:01:11.000 124 21602.27 377.76 42696.02 88888.00 2024-05-03 17:01:12.000 124 21602.26 377.75 42696.00 88888.00 2024-05-03 17:01:13.000 124 21602.30 377.70 42695.99 88888.00 2024-05-03 17:01:14.000 124 21602.28 377.68 42696.02 88888.00 2024-05-03 17:01:15.000 124 21602.23 377.72 42696.04 47950.37 2024-05-03 17:01:16.000 124 21602.23 377.75 42696.06 88888.00 2024-05-03 17:01:17.000 124 21602.27 377.76 42696.06 88888.00 2024-05-03 17:01:18.000 124 21602.30 377.80 42696.02 88888.00 2024-05-03 17:01:19.000 124 21602.30 377.83 42695.99 88888.00 2024-05-03 17:01:20.000 124 21602.30 377.83 42695.99 47951.23 2024-05-03 17:01:21.000 124 21602.30 377.82 42695.99 88888.00 2024-05-03 17:01:22.000 124 21602.30 377.81 42695.99 88888.00 2024-05-03 17:01:23.000 124 21602.28 377.82 42696.02 88888.00 2024-05-03 17:01:24.000 124 21602.21 377.85 42696.06 88888.00 2024-05-03 17:01:25.000 124 21602.14 377.88 42696.12 47951.11 2024-05-03 17:01:26.000 124 21602.12 377.88 42696.15 88888.00 2024-05-03 17:01:27.000 124 21602.12 377.85 42696.12 88888.00 2024-05-03 17:01:28.000 124 21602.14 377.83 42696.07 88888.00 2024-05-03 17:01:29.000 124 21602.15 377.85 42696.08 88888.00 2024-05-03 17:01:30.000 124 21602.15 377.87 42696.11 47950.75 2024-05-03 17:01:31.000 124 21602.12 377.88 42696.09 88888.00 2024-05-03 17:01:32.000 124 21602.09 377.87 42696.07 88888.00 2024-05-03 17:01:33.000 124 21602.06 377.87 42696.07 88888.00 2024-05-03 17:01:34.000 124 21602.00 377.86 42696.08 88888.00 2024-05-03 17:01:35.000 124 21601.94 377.86 42696.07 47951.05 2024-05-03 17:01:36.000 124 21601.95 377.90 42696.08 88888.00 2024-05-03 17:01:37.000 124 21602.04 377.92 42696.12 88888.00 2024-05-03 17:01:38.000 124 21602.08 377.89 42696.14 88888.00 2024-05-03 17:01:39.000 124 21602.05 377.82 42696.11 88888.00 2024-05-03 17:01:40.000 124 21602.05 377.75 42696.07 47951.18 2024-05-03 17:01:41.000 124 21602.09 377.76 42696.07 88888.00 2024-05-03 17:01:42.000 124 21602.12 377.80 42696.11 88888.00 2024-05-03 17:01:43.000 124 21602.11 377.79 42696.12 88888.00 2024-05-03 17:01:44.000 124 21602.09 377.75 42696.10 88888.00 2024-05-03 17:01:45.000 124 21602.11 377.76 42696.08 99999.00 2024-05-03 17:01:46.000 124 21602.15 377.80 42696.06 99999.00 2024-05-03 17:01:47.000 124 21602.16 377.83 42696.07 99999.00 2024-05-03 17:01:48.000 124 21602.11 377.82 42696.10 99999.00 2024-05-03 17:01:49.000 124 21602.06 377.78 42696.11 99999.00 2024-05-03 17:01:50.000 124 21602.10 377.76 42696.10 47951.40 2024-05-03 17:01:51.000 124 21602.17 377.76 42696.07 88888.00 2024-05-03 17:01:52.000 124 21602.18 377.75 42696.05 88888.00 2024-05-03 17:01:53.000 124 21602.19 377.75 42696.06 88888.00 2024-05-03 17:01:54.000 124 21602.21 377.76 42696.09 88888.00 2024-05-03 17:01:55.000 124 21602.21 377.79 42696.09 47950.72 2024-05-03 17:01:56.000 124 21602.21 377.83 42696.07 88888.00 2024-05-03 17:01:57.000 124 21602.18 377.83 42696.09 88888.00 2024-05-03 17:01:58.000 124 21602.18 377.82 42696.12 88888.00 2024-05-03 17:01:59.000 124 21602.19 377.81 42696.11 88888.00 2024-05-03 17:02:00.000 124 21602.19 377.81 42696.09 47951.40 2024-05-03 17:02:01.000 124 21602.17 377.83 42696.11 88888.00 2024-05-03 17:02:02.000 124 21602.15 377.83 42696.10 88888.00 2024-05-03 17:02:03.000 124 21602.16 377.79 42696.07 88888.00 2024-05-03 17:02:04.000 124 21602.20 377.79 42696.07 88888.00 2024-05-03 17:02:05.000 124 21602.21 377.82 42696.07 47951.18 2024-05-03 17:02:06.000 124 21602.19 377.86 42696.07 88888.00 2024-05-03 17:02:07.000 124 21602.20 377.87 42696.09 88888.00 2024-05-03 17:02:08.000 124 21602.26 377.85 42696.11 88888.00 2024-05-03 17:02:09.000 124 21602.32 377.82 42696.10 88888.00 2024-05-03 17:02:10.000 124 21602.36 377.79 42696.09 47951.37 2024-05-03 17:02:11.000 124 21602.41 377.77 42696.09 88888.00 2024-05-03 17:02:12.000 124 21602.45 377.76 42696.09 88888.00 2024-05-03 17:02:13.000 124 21602.45 377.76 42696.06 88888.00 2024-05-03 17:02:14.000 124 21602.42 377.77 42696.03 88888.00 2024-05-03 17:02:15.000 124 21602.43 377.79 42696.06 47951.14 2024-05-03 17:02:16.000 124 21602.44 377.80 42696.09 88888.00 2024-05-03 17:02:17.000 124 21602.41 377.81 42696.06 88888.00 2024-05-03 17:02:18.000 124 21602.35 377.81 42696.01 88888.00 2024-05-03 17:02:19.000 124 21602.31 377.81 42695.98 88888.00 2024-05-03 17:02:20.000 124 21602.31 377.82 42696.01 47951.41 2024-05-03 17:02:21.000 124 21602.34 377.84 42696.02 88888.00 2024-05-03 17:02:22.000 124 21602.39 377.86 42696.00 88888.00 2024-05-03 17:02:23.000 124 21602.40 377.88 42695.95 88888.00 2024-05-03 17:02:24.000 124 21602.38 377.85 42695.93 88888.00 2024-05-03 17:02:25.000 124 21602.36 377.80 42695.96 47950.49 2024-05-03 17:02:26.000 124 21602.33 377.76 42696.03 88888.00 2024-05-03 17:02:27.000 124 21602.28 377.75 42696.05 88888.00 2024-05-03 17:02:28.000 124 21602.27 377.77 42695.98 88888.00 2024-05-03 17:02:29.000 124 21602.28 377.79 42695.90 88888.00 2024-05-03 17:02:30.000 124 21602.31 377.78 42695.89 47951.20 2024-05-03 17:02:31.000 124 21602.32 377.72 42695.91 88888.00 2024-05-03 17:02:32.000 124 21602.39 377.65 42695.93 88888.00 2024-05-03 17:02:33.000 124 21602.46 377.62 42695.96 88888.00 2024-05-03 17:02:34.000 124 21602.47 377.68 42695.98 88888.00 2024-05-03 17:02:35.000 124 21602.44 377.74 42695.98 99999.00 2024-05-03 17:02:36.000 124 21602.45 377.73 42695.94 99999.00 2024-05-03 17:02:37.000 124 21602.51 377.68 42695.93 99999.00 2024-05-03 17:02:38.000 124 21602.58 377.68 42695.96 99999.00 2024-05-03 17:02:39.000 124 21602.63 377.74 42695.99 99999.00 2024-05-03 17:02:40.000 124 21602.64 377.78 42696.00 47950.82 2024-05-03 17:02:41.000 124 21602.63 377.79 42695.98 88888.00 2024-05-03 17:02:42.000 124 21602.60 377.79 42695.94 88888.00 2024-05-03 17:02:43.000 124 21602.58 377.77 42695.89 88888.00 2024-05-03 17:02:44.000 124 21602.56 377.74 42695.89 88888.00 2024-05-03 17:02:45.000 124 21602.52 377.74 42695.92 47951.01 2024-05-03 17:02:46.000 124 21602.50 377.78 42695.95 88888.00 2024-05-03 17:02:47.000 124 21602.53 377.80 42695.96 88888.00 2024-05-03 17:02:48.000 124 21602.54 377.77 42695.95 88888.00 2024-05-03 17:02:49.000 124 21602.51 377.71 42695.93 88888.00 2024-05-03 17:02:50.000 124 21602.48 377.72 42695.92 99999.00 2024-05-03 17:02:51.000 124 21602.49 377.82 42695.94 99999.00 2024-05-03 17:02:52.000 124 21602.53 377.89 42695.95 99999.00 2024-05-03 17:02:53.000 124 21602.57 377.88 42695.95 99999.00 2024-05-03 17:02:54.000 124 21602.57 377.86 42695.92 99999.00 2024-05-03 17:02:55.000 124 21602.54 377.86 42695.88 47951.12 2024-05-03 17:02:56.000 124 21602.52 377.88 42695.88 88888.00 2024-05-03 17:02:57.000 124 21602.53 377.87 42695.91 88888.00 2024-05-03 17:02:58.000 124 21602.56 377.85 42695.93 88888.00 2024-05-03 17:02:59.000 124 21602.58 377.86 42695.94 88888.00 2024-05-03 17:03:00.000 124 21602.58 377.86 42695.98 47951.61 2024-05-03 17:03:01.000 124 21602.58 377.84 42695.97 88888.00 2024-05-03 17:03:02.000 124 21602.55 377.78 42695.95 88888.00 2024-05-03 17:03:03.000 124 21602.49 377.71 42695.97 88888.00 2024-05-03 17:03:04.000 124 21602.46 377.66 42695.97 88888.00 2024-05-03 17:03:05.000 124 21602.50 377.64 42695.96 47951.31 2024-05-03 17:03:06.000 124 21602.55 377.67 42695.96 88888.00 2024-05-03 17:03:07.000 124 21602.57 377.74 42695.97 88888.00 2024-05-03 17:03:08.000 124 21602.58 377.74 42695.95 88888.00 2024-05-03 17:03:09.000 124 21602.58 377.71 42695.93 88888.00 2024-05-03 17:03:10.000 124 21602.59 377.73 42695.93 47951.31 2024-05-03 17:03:11.000 124 21602.57 377.78 42695.91 88888.00 2024-05-03 17:03:12.000 124 21602.54 377.81 42695.89 88888.00 2024-05-03 17:03:13.000 124 21602.57 377.79 42695.91 88888.00 2024-05-03 17:03:14.000 124 21602.60 377.75 42695.96 88888.00 2024-05-03 17:03:15.000 124 21602.60 377.74 42695.98 47950.93 2024-05-03 17:03:16.000 124 21602.59 377.76 42696.00 88888.00 2024-05-03 17:03:17.000 124 21602.56 377.76 42696.02 88888.00 2024-05-03 17:03:18.000 124 21602.50 377.71 42696.02 88888.00 2024-05-03 17:03:19.000 124 21602.48 377.68 42696.01 88888.00 2024-05-03 17:03:20.000 124 21602.51 377.73 42696.01 47950.85 2024-05-03 17:03:21.000 124 21602.50 377.77 42696.02 88888.00 2024-05-03 17:03:22.000 124 21602.47 377.74 42696.02 88888.00 2024-05-03 17:03:23.000 124 21602.47 377.69 42695.98 88888.00 2024-05-03 17:03:24.000 124 21602.47 377.69 42695.96 88888.00 2024-05-03 17:03:25.000 124 21602.47 377.72 42695.97 47950.52 2024-05-03 17:03:26.000 124 21602.48 377.73 42695.99 88888.00 2024-05-03 17:03:27.000 124 21602.53 377.76 42696.01 88888.00 2024-05-03 17:03:28.000 124 21602.53 377.81 42695.99 88888.00 2024-05-03 17:03:29.000 124 21602.49 377.87 42695.98 88888.00 2024-05-03 17:03:30.000 124 21602.48 377.87 42696.00 47951.15 2024-05-03 17:03:31.000 124 21602.50 377.79 42696.00 88888.00 2024-05-03 17:03:32.000 124 21602.56 377.70 42696.02 88888.00 2024-05-03 17:03:33.000 124 21602.65 377.68 42696.08 88888.00 2024-05-03 17:03:34.000 124 21602.69 377.68 42696.09 88888.00 2024-05-03 17:03:35.000 124 21602.61 377.68 42696.04 47950.36 2024-05-03 17:03:36.000 124 21602.50 377.70 42696.03 88888.00 2024-05-03 17:03:37.000 124 21602.44 377.73 42696.06 88888.00 2024-05-03 17:03:38.000 124 21602.47 377.74 42696.07 88888.00 2024-05-03 17:03:39.000 124 21602.51 377.73 42696.08 88888.00 2024-05-03 17:03:40.000 124 21602.50 377.75 42696.08 47951.14 2024-05-03 17:03:41.000 124 21602.45 377.75 42696.07 88888.00 2024-05-03 17:03:42.000 124 21602.46 377.73 42696.09 88888.00 2024-05-03 17:03:43.000 124 21602.53 377.72 42696.10 88888.00 2024-05-03 17:03:44.000 124 21602.55 377.72 42696.06 88888.00 2024-05-03 17:03:45.000 124 21602.50 377.71 42696.02 47951.18 2024-05-03 17:03:46.000 124 21602.47 377.75 42696.01 88888.00 2024-05-03 17:03:47.000 124 21602.45 377.78 42696.00 88888.00 2024-05-03 17:03:48.000 124 21602.42 377.75 42696.00 88888.00 2024-05-03 17:03:49.000 124 21602.42 377.71 42696.02 88888.00 2024-05-03 17:03:50.000 124 21602.45 377.75 42696.07 47951.34 2024-05-03 17:03:51.000 124 21602.47 377.85 42696.14 88888.00 2024-05-03 17:03:52.000 124 21602.47 377.89 42696.15 88888.00 2024-05-03 17:03:53.000 124 21602.46 377.84 42696.16 88888.00 2024-05-03 17:03:54.000 124 21602.42 377.81 42696.20 88888.00 2024-05-03 17:03:55.000 124 21602.42 377.86 42696.20 47951.17 2024-05-03 17:03:56.000 124 21602.44 377.89 42696.15 88888.00 2024-05-03 17:03:57.000 124 21602.42 377.87 42696.11 88888.00 2024-05-03 17:03:58.000 124 21602.42 377.83 42696.07 88888.00 2024-05-03 17:03:59.000 124 21602.47 377.82 42696.07 88888.00 2024-05-03 17:04:00.000 124 21602.49 377.82 42696.09 47951.40 2024-05-03 17:04:01.000 124 21602.48 377.78 42696.09 88888.00 2024-05-03 17:04:02.000 124 21602.50 377.77 42696.13 88888.00 2024-05-03 17:04:03.000 124 21602.53 377.80 42696.19 88888.00 2024-05-03 17:04:04.000 124 21602.52 377.85 42696.19 88888.00 2024-05-03 17:04:05.000 124 21602.52 377.85 42696.19 47951.12 2024-05-03 17:04:06.000 124 21602.52 377.81 42696.19 88888.00 2024-05-03 17:04:07.000 124 21602.50 377.80 42696.19 88888.00 2024-05-03 17:04:08.000 124 21602.49 377.83 42696.18 88888.00 2024-05-03 17:04:09.000 124 21602.49 377.86 42696.18 88888.00 2024-05-03 17:04:10.000 124 21602.50 377.87 42696.18 47951.52 2024-05-03 17:04:11.000 124 21602.50 377.85 42696.14 88888.00 2024-05-03 17:04:12.000 124 21602.50 377.80 42696.11 88888.00 2024-05-03 17:04:13.000 124 21602.50 377.76 42696.12 88888.00 2024-05-03 17:04:14.000 124 21602.50 377.79 42696.13 88888.00 2024-05-03 17:04:15.000 124 21602.50 377.83 42696.12 47951.34 2024-05-03 17:04:16.000 124 21602.52 377.87 42696.12 88888.00 2024-05-03 17:04:17.000 124 21602.56 377.91 42696.12 88888.00 2024-05-03 17:04:18.000 124 21602.59 377.97 42696.17 88888.00 2024-05-03 17:04:19.000 124 21602.58 377.99 42696.21 88888.00 2024-05-03 17:04:20.000 124 21602.52 377.93 42696.17 47951.22 2024-05-03 17:04:21.000 124 21602.50 377.81 42696.11 88888.00 2024-05-03 17:04:22.000 124 21602.53 377.74 42696.13 88888.00 2024-05-03 17:04:23.000 124 21602.57 377.75 42696.17 88888.00 2024-05-03 17:04:24.000 124 21602.61 377.74 42696.17 88888.00 2024-05-03 17:04:25.000 124 21602.62 377.71 42696.14 47950.80 2024-05-03 17:04:26.000 124 21602.62 377.71 42696.11 88888.00 2024-05-03 17:04:27.000 124 21602.62 377.73 42696.09 88888.00 2024-05-03 17:04:28.000 124 21602.61 377.71 42696.07 88888.00 2024-05-03 17:04:29.000 124 21602.62 377.70 42696.08 88888.00 2024-05-03 17:04:30.000 124 21602.61 377.70 42696.11 47951.06 2024-05-03 17:04:31.000 124 21602.58 377.69 42696.14 88888.00 2024-05-03 17:04:32.000 124 21602.60 377.65 42696.16 88888.00 2024-05-03 17:04:33.000 124 21602.65 377.64 42696.18 88888.00 2024-05-03 17:04:34.000 124 21602.69 377.65 42696.14 88888.00 2024-05-03 17:04:35.000 124 21602.73 377.68 42696.10 47950.90 2024-05-03 17:04:36.000 124 21602.78 377.69 42696.10 88888.00 2024-05-03 17:04:37.000 124 21602.81 377.68 42696.11 88888.00 2024-05-03 17:04:38.000 124 21602.82 377.69 42696.14 88888.00 2024-05-03 17:04:39.000 124 21602.85 377.68 42696.19 88888.00 2024-05-03 17:04:40.000 124 21602.85 377.66 42696.19 47951.67 2024-05-03 17:04:41.000 124 21602.85 377.63 42696.16 88888.00 2024-05-03 17:04:42.000 124 21602.87 377.59 42696.13 88888.00 2024-05-03 17:04:43.000 124 21602.89 377.55 42696.09 88888.00 2024-05-03 17:04:44.000 124 21602.92 377.51 42696.06 88888.00 2024-05-03 17:04:45.000 124 21602.97 377.49 42696.03 47950.77 2024-05-03 17:04:46.000 124 21603.00 377.50 42695.98 88888.00 2024-05-03 17:04:47.000 124 21602.99 377.51 42695.96 88888.00 2024-05-03 17:04:48.000 124 21603.01 377.50 42695.98 88888.00 2024-05-03 17:04:49.000 124 21603.07 377.49 42696.01 88888.00 2024-05-03 17:04:50.000 124 21603.08 377.48 42696.03 47951.35 2024-05-03 17:04:51.000 124 21603.07 377.44 42696.03 88888.00 2024-05-03 17:04:52.000 124 21603.04 377.45 42696.01 88888.00 2024-05-03 17:04:53.000 124 21603.02 377.50 42695.95 88888.00 2024-05-03 17:04:54.000 124 21603.05 377.53 42695.90 88888.00 2024-05-03 17:04:55.000 124 21603.10 377.50 42695.89 47950.87 2024-05-03 17:04:56.000 124 21603.10 377.46 42695.89 88888.00 2024-05-03 17:04:57.000 124 21603.09 377.46 42695.89 88888.00 2024-05-03 17:04:58.000 124 21603.12 377.49 42695.91 88888.00 2024-05-03 17:04:59.000 124 21603.15 377.53 42695.91 88888.00 2024-05-03 17:05:00.000 124 21603.15 377.55 42695.89 47950.72 2024-05-03 17:05:01.000 124 21603.13 377.55 42695.87 88888.00 2024-05-03 17:05:02.000 124 21603.13 377.56 42695.87 88888.00 2024-05-03 17:05:03.000 124 21603.17 377.56 42695.87 88888.00 2024-05-03 17:05:04.000 124 21603.22 377.56 42695.84 88888.00 2024-05-03 17:05:05.000 124 21603.22 377.53 42695.82 47950.65 2024-05-03 17:05:06.000 124 21603.19 377.49 42695.86 88888.00 2024-05-03 17:05:07.000 124 21603.19 377.45 42695.90 88888.00 2024-05-03 17:05:08.000 124 21603.19 377.42 42695.91 88888.00 2024-05-03 17:05:09.000 124 21603.21 377.38 42695.91 88888.00 2024-05-03 17:05:10.000 124 21603.25 377.34 42695.89 47950.93 2024-05-03 17:05:11.000 124 21603.28 377.31 42695.87 88888.00 2024-05-03 17:05:12.000 124 21603.30 377.33 42695.87 88888.00 2024-05-03 17:05:13.000 124 21603.32 377.38 42695.88 88888.00 2024-05-03 17:05:14.000 124 21603.38 377.42 42695.88 88888.00 2024-05-03 17:05:15.000 124 21603.40 377.43 42695.86 47951.58 2024-05-03 17:05:16.000 124 21603.42 377.43 42695.84 88888.00 2024-05-03 17:05:17.000 124 21603.44 377.40 42695.83 88888.00 2024-05-03 17:05:18.000 124 21603.46 377.40 42695.80 88888.00 2024-05-03 17:05:19.000 124 21603.43 377.40 42695.77 88888.00 2024-05-03 17:05:20.000 124 21603.37 377.39 42695.78 47951.47 2024-05-03 17:05:21.000 124 21603.35 377.40 42695.82 88888.00 2024-05-03 17:05:22.000 124 21603.38 377.40 42695.84 88888.00 2024-05-03 17:05:23.000 124 21603.41 377.37 42695.83 88888.00 2024-05-03 17:05:24.000 124 21603.45 377.34 42695.80 88888.00 2024-05-03 17:05:25.000 124 21603.48 377.35 42695.78 47951.55 2024-05-03 17:05:26.000 124 21603.51 377.36 42695.79 88888.00 2024-05-03 17:05:27.000 124 21603.53 377.33 42695.81 88888.00 2024-05-03 17:05:28.000 124 21603.54 377.29 42695.81 88888.00 2024-05-03 17:05:29.000 124 21603.52 377.25 42695.78 88888.00 2024-05-03 17:05:30.000 124 21603.50 377.24 42695.74 47950.73 2024-05-03 17:05:31.000 124 21603.56 377.26 42695.74 88888.00 2024-05-03 17:05:32.000 124 21603.62 377.29 42695.77 88888.00 2024-05-03 17:05:33.000 124 21603.63 377.30 42695.78 88888.00 2024-05-03 17:05:34.000 124 21603.64 377.27 42695.79 88888.00 2024-05-03 17:05:35.000 124 21603.66 377.24 42695.80 47951.44 2024-05-03 17:05:36.000 124 21603.68 377.25 42695.79 88888.00 2024-05-03 17:05:37.000 124 21603.66 377.26 42695.75 88888.00 2024-05-03 17:05:38.000 124 21603.62 377.23 42695.73 88888.00 2024-05-03 17:05:39.000 124 21603.60 377.18 42695.77 88888.00 2024-05-03 17:05:40.000 124 21603.64 377.19 42695.79 99999.00 2024-05-03 17:05:41.000 124 21603.69 377.25 42695.75 99999.00 2024-05-03 17:05:42.000 124 21603.72 377.27 42695.71 99999.00 2024-05-03 17:05:43.000 124 21603.74 377.24 42695.72 99999.00 2024-05-03 17:05:44.000 124 21603.77 377.22 42695.73 99999.00 2024-05-03 17:05:45.000 124 21603.82 377.25 42695.70 47950.95 2024-05-03 17:05:46.000 124 21603.81 377.29 42695.65 88888.00 2024-05-03 17:05:47.000 124 21603.77 377.28 42695.62 88888.00 2024-05-03 17:05:48.000 124 21603.78 377.25 42695.64 88888.00 2024-05-03 17:05:49.000 124 21603.85 377.24 42695.69 88888.00 2024-05-03 17:05:50.000 124 21603.92 377.25 42695.72 47951.04 2024-05-03 17:05:51.000 124 21603.97 377.23 42695.69 88888.00 2024-05-03 17:05:52.000 124 21603.96 377.19 42695.64 88888.00 2024-05-03 17:05:53.000 124 21603.91 377.19 42695.64 88888.00 2024-05-03 17:05:54.000 124 21603.87 377.20 42695.60 88888.00 2024-05-03 17:05:55.000 124 21603.86 377.18 42695.54 47951.67 2024-05-03 17:05:56.000 124 21603.87 377.18 42695.55 88888.00 2024-05-03 17:05:57.000 124 21603.90 377.23 42695.62 88888.00 2024-05-03 17:05:58.000 124 21603.90 377.29 42695.66 88888.00 2024-05-03 17:05:59.000 124 21603.90 377.33 42695.66 88888.00 2024-05-03 17:06:00.000 124 21603.92 377.32 42695.66 47950.80 2024-05-03 17:06:01.000 124 21603.91 377.32 42695.69 88888.00 2024-05-03 17:06:02.000 124 21603.87 377.33 42695.73 88888.00 2024-05-03 17:06:03.000 124 21603.85 377.30 42695.74 88888.00 2024-05-03 17:06:04.000 124 21603.90 377.27 42695.71 88888.00 2024-05-03 17:06:05.000 124 21603.94 377.24 42695.70 47950.88 2024-05-03 17:06:06.000 124 21603.92 377.23 42695.71 88888.00 2024-05-03 17:06:07.000 124 21603.86 377.25 42695.69 88888.00 2024-05-03 17:06:08.000 124 21603.85 377.24 42695.65 88888.00 2024-05-03 17:06:09.000 124 21603.90 377.23 42695.62 88888.00 2024-05-03 17:06:10.000 124 21603.94 377.23 42695.61 47950.62 2024-05-03 17:06:11.000 124 21603.96 377.25 42695.61 88888.00 2024-05-03 17:06:12.000 124 21603.99 377.25 42695.64 88888.00 2024-05-03 17:06:13.000 124 21604.01 377.23 42695.68 88888.00 2024-05-03 17:06:14.000 124 21604.00 377.22 42695.68 88888.00 2024-05-03 17:06:15.000 124 21604.00 377.22 42695.63 47951.61 2024-05-03 17:06:16.000 124 21604.03 377.25 42695.61 88888.00 2024-05-03 17:06:17.000 124 21604.04 377.30 42695.65 88888.00 2024-05-03 17:06:18.000 124 21604.02 377.32 42695.71 88888.00 2024-05-03 17:06:19.000 124 21604.00 377.31 42695.73 88888.00 2024-05-03 17:06:20.000 124 21604.00 377.30 42695.73 47950.95 2024-05-03 17:06:21.000 124 21603.99 377.28 42695.71 88888.00 2024-05-03 17:06:22.000 124 21603.99 377.28 42695.65 88888.00 2024-05-03 17:06:23.000 124 21603.96 377.29 42695.61 88888.00 2024-05-03 17:06:24.000 124 21603.90 377.29 42695.64 88888.00 2024-05-03 17:06:25.000 124 21603.88 377.26 42695.66 47951.12 2024-05-03 17:06:26.000 124 21603.87 377.24 42695.62 88888.00 2024-05-03 17:06:27.000 124 21603.85 377.27 42695.59 88888.00 2024-05-03 17:06:28.000 124 21603.85 377.32 42695.60 88888.00 2024-05-03 17:06:29.000 124 21603.90 377.35 42695.63 88888.00 2024-05-03 17:06:30.000 124 21603.96 377.32 42695.68 47950.89 2024-05-03 17:06:31.000 124 21603.97 377.30 42695.71 88888.00 2024-05-03 17:06:32.000 124 21603.97 377.30 42695.71 88888.00 2024-05-03 17:06:33.000 124 21603.99 377.31 42695.72 88888.00 2024-05-03 17:06:34.000 124 21604.00 377.32 42695.76 88888.00 2024-05-03 17:06:35.000 124 21603.97 377.33 42695.74 47951.20 2024-05-03 17:06:36.000 124 21603.93 377.35 42695.67 88888.00 2024-05-03 17:06:37.000 124 21603.92 377.35 42695.64 88888.00 2024-05-03 17:06:38.000 124 21603.92 377.31 42695.66 88888.00 2024-05-03 17:06:39.000 124 21603.94 377.30 42695.72 88888.00 2024-05-03 17:06:40.000 124 21603.98 377.33 42695.77 47950.94 2024-05-03 17:06:41.000 124 21603.98 377.35 42695.74 88888.00 2024-05-03 17:06:42.000 124 21603.94 377.30 42695.69 88888.00 2024-05-03 17:06:43.000 124 21603.88 377.27 42695.72 88888.00 2024-05-03 17:06:44.000 124 21603.85 377.29 42695.80 88888.00 2024-05-03 17:06:45.000 124 21603.89 377.35 42695.86 47951.21 2024-05-03 17:06:46.000 124 21603.90 377.40 42695.88 88888.00 2024-05-03 17:06:47.000 124 21603.88 377.43 42695.88 88888.00 2024-05-03 17:06:48.000 124 21603.86 377.42 42695.86 88888.00 2024-05-03 17:06:49.000 124 21603.87 377.40 42695.84 88888.00 2024-05-03 17:06:50.000 124 21603.88 377.37 42695.84 47951.61 2024-05-03 17:06:51.000 124 21603.87 377.36 42695.82 88888.00 2024-05-03 17:06:52.000 124 21603.82 377.34 42695.80 88888.00 2024-05-03 17:06:53.000 124 21603.81 377.31 42695.79 88888.00 2024-05-03 17:06:54.000 124 21603.84 377.30 42695.78 88888.00 2024-05-03 17:06:55.000 124 21603.85 377.34 42695.78 47951.00 2024-05-03 17:06:56.000 124 21603.83 377.41 42695.82 88888.00 2024-05-03 17:06:57.000 124 21603.83 377.42 42695.85 88888.00 2024-05-03 17:06:58.000 124 21603.85 377.39 42695.84 88888.00 2024-05-03 17:06:59.000 124 21603.88 377.34 42695.82 88888.00 2024-05-03 17:07:00.000 124 21603.89 377.29 42695.81 47951.90 2024-05-03 17:07:01.000 124 21603.88 377.28 42695.83 88888.00 2024-05-03 17:07:02.000 124 21603.91 377.31 42695.86 88888.00 2024-05-03 17:07:03.000 124 21603.95 377.33 42695.89 88888.00 2024-05-03 17:07:04.000 124 21603.94 377.34 42695.91 88888.00 2024-05-03 17:07:05.000 124 21603.88 377.32 42695.94 47951.23 2024-05-03 17:07:06.000 124 21603.86 377.29 42695.94 88888.00 2024-05-03 17:07:07.000 124 21603.89 377.31 42695.91 88888.00 2024-05-03 17:07:08.000 124 21603.90 377.35 42695.87 88888.00 2024-05-03 17:07:09.000 124 21603.86 377.41 42695.87 88888.00 2024-05-03 17:07:10.000 124 21603.82 377.47 42695.90 47951.77 2024-05-03 17:07:11.000 124 21603.81 377.50 42695.93 88888.00 2024-05-03 17:07:12.000 124 21603.79 377.48 42695.95 88888.00 2024-05-03 17:07:13.000 124 21603.77 377.43 42695.98 88888.00 2024-05-03 17:07:14.000 124 21603.80 377.39 42695.99 88888.00 2024-05-03 17:07:15.000 124 21603.84 377.36 42696.03 47951.82 2024-05-03 17:07:16.000 124 21603.84 377.36 42696.06 88888.00 2024-05-03 17:07:17.000 124 21603.84 377.38 42696.06 88888.00 2024-05-03 17:07:18.000 124 21603.88 377.39 42696.04 88888.00 2024-05-03 17:07:19.000 124 21603.89 377.40 42696.00 88888.00 2024-05-03 17:07:20.000 124 21603.84 377.40 42696.00 47951.10 2024-05-03 17:07:21.000 124 21603.80 377.38 42696.00 88888.00 2024-05-03 17:07:22.000 124 21603.84 377.39 42695.97 88888.00 2024-05-03 17:07:23.000 124 21603.92 377.42 42695.93 88888.00 2024-05-03 17:07:24.000 124 21603.95 377.41 42695.90 88888.00 2024-05-03 17:07:25.000 124 21603.94 377.39 42695.92 99999.00 2024-05-03 17:07:26.000 124 21603.92 377.39 42695.94 99999.00 2024-05-03 17:07:27.000 124 21603.92 377.38 42695.92 99999.00 2024-05-03 17:07:28.000 124 21603.93 377.30 42695.93 99999.00 2024-05-03 17:07:29.000 124 21603.93 377.26 42695.97 99999.00 2024-05-03 17:07:30.000 124 21603.92 377.30 42696.02 47951.60 2024-05-03 17:07:31.000 124 21603.91 377.34 42696.03 88888.00 2024-05-03 17:07:32.000 124 21603.92 377.32 42696.00 88888.00 2024-05-03 17:07:33.000 124 21603.91 377.28 42695.97 88888.00 2024-05-03 17:07:34.000 124 21603.85 377.23 42695.97 88888.00 2024-05-03 17:07:35.000 124 21603.81 377.21 42695.97 47951.94 2024-05-03 17:07:36.000 124 21603.84 377.24 42695.95 88888.00 2024-05-03 17:07:37.000 124 21603.95 377.30 42695.97 88888.00 2024-05-03 17:07:38.000 124 21604.02 377.31 42696.00 88888.00 2024-05-03 17:07:39.000 124 21604.01 377.28 42696.01 88888.00 2024-05-03 17:07:40.000 124 21603.96 377.28 42696.02 47951.16 2024-05-03 17:07:41.000 124 21603.91 377.31 42696.03 88888.00 2024-05-03 17:07:42.000 124 21603.88 377.31 42696.05 88888.00 2024-05-03 17:07:43.000 124 21603.91 377.28 42696.05 88888.00 2024-05-03 17:07:44.000 124 21603.97 377.28 42696.02 88888.00 2024-05-03 17:07:45.000 124 21603.98 377.29 42695.97 47951.18 2024-05-03 17:07:46.000 124 21603.96 377.31 42695.94 88888.00 2024-05-03 17:07:47.000 124 21603.92 377.36 42695.92 88888.00 2024-05-03 17:07:48.000 124 21603.90 377.36 42695.93 88888.00 2024-05-03 17:07:49.000 124 21603.89 377.32 42695.94 88888.00 2024-05-03 17:07:50.000 124 21603.89 377.31 42695.96 47951.83 2024-05-03 17:07:51.000 124 21603.89 377.36 42696.04 88888.00 2024-05-03 17:07:52.000 124 21603.86 377.39 42696.09 88888.00 2024-05-03 17:07:53.000 124 21603.84 377.39 42696.07 88888.00 2024-05-03 17:07:54.000 124 21603.85 377.38 42696.04 88888.00 2024-05-03 17:07:55.000 124 21603.88 377.37 42696.01 47952.16 2024-05-03 17:07:56.000 124 21603.91 377.37 42696.00 88888.00 2024-05-03 17:07:57.000 124 21603.94 377.42 42696.04 88888.00 2024-05-03 17:07:58.000 124 21603.95 377.44 42696.10 88888.00 2024-05-03 17:07:59.000 124 21603.97 377.41 42696.13 88888.00 2024-05-03 17:08:00.000 124 21603.99 377.38 42696.11 47951.41 2024-05-03 17:08:01.000 124 21603.95 377.35 42696.06 88888.00 2024-05-03 17:08:02.000 124 21603.87 377.36 42696.03 88888.00 2024-05-03 17:08:03.000 124 21603.83 377.40 42696.04 88888.00 2024-05-03 17:08:04.000 124 21603.82 377.42 42696.04 88888.00 2024-05-03 17:08:05.000 124 21603.83 377.41 42696.03 47952.10 2024-05-03 17:08:06.000 124 21603.83 377.41 42696.04 88888.00 2024-05-03 17:08:07.000 124 21603.82 377.43 42696.05 88888.00 2024-05-03 17:08:08.000 124 21603.83 377.42 42696.06 88888.00 2024-05-03 17:08:09.000 124 21603.84 377.38 42696.09 88888.00 2024-05-03 17:08:10.000 124 21603.84 377.34 42696.12 47952.21 2024-05-03 17:08:11.000 124 21603.84 377.34 42696.13 88888.00 2024-05-03 17:08:12.000 124 21603.87 377.41 42696.14 88888.00 2024-05-03 17:08:13.000 124 21603.92 377.50 42696.13 88888.00 2024-05-03 17:08:14.000 124 21603.92 377.53 42696.06 88888.00 2024-05-03 17:08:15.000 124 21603.85 377.46 42695.99 99999.00 2024-05-03 17:08:16.000 124 21603.77 377.40 42695.96 99999.00 2024-05-03 17:08:17.000 124 21603.74 377.40 42695.99 99999.00 2024-05-03 17:08:18.000 124 21603.78 377.44 42696.02 99999.00 2024-05-03 17:08:19.000 124 21603.81 377.47 42696.04 99999.00 2024-05-03 17:08:20.000 124 21603.83 377.47 42696.06 47951.99 2024-05-03 17:08:21.000 124 21603.85 377.47 42696.09 88888.00 2024-05-03 17:08:22.000 124 21603.83 377.46 42696.09 88888.00 2024-05-03 17:08:23.000 124 21603.78 377.45 42696.07 88888.00 2024-05-03 17:08:24.000 124 21603.79 377.42 42696.07 88888.00 2024-05-03 17:08:25.000 124 21603.84 377.37 42696.07 47951.83 2024-05-03 17:08:26.000 124 21603.88 377.34 42696.06 88888.00 2024-05-03 17:08:27.000 124 21603.92 377.38 42696.07 88888.00 2024-05-03 17:08:28.000 124 21603.95 377.44 42696.11 88888.00 2024-05-03 17:08:29.000 124 21603.98 377.46 42696.15 88888.00 2024-05-03 17:08:30.000 124 21603.97 377.44 42696.19 47951.21 2024-05-03 17:08:31.000 124 21603.93 377.38 42696.21 88888.00 2024-05-03 17:08:32.000 124 21603.93 377.34 42696.21 88888.00 2024-05-03 17:08:33.000 124 21603.98 377.31 42696.19 88888.00 2024-05-03 17:08:34.000 124 21603.98 377.30 42696.15 88888.00 2024-05-03 17:08:35.000 124 21603.98 377.31 42696.12 47951.47 2024-05-03 17:08:36.000 124 21604.00 377.36 42696.12 88888.00 2024-05-03 17:08:37.000 124 21604.03 377.45 42696.16 88888.00 2024-05-03 17:08:38.000 124 21604.04 377.49 42696.16 88888.00 2024-05-03 17:08:39.000 124 21604.03 377.47 42696.14 88888.00 2024-05-03 17:08:40.000 124 21604.00 377.46 42696.16 99999.00 2024-05-03 17:08:41.000 124 21603.97 377.46 42696.19 99999.00 2024-05-03 17:08:42.000 124 21603.99 377.45 42696.18 99999.00 2024-05-03 17:08:43.000 124 21604.02 377.46 42696.18 99999.00 2024-05-03 17:08:44.000 124 21604.01 377.46 42696.20 99999.00 2024-05-03 17:08:45.000 124 21603.96 377.42 42696.21 47951.91 2024-05-03 17:08:46.000 124 21603.92 377.40 42696.20 88888.00 2024-05-03 17:08:47.000 124 21603.91 377.41 42696.22 88888.00 2024-05-03 17:08:48.000 124 21603.89 377.40 42696.27 88888.00 2024-05-03 17:08:49.000 124 21603.83 377.41 42696.31 88888.00 2024-05-03 17:08:50.000 124 21603.78 377.43 42696.34 47952.07 2024-05-03 17:08:51.000 124 21603.79 377.42 42696.33 88888.00 2024-05-03 17:08:52.000 124 21603.84 377.40 42696.29 88888.00 2024-05-03 17:08:53.000 124 21603.88 377.44 42696.28 88888.00 2024-05-03 17:08:54.000 124 21603.88 377.49 42696.31 88888.00 2024-05-03 17:08:55.000 124 21603.84 377.47 42696.30 47952.16 2024-05-03 17:08:56.000 124 21603.84 377.45 42696.24 88888.00 2024-05-03 17:08:57.000 124 21603.87 377.46 42696.24 88888.00 2024-05-03 17:08:58.000 124 21603.89 377.46 42696.29 88888.00 2024-05-03 17:08:59.000 124 21603.84 377.47 42696.28 88888.00 2024-05-03 17:09:00.000 124 21603.76 377.52 42696.23 47952.18 2024-05-03 17:09:01.000 124 21603.75 377.54 42696.26 88888.00 2024-05-03 17:09:02.000 124 21603.80 377.53 42696.32 88888.00 2024-05-03 17:09:03.000 124 21603.81 377.53 42696.37 88888.00 2024-05-03 17:09:04.000 124 21603.76 377.53 42696.36 88888.00 2024-05-03 17:09:05.000 124 21603.74 377.53 42696.31 47952.08 2024-05-03 17:09:06.000 124 21603.78 377.53 42696.30 88888.00 2024-05-03 17:09:07.000 124 21603.85 377.49 42696.33 88888.00 2024-05-03 17:09:08.000 124 21603.89 377.46 42696.34 88888.00 2024-05-03 17:09:09.000 124 21603.90 377.45 42696.31 88888.00 2024-05-03 17:09:10.000 124 21603.93 377.45 42696.27 47952.13 2024-05-03 17:09:11.000 124 21603.95 377.47 42696.24 88888.00 2024-05-03 17:09:12.000 124 21603.90 377.49 42696.26 88888.00 2024-05-03 17:09:13.000 124 21603.84 377.48 42696.31 88888.00 2024-05-03 17:09:14.000 124 21603.85 377.45 42696.36 88888.00 2024-05-03 17:09:15.000 124 21603.91 377.44 42696.36 47952.23 2024-05-03 17:09:16.000 124 21603.91 377.43 42696.35 88888.00 2024-05-03 17:09:17.000 124 21603.89 377.42 42696.35 88888.00 2024-05-03 17:09:18.000 124 21603.88 377.45 42696.35 88888.00 2024-05-03 17:09:19.000 124 21603.90 377.49 42696.36 88888.00 2024-05-03 17:09:20.000 124 21603.93 377.52 42696.36 47951.53 2024-05-03 17:09:21.000 124 21603.92 377.52 42696.34 88888.00 2024-05-03 17:09:22.000 124 21603.88 377.49 42696.31 88888.00 2024-05-03 17:09:23.000 124 21603.85 377.48 42696.31 88888.00 2024-05-03 17:09:24.000 124 21603.82 377.46 42696.30 88888.00 2024-05-03 17:09:25.000 124 21603.78 377.43 42696.27 47952.18 2024-05-03 17:09:26.000 124 21603.78 377.41 42696.25 88888.00 2024-05-03 17:09:27.000 124 21603.83 377.39 42696.30 88888.00 2024-05-03 17:09:28.000 124 21603.90 377.37 42696.38 88888.00 2024-05-03 17:09:29.000 124 21603.94 377.39 42696.43 88888.00 2024-05-03 17:09:30.000 124 21603.94 377.47 42696.44 47952.20 2024-05-03 17:09:31.000 124 21603.96 377.49 42696.43 88888.00 2024-05-03 17:09:32.000 124 21603.98 377.43 42696.39 88888.00 2024-05-03 17:09:33.000 124 21603.97 377.38 42696.35 88888.00 2024-05-03 17:09:34.000 124 21603.91 377.38 42696.36 88888.00 2024-05-03 17:09:35.000 124 21603.88 377.42 42696.38 47952.19 2024-05-03 17:09:36.000 124 21603.91 377.44 42696.38 88888.00 2024-05-03 17:09:37.000 124 21603.94 377.45 42696.39 88888.00 2024-05-03 17:09:38.000 124 21603.92 377.42 42696.41 88888.00 2024-05-03 17:09:39.000 124 21603.89 377.37 42696.43 88888.00 2024-05-03 17:09:40.000 124 21603.90 377.36 42696.43 47952.19 2024-05-03 17:09:41.000 124 21603.91 377.40 42696.40 88888.00 2024-05-03 17:09:42.000 124 21603.91 377.43 42696.38 88888.00 2024-05-03 17:09:43.000 124 21603.91 377.39 42696.39 88888.00 2024-05-03 17:09:44.000 124 21603.92 377.30 42696.43 88888.00 2024-05-03 17:09:45.000 124 21603.93 377.26 42696.46 47951.50 2024-05-03 17:09:46.000 124 21603.92 377.30 42696.46 88888.00 2024-05-03 17:09:47.000 124 21603.92 377.35 42696.44 88888.00 2024-05-03 17:09:48.000 124 21603.93 377.34 42696.41 88888.00 2024-05-03 17:09:49.000 124 21603.89 377.31 42696.39 88888.00 2024-05-03 17:09:50.000 124 21603.83 377.29 42696.43 47952.20 2024-05-03 17:09:51.000 124 21603.82 377.31 42696.47 88888.00 2024-05-03 17:09:52.000 124 21603.84 377.34 42696.47 88888.00 2024-05-03 17:09:53.000 124 21603.86 377.41 42696.48 88888.00 2024-05-03 17:09:54.000 124 21603.88 377.47 42696.54 88888.00 2024-05-03 17:09:55.000 124 21603.91 377.49 42696.58 47951.91 2024-05-03 17:09:56.000 124 21603.92 377.45 42696.54 88888.00 2024-05-03 17:09:57.000 124 21603.90 377.40 42696.46 88888.00 2024-05-03 17:09:58.000 124 21603.90 377.44 42696.45 88888.00 2024-05-03 17:09:59.000 124 21603.92 377.50 42696.48 88888.00 2024-05-03 17:10:00.000 124 21603.92 377.50 42696.49 47951.82 2024-05-03 17:10:01.000 124 21603.88 377.48 42696.49 88888.00 2024-05-03 17:10:02.000 124 21603.86 377.50 42696.50 88888.00 2024-05-03 17:10:03.000 124 21603.88 377.51 42696.50 88888.00 2024-05-03 17:10:04.000 124 21603.92 377.52 42696.50 88888.00 2024-05-03 17:10:05.000 124 21603.97 377.55 42696.51 47952.28 2024-05-03 17:10:06.000 124 21603.99 377.56 42696.52 88888.00 2024-05-03 17:10:07.000 124 21603.98 377.54 42696.50 88888.00 2024-05-03 17:10:08.000 124 21603.95 377.55 42696.49 88888.00 2024-05-03 17:10:09.000 124 21603.94 377.59 42696.50 88888.00 2024-05-03 17:10:10.000 124 21603.95 377.58 42696.51 47951.59 2024-05-03 17:10:11.000 124 21603.90 377.52 42696.51 88888.00 2024-05-03 17:10:12.000 124 21603.85 377.50 42696.52 88888.00 2024-05-03 17:10:13.000 124 21603.87 377.51 42696.51 88888.00 2024-05-03 17:10:14.000 124 21603.90 377.50 42696.49 88888.00 2024-05-03 17:10:15.000 124 21603.93 377.51 42696.50 47952.44 2024-05-03 17:10:16.000 124 21603.97 377.55 42696.51 88888.00 2024-05-03 17:10:17.000 124 21603.98 377.55 42696.52 88888.00 2024-05-03 17:10:18.000 124 21603.97 377.50 42696.49 88888.00 2024-05-03 17:10:19.000 124 21603.94 377.45 42696.46 88888.00 2024-05-03 17:10:20.000 124 21603.93 377.46 42696.47 47952.29 2024-05-03 17:10:21.000 124 21603.95 377.49 42696.49 88888.00 2024-05-03 17:10:22.000 124 21603.97 377.49 42696.48 88888.00 2024-05-03 17:10:23.000 124 21603.97 377.47 42696.46 88888.00 2024-05-03 17:10:24.000 124 21603.99 377.47 42696.47 88888.00 2024-05-03 17:10:25.000 124 21604.06 377.49 42696.49 47951.73 2024-05-03 17:10:26.000 124 21604.08 377.51 42696.49 88888.00 2024-05-03 17:10:27.000 124 21604.06 377.49 42696.48 88888.00 2024-05-03 17:10:28.000 124 21604.01 377.44 42696.49 88888.00 2024-05-03 17:10:29.000 124 21604.02 377.44 42696.49 88888.00 2024-05-03 17:10:30.000 124 21604.08 377.46 42696.48 47951.86 2024-05-03 17:10:31.000 124 21604.15 377.43 42696.51 88888.00 2024-05-03 17:10:32.000 124 21604.18 377.36 42696.55 88888.00 2024-05-03 17:10:33.000 124 21604.21 377.33 42696.56 88888.00 2024-05-03 17:10:34.000 124 21604.25 377.35 42696.53 88888.00 2024-05-03 17:10:35.000 124 21604.27 377.35 42696.50 47952.08 2024-05-03 17:10:36.000 124 21604.27 377.33 42696.49 88888.00 2024-05-03 17:10:37.000 124 21604.26 377.32 42696.51 88888.00 2024-05-03 17:10:38.000 124 21604.27 377.34 42696.53 88888.00 2024-05-03 17:10:39.000 124 21604.28 377.36 42696.50 88888.00 2024-05-03 17:10:40.000 124 21604.28 377.36 42696.46 47952.01 2024-05-03 17:10:41.000 124 21604.28 377.33 42696.42 88888.00 2024-05-03 17:10:42.000 124 21604.30 377.36 42696.42 88888.00 2024-05-03 17:10:43.000 124 21604.31 377.45 42696.44 88888.00 2024-05-03 17:10:44.000 124 21604.29 377.47 42696.45 88888.00 2024-05-03 17:10:45.000 124 21604.32 377.43 42696.49 47952.52 2024-05-03 17:10:46.000 124 21604.35 377.44 42696.54 88888.00 2024-05-03 17:10:47.000 124 21604.35 377.49 42696.53 88888.00 2024-05-03 17:10:48.000 124 21604.37 377.52 42696.48 88888.00 2024-05-03 17:10:49.000 124 21604.39 377.51 42696.41 88888.00 2024-05-03 17:10:50.000 124 21604.39 377.48 42696.38 47952.51 2024-05-03 17:10:51.000 124 21604.39 377.47 42696.41 88888.00 2024-05-03 17:10:52.000 124 21604.40 377.47 42696.44 88888.00 2024-05-03 17:10:53.000 124 21604.42 377.45 42696.43 88888.00 2024-05-03 17:10:54.000 124 21604.48 377.43 42696.38 88888.00 2024-05-03 17:10:55.000 124 21604.54 377.44 42696.38 47952.32 2024-05-03 17:10:56.000 124 21604.58 377.49 42696.39 88888.00 2024-05-03 17:10:57.000 124 21604.62 377.50 42696.36 88888.00 2024-05-03 17:10:58.000 124 21604.63 377.47 42696.33 88888.00 2024-05-03 17:10:59.000 124 21604.62 377.40 42696.30 88888.00 2024-05-03 17:11:00.000 124 21604.65 377.35 42696.27 47952.44 2024-05-03 17:11:01.000 124 21604.70 377.35 42696.24 88888.00 2024-05-03 17:11:02.000 124 21604.73 377.38 42696.23 88888.00 2024-05-03 17:11:03.000 124 21604.71 377.41 42696.21 88888.00 2024-05-03 17:11:04.000 124 21604.68 377.40 42696.20 88888.00 2024-05-03 17:11:05.000 124 21604.67 377.35 42696.19 47952.51 2024-05-03 17:11:06.000 124 21604.66 377.28 42696.21 88888.00 2024-05-03 17:11:07.000 124 21604.67 377.25 42696.24 88888.00 2024-05-03 17:11:08.000 124 21604.69 377.25 42696.27 88888.00 2024-05-03 17:11:09.000 124 21604.72 377.28 42696.25 88888.00 2024-05-03 17:11:10.000 124 21604.78 377.30 42696.22 47952.56 2024-05-03 17:11:11.000 124 21604.85 377.30 42696.23 88888.00 2024-05-03 17:11:12.000 124 21604.89 377.28 42696.27 88888.00 2024-05-03 17:11:13.000 124 21604.88 377.25 42696.28 88888.00 2024-05-03 17:11:14.000 124 21604.85 377.20 42696.26 88888.00 2024-05-03 17:11:15.000 124 21604.86 377.18 42696.21 47952.69 2024-05-03 17:11:16.000 124 21604.87 377.19 42696.20 88888.00 2024-05-03 17:11:17.000 124 21604.90 377.23 42696.20 88888.00 2024-05-03 17:11:18.000 124 21604.95 377.31 42696.20 88888.00 2024-05-03 17:11:19.000 124 21605.00 377.36 42696.20 88888.00 2024-05-03 17:11:20.000 124 21605.00 377.32 42696.20 47952.53 2024-05-03 17:11:21.000 124 21605.00 377.23 42696.22 88888.00 2024-05-03 17:11:22.000 124 21605.02 377.17 42696.24 88888.00 2024-05-03 17:11:23.000 124 21605.06 377.16 42696.24 88888.00 2024-05-03 17:11:24.000 124 21605.12 377.17 42696.22 88888.00 2024-05-03 17:11:25.000 124 21605.16 377.18 42696.17 47951.84 2024-05-03 17:11:26.000 124 21605.18 377.20 42696.15 88888.00 2024-05-03 17:11:27.000 124 21605.19 377.24 42696.17 88888.00 2024-05-03 17:11:28.000 124 21605.20 377.27 42696.18 88888.00 2024-05-03 17:11:29.000 124 21605.21 377.27 42696.14 88888.00 2024-05-03 17:11:30.000 124 21605.21 377.24 42696.08 47952.45 2024-05-03 17:11:31.000 124 21605.21 377.21 42696.03 88888.00 2024-05-03 17:11:32.000 124 21605.25 377.20 42696.02 88888.00 2024-05-03 17:11:33.000 124 21605.28 377.16 42696.03 88888.00 2024-05-03 17:11:34.000 124 21605.28 377.11 42696.02 88888.00 2024-05-03 17:11:35.000 124 21605.30 377.12 42696.04 47952.30 2024-05-03 17:11:36.000 124 21605.34 377.15 42696.09 88888.00 2024-05-03 17:11:37.000 124 21605.31 377.19 42696.10 88888.00 2024-05-03 17:11:38.000 124 21605.24 377.21 42696.08 88888.00 2024-05-03 17:11:39.000 124 21605.20 377.21 42696.06 88888.00 2024-05-03 17:11:40.000 124 21605.22 377.20 42696.08 47951.93 2024-05-03 17:11:41.000 124 21605.25 377.20 42696.13 88888.00 2024-05-03 17:11:42.000 124 21605.24 377.19 42696.15 88888.00 2024-05-03 17:11:43.000 124 21605.21 377.19 42696.11 88888.00 2024-05-03 17:11:44.000 124 21605.23 377.18 42696.07 88888.00 2024-05-03 17:11:45.000 124 21605.24 377.17 42696.07 47952.42 2024-05-03 17:11:46.000 124 21605.21 377.18 42696.11 88888.00 2024-05-03 17:11:47.000 124 21605.15 377.19 42696.13 88888.00 2024-05-03 17:11:48.000 124 21605.12 377.23 42696.12 88888.00 2024-05-03 17:11:49.000 124 21605.09 377.26 42696.09 88888.00 2024-05-03 17:11:50.000 124 21605.06 377.24 42696.07 47951.98 2024-05-03 17:11:51.000 124 21605.07 377.25 42696.10 88888.00 2024-05-03 17:11:52.000 124 21605.09 377.30 42696.16 88888.00 2024-05-03 17:11:53.000 124 21605.10 377.35 42696.19 88888.00 2024-05-03 17:11:54.000 124 21605.10 377.34 42696.18 88888.00 2024-05-03 17:11:55.000 124 21605.06 377.31 42696.18 47952.64 2024-05-03 17:11:56.000 124 21605.03 377.29 42696.21 88888.00 2024-05-03 17:11:57.000 124 21605.05 377.31 42696.25 88888.00 2024-05-03 17:11:58.000 124 21605.09 377.32 42696.24 88888.00 2024-05-03 17:11:59.000 124 21605.11 377.36 42696.22 88888.00 2024-05-03 17:12:00.000 124 21605.12 377.42 42696.22 47952.60 2024-05-03 17:12:01.000 124 21605.08 377.48 42696.26 88888.00 2024-05-03 17:12:02.000 124 21605.04 377.53 42696.30 88888.00 2024-05-03 17:12:03.000 124 21605.02 377.55 42696.30 88888.00 2024-05-03 17:12:04.000 124 21604.97 377.53 42696.28 88888.00 2024-05-03 17:12:05.000 124 21604.93 377.48 42696.28 47952.43 2024-05-03 17:12:06.000 124 21604.94 377.43 42696.27 88888.00 2024-05-03 17:12:07.000 124 21604.94 377.41 42696.30 88888.00 2024-05-03 17:12:08.000 124 21604.93 377.43 42696.34 88888.00 2024-05-03 17:12:09.000 124 21604.93 377.46 42696.37 88888.00 2024-05-03 17:12:10.000 124 21604.97 377.48 42696.38 47952.67 2024-05-03 17:12:11.000 124 21605.00 377.45 42696.38 88888.00 2024-05-03 17:12:12.000 124 21604.99 377.39 42696.34 88888.00 2024-05-03 17:12:13.000 124 21604.94 377.36 42696.32 88888.00 2024-05-03 17:12:14.000 124 21604.93 377.38 42696.33 88888.00 2024-05-03 17:12:15.000 124 21604.94 377.43 42696.32 47951.87 2024-05-03 17:12:16.000 124 21604.94 377.47 42696.31 88888.00 2024-05-03 17:12:17.000 124 21604.93 377.50 42696.32 88888.00 2024-05-03 17:12:18.000 124 21604.90 377.52 42696.36 88888.00 2024-05-03 17:12:19.000 124 21604.86 377.52 42696.38 88888.00 2024-05-03 17:12:20.000 124 21604.81 377.48 42696.38 47951.78 2024-05-03 17:12:21.000 124 21604.79 377.44 42696.34 88888.00 2024-05-03 17:12:22.000 124 21604.83 377.46 42696.31 88888.00 2024-05-03 17:12:23.000 124 21604.85 377.51 42696.34 88888.00 2024-05-03 17:12:24.000 124 21604.83 377.56 42696.39 88888.00 2024-05-03 17:12:25.000 124 21604.81 377.54 42696.45 47952.66 2024-05-03 17:12:26.000 124 21604.79 377.49 42696.49 88888.00 2024-05-03 17:12:27.000 124 21604.78 377.45 42696.50 88888.00 2024-05-03 17:12:28.000 124 21604.77 377.44 42696.50 88888.00 2024-05-03 17:12:29.000 124 21604.75 377.44 42696.48 88888.00 2024-05-03 17:12:30.000 124 21604.74 377.44 42696.46 47952.09 2024-05-03 17:12:31.000 124 21604.75 377.45 42696.46 88888.00 2024-05-03 17:12:32.000 124 21604.77 377.48 42696.47 88888.00 2024-05-03 17:12:33.000 124 21604.77 377.50 42696.50 88888.00 2024-05-03 17:12:34.000 124 21604.77 377.52 42696.57 88888.00 2024-05-03 17:12:35.000 124 21604.79 377.58 42696.61 47952.32 2024-05-03 17:12:36.000 124 21604.81 377.65 42696.60 88888.00 2024-05-03 17:12:37.000 124 21604.79 377.66 42696.56 88888.00 2024-05-03 17:12:38.000 124 21604.76 377.61 42696.52 88888.00 2024-05-03 17:12:39.000 124 21604.78 377.59 42696.50 88888.00 2024-05-03 17:12:40.000 124 21604.84 377.63 42696.52 99999.00 2024-05-03 17:12:41.000 124 21604.90 377.65 42696.52 99999.00 2024-05-03 17:12:42.000 124 21604.86 377.62 42696.52 99999.00 2024-05-03 17:12:43.000 124 21604.78 377.57 42696.54 99999.00 2024-05-03 17:12:44.000 124 21604.75 377.53 42696.61 99999.00 2024-05-03 17:12:45.000 124 21604.74 377.46 42696.62 47952.72 2024-05-03 17:12:46.000 124 21604.74 377.45 42696.61 88888.00 2024-05-03 17:12:47.000 124 21604.77 377.53 42696.62 88888.00 2024-05-03 17:12:48.000 124 21604.78 377.59 42696.62 88888.00 2024-05-03 17:12:49.000 124 21604.74 377.58 42696.57 88888.00 2024-05-03 17:12:50.000 124 21604.73 377.57 42696.54 47952.73 2024-05-03 17:12:51.000 124 21604.76 377.57 42696.52 88888.00 2024-05-03 17:12:52.000 124 21604.75 377.57 42696.49 88888.00 2024-05-03 17:12:53.000 124 21604.74 377.53 42696.45 88888.00 2024-05-03 17:12:54.000 124 21604.79 377.47 42696.43 88888.00 2024-05-03 17:12:55.000 124 21604.86 377.43 42696.43 47951.99 2024-05-03 17:12:56.000 124 21604.88 377.41 42696.45 88888.00 2024-05-03 17:12:57.000 124 21604.85 377.40 42696.50 88888.00 2024-05-03 17:12:58.000 124 21604.85 377.40 42696.53 88888.00 2024-05-03 17:12:59.000 124 21604.88 377.44 42696.52 88888.00 2024-05-03 17:13:00.000 124 21604.90 377.50 42696.49 47951.92 2024-05-03 17:13:01.000 124 21604.91 377.50 42696.49 88888.00 2024-05-03 17:13:02.000 124 21604.93 377.45 42696.50 88888.00 2024-05-03 17:13:03.000 124 21604.93 377.44 42696.50 88888.00 2024-05-03 17:13:04.000 124 21604.89 377.46 42696.47 88888.00 2024-05-03 17:13:05.000 124 21604.87 377.47 42696.42 47951.87 2024-05-03 17:13:06.000 124 21604.90 377.48 42696.43 88888.00 2024-05-03 17:13:07.000 124 21604.92 377.48 42696.49 88888.00 2024-05-03 17:13:08.000 124 21604.88 377.46 42696.53 88888.00 2024-05-03 17:13:09.000 124 21604.82 377.44 42696.54 88888.00 2024-05-03 17:13:10.000 124 21604.85 377.42 42696.52 47952.90 2024-05-03 17:13:11.000 124 21604.96 377.41 42696.51 88888.00 2024-05-03 17:13:12.000 124 21605.02 377.42 42696.51 88888.00 2024-05-03 17:13:13.000 124 21605.02 377.45 42696.50 88888.00 2024-05-03 17:13:14.000 124 21605.00 377.49 42696.54 88888.00 2024-05-03 17:13:15.000 124 21605.00 377.51 42696.60 47952.82 2024-05-03 17:13:16.000 124 21605.00 377.49 42696.64 88888.00 2024-05-03 17:13:17.000 124 21605.00 377.47 42696.64 88888.00 2024-05-03 17:13:18.000 124 21604.96 377.44 42696.64 88888.00 2024-05-03 17:13:19.000 124 21604.91 377.36 42696.64 88888.00 2024-05-03 17:13:20.000 124 21604.90 377.31 42696.62 47952.94 2024-05-03 17:13:21.000 124 21604.96 377.29 42696.59 88888.00 2024-05-03 17:13:22.000 124 21605.03 377.30 42696.59 88888.00 2024-05-03 17:13:23.000 124 21605.08 377.33 42696.59 88888.00 2024-05-03 17:13:24.000 124 21605.09 377.36 42696.59 88888.00 2024-05-03 17:13:25.000 124 21605.10 377.38 42696.59 47952.93 2024-05-03 17:13:26.000 124 21605.08 377.38 42696.59 88888.00 2024-05-03 17:13:27.000 124 21605.09 377.40 42696.57 88888.00 2024-05-03 17:13:28.000 124 21605.14 377.42 42696.55 88888.00 2024-05-03 17:13:29.000 124 21605.19 377.43 42696.52 88888.00 2024-05-03 17:13:30.000 124 21605.21 377.43 42696.52 47952.55 2024-05-03 17:13:31.000 124 21605.25 377.43 42696.55 88888.00 2024-05-03 17:13:32.000 124 21605.33 377.44 42696.60 88888.00 2024-05-03 17:13:33.000 124 21605.36 377.44 42696.63 88888.00 2024-05-03 17:13:34.000 124 21605.31 377.39 42696.62 88888.00 2024-05-03 17:13:35.000 124 21605.27 377.33 42696.57 47952.77 2024-05-03 17:13:36.000 124 21605.28 377.32 42696.54 88888.00 2024-05-03 17:13:37.000 124 21605.29 377.31 42696.52 88888.00 2024-05-03 17:13:38.000 124 21605.26 377.27 42696.49 88888.00 2024-05-03 17:13:39.000 124 21605.24 377.29 42696.45 88888.00 2024-05-03 17:13:40.000 124 21605.27 377.34 42696.47 99999.00 2024-05-03 17:13:41.000 124 21605.35 377.37 42696.50 99999.00 2024-05-03 17:13:42.000 124 21605.40 377.37 42696.47 99999.00 2024-05-03 17:13:43.000 124 21605.38 377.36 42696.39 99999.00 2024-05-03 17:13:44.000 124 21605.39 377.36 42696.32 99999.00 2024-05-03 17:13:45.000 124 21605.41 377.39 42696.32 47952.95 2024-05-03 17:13:46.000 124 21605.41 377.40 42696.34 88888.00 2024-05-03 17:13:47.000 124 21605.43 377.36 42696.35 88888.00 2024-05-03 17:13:48.000 124 21605.46 377.29 42696.36 88888.00 2024-05-03 17:13:49.000 124 21605.48 377.25 42696.35 88888.00 2024-05-03 17:13:50.000 124 21605.51 377.26 42696.36 47952.90 2024-05-03 17:13:51.000 124 21605.55 377.29 42696.39 88888.00 2024-05-03 17:13:52.000 124 21605.54 377.33 42696.41 88888.00 2024-05-03 17:13:53.000 124 21605.50 377.35 42696.41 88888.00 2024-05-03 17:13:54.000 124 21605.48 377.32 42696.39 88888.00 2024-05-03 17:13:55.000 124 21605.47 377.29 42696.39 99999.00 2024-05-03 17:13:56.000 124 21605.48 377.29 42696.41 99999.00 2024-05-03 17:13:57.000 124 21605.48 377.29 42696.41 99999.00 2024-05-03 17:13:58.000 124 21605.49 377.28 42696.43 99999.00 2024-05-03 17:13:59.000 124 21605.47 377.31 42696.46 99999.00 2024-05-03 17:14:00.000 124 21605.45 377.31 42696.46 47952.88 2024-05-03 17:14:01.000 124 21605.48 377.28 42696.43 88888.00 2024-05-03 17:14:02.000 124 21605.50 377.25 42696.40 88888.00 2024-05-03 17:14:03.000 124 21605.49 377.25 42696.44 88888.00 2024-05-03 17:14:04.000 124 21605.49 377.29 42696.53 88888.00 2024-05-03 17:14:05.000 124 21605.48 377.34 42696.55 47952.68 2024-05-03 17:14:06.000 124 21605.47 377.37 42696.47 88888.00 2024-05-03 17:14:07.000 124 21605.51 377.40 42696.39 88888.00 2024-05-03 17:14:08.000 124 21605.53 377.43 42696.37 88888.00 2024-05-03 17:14:09.000 124 21605.51 377.42 42696.38 88888.00 2024-05-03 17:14:10.000 124 21605.48 377.37 42696.39 47952.26 2024-05-03 17:14:11.000 124 21605.47 377.31 42696.40 88888.00 2024-05-03 17:14:12.000 124 21605.44 377.31 42696.41 88888.00 2024-05-03 17:14:13.000 124 21605.44 377.34 42696.41 88888.00 2024-05-03 17:14:14.000 124 21605.45 377.34 42696.41 88888.00 2024-05-03 17:14:15.000 124 21605.41 377.33 42696.40 47952.24 2024-05-03 17:14:16.000 124 21605.35 377.34 42696.39 88888.00 2024-05-03 17:14:17.000 124 21605.35 377.38 42696.41 88888.00 2024-05-03 17:14:18.000 124 21605.38 377.40 42696.44 88888.00 2024-05-03 17:14:19.000 124 21605.39 377.43 42696.43 88888.00 2024-05-03 17:14:20.000 124 21605.42 377.46 42696.39 47952.48 2024-05-03 17:14:21.000 124 21605.43 377.46 42696.37 88888.00 2024-05-03 17:14:22.000 124 21605.38 377.39 42696.39 88888.00 2024-05-03 17:14:23.000 124 21605.33 377.33 42696.45 88888.00 2024-05-03 17:14:24.000 124 21605.33 377.34 42696.49 88888.00 2024-05-03 17:14:25.000 124 21605.39 377.37 42696.50 99999.00 2024-05-03 17:14:26.000 124 21605.46 377.40 42696.49 99999.00 2024-05-03 17:14:27.000 124 21605.47 377.39 42696.46 99999.00 2024-05-03 17:14:28.000 124 21605.45 377.37 42696.44 99999.00 2024-05-03 17:14:29.000 124 21605.47 377.36 42696.46 99999.00 2024-05-03 17:14:30.000 124 21605.50 377.36 42696.48 47952.71 2024-05-03 17:14:31.000 124 21605.52 377.36 42696.46 88888.00 2024-05-03 17:14:32.000 124 21605.50 377.40 42696.44 88888.00 2024-05-03 17:14:33.000 124 21605.48 377.44 42696.48 88888.00 2024-05-03 17:14:34.000 124 21605.46 377.43 42696.54 88888.00 2024-05-03 17:14:35.000 124 21605.45 377.40 42696.55 47953.03 2024-05-03 17:14:36.000 124 21605.46 377.37 42696.54 88888.00 2024-05-03 17:14:37.000 124 21605.46 377.35 42696.53 88888.00 2024-05-03 17:14:38.000 124 21605.43 377.33 42696.52 88888.00 2024-05-03 17:14:39.000 124 21605.40 377.31 42696.50 88888.00 2024-05-03 17:14:40.000 124 21605.41 377.34 42696.52 99999.00 2024-05-03 17:14:41.000 124 21605.43 377.44 42696.56 99999.00 2024-05-03 17:14:42.000 124 21605.47 377.48 42696.55 99999.00 2024-05-03 17:14:43.000 124 21605.46 377.45 42696.49 99999.00 2024-05-03 17:14:44.000 124 21605.40 377.43 42696.45 99999.00 2024-05-03 17:14:45.000 124 21605.36 377.45 42696.41 99999.00 2024-05-03 17:14:46.000 124 21605.40 377.48 42696.41 99999.00 2024-05-03 17:14:47.000 124 21605.47 377.51 42696.43 99999.00 2024-05-03 17:14:48.000 124 21605.48 377.53 42696.46 99999.00 2024-05-03 17:14:49.000 124 21605.41 377.54 42696.46 99999.00 2024-05-03 17:14:50.000 124 21605.36 377.51 42696.49 99999.00 2024-05-03 17:14:51.000 124 21605.42 377.49 42696.53 99999.00 2024-05-03 17:14:52.000 124 21605.49 377.50 42696.55 99999.00 2024-05-03 17:14:53.000 124 21605.48 377.50 42696.56 99999.00 2024-05-03 17:14:54.000 124 21605.42 377.46 42696.59 99999.00 2024-05-03 17:14:55.000 124 21605.40 377.41 42696.57 99999.00 2024-05-03 17:14:56.000 124 21605.44 377.39 42696.55 99999.00 2024-05-03 17:14:57.000 124 21605.45 377.38 42696.53 99999.00 2024-05-03 17:14:58.000 124 21605.46 377.39 42696.50 99999.00 2024-05-03 17:14:59.000 124 21605.47 377.42 42696.52 99999.00 2024-05-03 17:15:00.000 124 21605.48 377.42 42696.56 47952.21 2024-05-03 17:15:01.000 124 21605.46 377.39 42696.55 88888.00 2024-05-03 17:15:02.000 124 21605.42 377.35 42696.52 88888.00 2024-05-03 17:15:03.000 124 21605.43 377.33 42696.54 88888.00 2024-05-03 17:15:04.000 124 21605.47 377.35 42696.56 88888.00 2024-05-03 17:15:05.000 124 21605.49 377.38 42696.60 99999.00 2024-05-03 17:15:06.000 124 21605.48 377.39 42696.64 99999.00 2024-05-03 17:15:07.000 124 21605.49 377.38 42696.67 99999.00 2024-05-03 17:15:08.000 124 21605.50 377.39 42696.66 99999.00 2024-05-03 17:15:09.000 124 21605.50 377.40 42696.63 99999.00 2024-05-03 17:15:10.000 124 21605.48 377.40 42696.61 47952.87 2024-05-03 17:15:11.000 124 21605.45 377.37 42696.61 88888.00 2024-05-03 17:15:12.000 124 21605.45 377.37 42696.63 88888.00 2024-05-03 17:15:13.000 124 21605.50 377.41 42696.68 88888.00 2024-05-03 17:15:14.000 124 21605.55 377.44 42696.73 88888.00 2024-05-03 17:15:15.000 124 21605.55 377.44 42696.72 99999.00 2024-05-03 17:15:16.000 124 21605.53 377.45 42696.66 99999.00 2024-05-03 17:15:17.000 124 21605.52 377.44 42696.65 99999.00 2024-05-03 17:15:18.000 124 21605.53 377.40 42696.71 99999.00 2024-05-03 17:15:19.000 124 21605.53 377.37 42696.73 99999.00 2024-05-03 17:15:20.000 124 21605.53 377.33 42696.71 99999.00 2024-05-03 17:15:21.000 124 21605.57 377.31 42696.69 99999.00 2024-05-03 17:15:22.000 124 21605.62 377.33 42696.70 99999.00 2024-05-03 17:15:23.000 124 21605.65 377.38 42696.71 99999.00 2024-05-03 17:15:24.000 124 21605.68 377.39 42696.69 99999.00 2024-05-03 17:15:25.000 124 21605.69 377.40 42696.64 47952.98 2024-05-03 17:15:26.000 124 21605.67 377.44 42696.62 88888.00 2024-05-03 17:15:27.000 124 21605.65 377.48 42696.66 88888.00 2024-05-03 17:15:28.000 124 21605.64 377.52 42696.68 88888.00 2024-05-03 17:15:29.000 124 21605.67 377.51 42696.66 88888.00 2024-05-03 17:15:30.000 124 21605.73 377.48 42696.62 47952.91 2024-05-03 17:15:31.000 124 21605.77 377.43 42696.59 88888.00 2024-05-03 17:15:32.000 124 21605.77 377.40 42696.57 88888.00 2024-05-03 17:15:33.000 124 21605.78 377.39 42696.57 88888.00 2024-05-03 17:15:34.000 124 21605.78 377.37 42696.56 88888.00 2024-05-03 17:15:35.000 124 21605.74 377.36 42696.57 47952.59 2024-05-03 17:15:36.000 124 21605.67 377.38 42696.62 88888.00 2024-05-03 17:15:37.000 124 21605.63 377.40 42696.67 88888.00 2024-05-03 17:15:38.000 124 21605.62 377.40 42696.69 88888.00 2024-05-03 17:15:39.000 124 21605.64 377.41 42696.70 88888.00 2024-05-03 17:15:40.000 124 21605.68 377.43 42696.70 99999.00 2024-05-03 17:15:41.000 124 21605.74 377.42 42696.69 99999.00 2024-05-03 17:15:42.000 124 21605.77 377.39 42696.68 99999.00 2024-05-03 17:15:43.000 124 21605.74 377.40 42696.70 99999.00 2024-05-03 17:15:44.000 124 21605.67 377.45 42696.74 99999.00 2024-05-03 17:15:45.000 124 21605.59 377.49 42696.73 47953.46 2024-05-03 17:15:46.000 124 21605.56 377.50 42696.69 88888.00 2024-05-03 17:15:47.000 124 21605.56 377.51 42696.68 88888.00 2024-05-03 17:15:48.000 124 21605.57 377.50 42696.70 88888.00 2024-05-03 17:15:49.000 124 21605.59 377.47 42696.73 88888.00 2024-05-03 17:15:50.000 124 21605.60 377.45 42696.75 99999.00 2024-05-03 17:15:51.000 124 21605.62 377.47 42696.73 99999.00 2024-05-03 17:15:52.000 124 21605.62 377.50 42696.71 99999.00 2024-05-03 17:15:53.000 124 21605.56 377.49 42696.74 99999.00 2024-05-03 17:15:54.000 124 21605.49 377.47 42696.79 99999.00 2024-05-03 17:15:55.000 124 21605.52 377.47 42696.82 47952.61 2024-05-03 17:15:56.000 124 21605.63 377.46 42696.84 88888.00 2024-05-03 17:15:57.000 124 21605.70 377.45 42696.84 88888.00 2024-05-03 17:15:58.000 124 21605.67 377.47 42696.84 88888.00 2024-05-03 17:15:59.000 124 21605.61 377.48 42696.82 88888.00 2024-05-03 17:16:00.000 124 21605.58 377.47 42696.80 99999.00 2024-05-03 17:16:01.000 124 21605.57 377.48 42696.81 99999.00 2024-05-03 17:16:02.000 124 21605.58 377.51 42696.86 99999.00 2024-05-03 17:16:03.000 124 21605.60 377.56 42696.94 99999.00 2024-05-03 17:16:04.000 124 21605.61 377.61 42696.98 99999.00 2024-05-03 17:16:05.000 124 21605.60 377.60 42696.99 99999.00 2024-05-03 17:16:06.000 124 21605.60 377.56 42696.99 99999.00 2024-05-03 17:16:07.000 124 21605.63 377.52 42696.97 99999.00 2024-05-03 17:16:08.000 124 21605.66 377.49 42696.95 99999.00 2024-05-03 17:16:09.000 124 21605.64 377.46 42696.94 99999.00 2024-05-03 17:16:10.000 124 21605.62 377.42 42696.91 47952.89 2024-05-03 17:16:11.000 124 21605.61 377.38 42696.90 88888.00 2024-05-03 17:16:12.000 124 21605.58 377.37 42696.93 88888.00 2024-05-03 17:16:13.000 124 21605.54 377.42 42696.95 88888.00 2024-05-03 17:16:14.000 124 21605.58 377.49 42696.99 88888.00 2024-05-03 17:16:15.000 124 21605.61 377.51 42696.98 47953.13 2024-05-03 17:16:16.000 124 21605.56 377.47 42696.93 88888.00 2024-05-03 17:16:17.000 124 21605.52 377.47 42696.92 88888.00 2024-05-03 17:16:18.000 124 21605.55 377.49 42696.96 88888.00 2024-05-03 17:16:19.000 124 21605.57 377.50 42696.98 88888.00 2024-05-03 17:16:20.000 124 21605.55 377.53 42697.00 99999.00 2024-05-03 17:16:21.000 124 21605.53 377.59 42697.00 99999.00 2024-05-03 17:16:22.000 124 21605.56 377.64 42696.98 99999.00 2024-05-03 17:16:23.000 124 21605.58 377.64 42696.98 99999.00 2024-05-03 17:16:24.000 124 21605.59 377.60 42696.99 99999.00 2024-05-03 17:16:25.000 124 21605.59 377.57 42697.00 99999.00 2024-05-03 17:16:26.000 124 21605.58 377.58 42697.02 99999.00 2024-05-03 17:16:27.000 124 21605.57 377.59 42697.05 99999.00 2024-05-03 17:16:28.000 124 21605.54 377.58 42697.09 99999.00 2024-05-03 17:16:29.000 124 21605.53 377.57 42697.11 99999.00 2024-05-03 17:16:30.000 124 21605.58 377.57 42697.14 99999.00 2024-05-03 17:16:31.000 124 21605.66 377.59 42697.17 99999.00 2024-05-03 17:16:32.000 124 21605.66 377.58 42697.17 99999.00 2024-05-03 17:16:33.000 124 21605.60 377.56 42697.14 99999.00 2024-05-03 17:16:34.000 124 21605.57 377.57 42697.14 99999.00 2024-05-03 17:16:35.000 124 21605.64 377.62 42697.16 47953.09 2024-05-03 17:16:36.000 124 21605.71 377.69 42697.18 88888.00 2024-05-03 17:16:37.000 124 21605.72 377.67 42697.18 88888.00 2024-05-03 17:16:38.000 124 21605.68 377.62 42697.15 88888.00 2024-05-03 17:16:39.000 124 21605.64 377.62 42697.12 88888.00 2024-05-03 17:16:40.000 124 21605.60 377.61 42697.06 47953.03 2024-05-03 17:16:41.000 124 21605.57 377.55 42697.02 88888.00 2024-05-03 17:16:42.000 124 21605.58 377.53 42697.01 88888.00 2024-05-03 17:16:43.000 124 21605.59 377.56 42697.01 88888.00 2024-05-03 17:16:44.000 124 21605.57 377.62 42697.02 88888.00 2024-05-03 17:16:45.000 124 21605.58 377.66 42697.06 47953.28 2024-05-03 17:16:46.000 124 21605.63 377.69 42697.11 88888.00 2024-05-03 17:16:47.000 124 21605.64 377.73 42697.14 88888.00 2024-05-03 17:16:48.000 124 21605.60 377.75 42697.14 88888.00 2024-05-03 17:16:49.000 124 21605.59 377.77 42697.13 88888.00 2024-05-03 17:16:50.000 124 21605.60 377.77 42697.13 99999.00 2024-05-03 17:16:51.000 124 21605.61 377.77 42697.17 99999.00 2024-05-03 17:16:52.000 124 21605.58 377.79 42697.19 99999.00 2024-05-03 17:16:53.000 124 21605.53 377.83 42697.14 99999.00 2024-05-03 17:16:54.000 124 21605.52 377.85 42697.10 99999.00 2024-05-03 17:16:55.000 124 21605.54 377.85 42697.10 47953.08 2024-05-03 17:16:56.000 124 21605.56 377.84 42697.12 88888.00 2024-05-03 17:16:57.000 124 21605.58 377.80 42697.15 88888.00 2024-05-03 17:16:58.000 124 21605.58 377.74 42697.18 88888.00 2024-05-03 17:16:59.000 124 21605.53 377.76 42697.19 88888.00 2024-05-03 17:17:00.000 124 21605.47 377.83 42697.18 47952.98 2024-05-03 17:17:01.000 124 21605.42 377.88 42697.19 88888.00 2024-05-03 17:17:02.000 124 21605.40 377.90 42697.24 88888.00 2024-05-03 17:17:03.000 124 21605.39 377.90 42697.29 88888.00 2024-05-03 17:17:04.000 124 21605.38 377.89 42697.29 88888.00 2024-05-03 17:17:05.000 124 21605.40 377.88 42697.27 99999.00 2024-05-03 17:17:06.000 124 21605.39 377.89 42697.22 99999.00 2024-05-03 17:17:07.000 124 21605.36 377.95 42697.19 99999.00 2024-05-03 17:17:08.000 124 21605.32 377.98 42697.16 99999.00 2024-05-03 17:17:09.000 124 21605.26 377.93 42697.14 99999.00 2024-05-03 17:17:10.000 124 21605.24 377.86 42697.15 99999.00 2024-05-03 17:17:11.000 124 21605.24 377.85 42697.17 99999.00 2024-05-03 17:17:12.000 124 21605.26 377.88 42697.19 99999.00 2024-05-03 17:17:13.000 124 21605.27 377.90 42697.21 99999.00 2024-05-03 17:17:14.000 124 21605.24 377.92 42697.20 99999.00 2024-05-03 17:17:15.000 124 21605.20 377.93 42697.18 99999.00 2024-05-03 17:17:16.000 124 21605.19 377.94 42697.16 99999.00 2024-05-03 17:17:17.000 124 21605.19 377.93 42697.17 99999.00 2024-05-03 17:17:18.000 124 21605.18 377.91 42697.18 99999.00 2024-05-03 17:17:19.000 124 21605.18 377.89 42697.24 99999.00 2024-05-03 17:17:20.000 124 21605.24 377.90 42697.30 99999.00 2024-05-03 17:17:21.000 124 21605.27 377.97 42697.30 99999.00 2024-05-03 17:17:22.000 124 21605.25 378.02 42697.27 99999.00 2024-05-03 17:17:23.000 124 21605.20 378.00 42697.27 99999.00 2024-05-03 17:17:24.000 124 21605.17 377.93 42697.31 99999.00 2024-05-03 17:17:25.000 124 21605.13 377.90 42697.33 99999.00 2024-05-03 17:17:26.000 124 21605.09 377.95 42697.32 99999.00 2024-05-03 17:17:27.000 124 21605.05 378.01 42697.30 99999.00 2024-05-03 17:17:28.000 124 21605.03 378.02 42697.28 99999.00 2024-05-03 17:17:29.000 124 21605.01 378.02 42697.31 99999.00 2024-05-03 17:17:30.000 124 21604.99 378.05 42697.39 47952.84 2024-05-03 17:17:31.000 124 21604.97 378.11 42697.42 88888.00 2024-05-03 17:17:32.000 124 21604.95 378.17 42697.42 88888.00 2024-05-03 17:17:33.000 124 21604.94 378.17 42697.41 88888.00 2024-05-03 17:17:34.000 124 21604.92 378.13 42697.41 88888.00 2024-05-03 17:17:35.000 124 21604.88 378.09 42697.43 99999.00 2024-05-03 17:17:36.000 124 21604.87 378.08 42697.44 99999.00 2024-05-03 17:17:37.000 124 21604.88 378.10 42697.50 99999.00 2024-05-03 17:17:38.000 124 21604.86 378.12 42697.55 99999.00 2024-05-03 17:17:39.000 124 21604.83 378.11 42697.57 99999.00 2024-05-03 17:17:40.000 124 21604.83 378.12 42697.56 99999.00 2024-05-03 17:17:41.000 124 21604.82 378.16 42697.53 99999.00 2024-05-03 17:17:42.000 124 21604.78 378.19 42697.52 99999.00 2024-05-03 17:17:43.000 124 21604.74 378.21 42697.54 99999.00 2024-05-03 17:17:44.000 124 21604.73 378.20 42697.54 99999.00 2024-05-03 17:17:45.000 124 21604.71 378.19 42697.53 47953.04 2024-05-03 17:17:46.000 124 21604.64 378.20 42697.55 88888.00 2024-05-03 17:17:47.000 124 21604.59 378.21 42697.59 88888.00 2024-05-03 17:17:48.000 124 21604.60 378.21 42697.61 88888.00 2024-05-03 17:17:49.000 124 21604.62 378.23 42697.62 88888.00 2024-05-03 17:17:50.000 124 21604.60 378.26 42697.63 99999.00 2024-05-03 17:17:51.000 124 21604.59 378.27 42697.66 99999.00 2024-05-03 17:17:52.000 124 21604.59 378.25 42697.70 99999.00 2024-05-03 17:17:53.000 124 21604.59 378.22 42697.75 99999.00 2024-05-03 17:17:54.000 124 21604.62 378.22 42697.79 99999.00 2024-05-03 17:17:55.000 124 21604.66 378.22 42697.80 47953.56 2024-05-03 17:17:56.000 124 21604.66 378.19 42697.74 88888.00 2024-05-03 17:17:57.000 124 21604.66 378.17 42697.70 88888.00 2024-05-03 17:17:58.000 124 21604.67 378.16 42697.70 88888.00 2024-05-03 17:17:59.000 124 21604.68 378.15 42697.69 88888.00 2024-05-03 17:18:00.000 124 21604.70 378.15 42697.66 99999.00 2024-05-03 17:18:01.000 124 21604.73 378.20 42697.64 99999.00 2024-05-03 17:18:02.000 124 21604.75 378.25 42697.69 99999.00 2024-05-03 17:18:03.000 124 21604.71 378.26 42697.77 99999.00 2024-05-03 17:18:04.000 124 21604.64 378.24 42697.77 99999.00 2024-05-03 17:18:05.000 124 21604.62 378.23 42697.73 99999.00 2024-05-03 17:18:06.000 124 21604.62 378.24 42697.72 99999.00 2024-05-03 17:18:07.000 124 21604.61 378.25 42697.72 99999.00 2024-05-03 17:18:08.000 124 21604.57 378.25 42697.68 99999.00 2024-05-03 17:18:09.000 124 21604.53 378.26 42697.64 99999.00 2024-05-03 17:18:10.000 124 21604.51 378.28 42697.68 47953.14 2024-05-03 17:18:11.000 124 21604.50 378.34 42697.77 88888.00 2024-05-03 17:18:12.000 124 21604.48 378.38 42697.79 88888.00 2024-05-03 17:18:13.000 124 21604.48 378.36 42697.77 88888.00 2024-05-03 17:18:14.000 124 21604.52 378.32 42697.75 88888.00 2024-05-03 17:18:15.000 124 21604.52 378.34 42697.76 99999.00 2024-05-03 17:18:16.000 124 21604.47 378.41 42697.79 99999.00 2024-05-03 17:18:17.000 124 21604.47 378.43 42697.80 99999.00 2024-05-03 17:18:18.000 124 21604.47 378.40 42697.79 99999.00 2024-05-03 17:18:19.000 124 21604.46 378.38 42697.84 99999.00 2024-05-03 17:18:20.000 124 21604.43 378.37 42697.90 47953.76 2024-05-03 17:18:21.000 124 21604.40 378.35 42697.88 88888.00 2024-05-03 17:18:22.000 124 21604.39 378.34 42697.86 88888.00 2024-05-03 17:18:23.000 124 21604.42 378.34 42697.86 88888.00 2024-05-03 17:18:24.000 124 21604.45 378.32 42697.84 88888.00 2024-05-03 17:18:25.000 124 21604.43 378.29 42697.82 99999.00 2024-05-03 17:18:26.000 124 21604.36 378.26 42697.82 99999.00 2024-05-03 17:18:27.000 124 21604.35 378.29 42697.86 99999.00 2024-05-03 17:18:28.000 124 21604.37 378.38 42697.87 99999.00 2024-05-03 17:18:29.000 124 21604.35 378.47 42697.87 99999.00 2024-05-03 17:18:30.000 124 21604.36 378.50 42697.86 47953.90 2024-05-03 17:18:31.000 124 21604.40 378.47 42697.87 88888.00 2024-05-03 17:18:32.000 124 21604.43 378.46 42697.89 88888.00 2024-05-03 17:18:33.000 124 21604.41 378.46 42697.88 88888.00 2024-05-03 17:18:34.000 124 21604.37 378.44 42697.86 88888.00 2024-05-03 17:18:35.000 124 21604.36 378.47 42697.87 99999.00 2024-05-03 17:18:36.000 124 21604.39 378.50 42697.83 99999.00 2024-05-03 17:18:37.000 124 21604.40 378.49 42697.77 99999.00 2024-05-03 17:18:38.000 124 21604.43 378.48 42697.77 99999.00 2024-05-03 17:18:39.000 124 21604.46 378.45 42697.81 99999.00 2024-05-03 17:18:40.000 124 21604.47 378.39 42697.81 47953.91 2024-05-03 17:18:41.000 124 21604.44 378.36 42697.81 88888.00 2024-05-03 17:18:42.000 124 21604.43 378.33 42697.81 88888.00 2024-05-03 17:18:43.000 124 21604.45 378.29 42697.80 88888.00 2024-05-03 17:18:44.000 124 21604.44 378.29 42697.81 88888.00 2024-05-03 17:18:45.000 124 21604.40 378.34 42697.84 99999.00 2024-05-03 17:18:46.000 124 21604.36 378.37 42697.86 99999.00 2024-05-03 17:18:47.000 124 21604.37 378.36 42697.88 99999.00 2024-05-03 17:18:48.000 124 21604.43 378.33 42697.90 99999.00 2024-05-03 17:18:49.000 124 21604.48 378.33 42697.91 99999.00 2024-05-03 17:18:50.000 124 21604.49 378.36 42697.88 99999.00 2024-05-03 17:18:51.000 124 21604.47 378.41 42697.84 99999.00 2024-05-03 17:18:52.000 124 21604.48 378.47 42697.87 99999.00 2024-05-03 17:18:53.000 124 21604.52 378.50 42697.94 99999.00 2024-05-03 17:18:54.000 124 21604.52 378.49 42697.95 99999.00 2024-05-03 17:18:55.000 124 21604.50 378.47 42697.96 99999.00 2024-05-03 17:18:56.000 124 21604.48 378.45 42697.97 99999.00 2024-05-03 17:18:57.000 124 21604.47 378.44 42697.97 99999.00 2024-05-03 17:18:58.000 124 21604.44 378.46 42697.97 99999.00 2024-05-03 17:18:59.000 124 21604.41 378.49 42697.99 99999.00 2024-05-03 17:19:00.000 124 21604.42 378.46 42698.00 47953.81 2024-05-03 17:19:01.000 124 21604.40 378.44 42698.04 88888.00 2024-05-03 17:19:02.000 124 21604.31 378.46 42698.07 88888.00 2024-05-03 17:19:03.000 124 21604.26 378.50 42698.06 88888.00 2024-05-03 17:19:04.000 124 21604.31 378.51 42698.04 88888.00 2024-05-03 17:19:05.000 124 21604.38 378.52 42698.01 47953.07 2024-05-03 17:19:06.000 124 21604.40 378.53 42697.97 88888.00 2024-05-03 17:19:07.000 124 21604.38 378.50 42697.96 88888.00 2024-05-03 17:19:08.000 124 21604.37 378.44 42697.98 88888.00 2024-05-03 17:19:09.000 124 21604.38 378.40 42697.98 88888.00 2024-05-03 17:19:10.000 124 21604.38 378.40 42697.95 47953.08 2024-05-03 17:19:11.000 124 21604.35 378.44 42697.96 88888.00 2024-05-03 17:19:12.000 124 21604.34 378.49 42698.01 88888.00 2024-05-03 17:19:13.000 124 21604.32 378.50 42698.04 88888.00 2024-05-03 17:19:14.000 124 21604.31 378.49 42698.04 88888.00 2024-05-03 17:19:15.000 124 21604.32 378.51 42698.03 99999.00 2024-05-03 17:19:16.000 124 21604.33 378.57 42698.02 99999.00 2024-05-03 17:19:17.000 124 21604.33 378.61 42698.04 99999.00 2024-05-03 17:19:18.000 124 21604.33 378.64 42698.07 99999.00 2024-05-03 17:19:19.000 124 21604.35 378.63 42698.12 99999.00 2024-05-03 17:19:20.000 124 21604.40 378.61 42698.14 47953.10 2024-05-03 17:19:21.000 124 21604.40 378.63 42698.11 88888.00 2024-05-03 17:19:22.000 124 21604.36 378.67 42698.09 88888.00 2024-05-03 17:19:23.000 124 21604.35 378.66 42698.10 88888.00 2024-05-03 17:19:24.000 124 21604.37 378.60 42698.09 88888.00 2024-05-03 17:19:25.000 124 21604.36 378.55 42698.06 99999.00 2024-05-03 17:19:26.000 124 21604.35 378.54 42698.06 99999.00 2024-05-03 17:19:27.000 124 21604.33 378.55 42698.06 99999.00 2024-05-03 17:19:28.000 124 21604.28 378.57 42698.05 99999.00 2024-05-03 17:19:29.000 124 21604.26 378.59 42698.05 99999.00 2024-05-03 17:19:30.000 124 21604.26 378.62 42698.05 99999.00 2024-05-03 17:19:31.000 124 21604.24 378.63 42698.04 99999.00 2024-05-03 17:19:32.000 124 21604.18 378.65 42698.02 99999.00 2024-05-03 17:19:33.000 124 21604.12 378.66 42698.00 99999.00 2024-05-03 17:19:34.000 124 21604.12 378.64 42698.01 99999.00 2024-05-03 17:19:35.000 124 21604.15 378.60 42698.02 47953.13 2024-05-03 17:19:36.000 124 21604.15 378.61 42698.00 88888.00 2024-05-03 17:19:37.000 124 21604.16 378.69 42698.02 88888.00 2024-05-03 17:19:38.000 124 21604.17 378.75 42698.06 88888.00 2024-05-03 17:19:39.000 124 21604.15 378.78 42698.06 88888.00 2024-05-03 17:19:40.000 124 21604.15 378.78 42698.04 99999.00 2024-05-03 17:19:41.000 124 21604.16 378.77 42698.05 99999.00 2024-05-03 17:19:42.000 124 21604.15 378.75 42698.06 99999.00 2024-05-03 17:19:43.000 124 21604.14 378.70 42698.06 99999.00 2024-05-03 17:19:44.000 124 21604.13 378.65 42698.07 99999.00 2024-05-03 17:19:45.000 124 21604.12 378.63 42698.13 47953.12 2024-05-03 17:19:46.000 124 21604.11 378.63 42698.19 88888.00 2024-05-03 17:19:47.000 124 21604.13 378.64 42698.21 88888.00 2024-05-03 17:19:48.000 124 21604.14 378.63 42698.17 88888.00 2024-05-03 17:19:49.000 124 21604.12 378.58 42698.12 88888.00 2024-05-03 17:19:50.000 124 21604.12 378.55 42698.12 99999.00 2024-05-03 17:19:51.000 124 21604.13 378.61 42698.13 99999.00 2024-05-03 17:19:52.000 124 21604.15 378.68 42698.12 99999.00 2024-05-03 17:19:53.000 124 21604.18 378.68 42698.11 99999.00 2024-05-03 17:19:54.000 124 21604.22 378.68 42698.12 99999.00 2024-05-03 17:19:55.000 124 21604.21 378.71 42698.11 47953.52 2024-05-03 17:19:56.000 124 21604.19 378.75 42698.11 88888.00 2024-05-03 17:19:57.000 124 21604.19 378.75 42698.12 88888.00 2024-05-03 17:19:58.000 124 21604.17 378.73 42698.12 88888.00 2024-05-03 17:19:59.000 124 21604.15 378.73 42698.09 88888.00 2024-05-03 17:20:00.000 124 21604.12 378.76 42698.09 47953.94 2024-05-03 17:20:01.000 124 21604.10 378.79 42698.12 88888.00 2024-05-03 17:20:02.000 124 21604.08 378.80 42698.11 88888.00 2024-05-03 17:20:03.000 124 21604.03 378.79 42698.09 88888.00 2024-05-03 17:20:04.000 124 21603.98 378.78 42698.11 88888.00 2024-05-03 17:20:05.000 124 21603.96 378.75 42698.12 47953.13 2024-05-03 17:20:06.000 124 21603.97 378.70 42698.08 88888.00 2024-05-03 17:20:07.000 124 21603.99 378.75 42698.08 88888.00 2024-05-03 17:20:08.000 124 21604.00 378.83 42698.14 88888.00 2024-05-03 17:20:09.000 124 21603.99 378.83 42698.16 88888.00 2024-05-03 17:20:10.000 124 21604.00 378.80 42698.11 47953.41 2024-05-03 17:20:11.000 124 21604.01 378.79 42698.05 88888.00 2024-05-03 17:20:12.000 124 21604.01 378.77 42698.02 88888.00 2024-05-03 17:20:13.000 124 21603.99 378.76 42698.01 88888.00 2024-05-03 17:20:14.000 124 21603.93 378.75 42697.99 88888.00 2024-05-03 17:20:15.000 124 21603.89 378.72 42697.96 99999.00 2024-05-03 17:20:16.000 124 21603.88 378.68 42697.96 99999.00 2024-05-03 17:20:17.000 124 21603.88 378.71 42698.03 99999.00 2024-05-03 17:20:18.000 124 21603.88 378.76 42698.13 99999.00 2024-05-03 17:20:19.000 124 21603.89 378.77 42698.18 99999.00 2024-05-03 17:20:20.000 124 21603.88 378.79 42698.16 99999.00 2024-05-03 17:20:21.000 124 21603.88 378.83 42698.11 99999.00 2024-05-03 17:20:22.000 124 21603.91 378.85 42698.10 99999.00 2024-05-03 17:20:23.000 124 21603.95 378.82 42698.13 99999.00 2024-05-03 17:20:24.000 124 21603.97 378.79 42698.15 99999.00 2024-05-03 17:20:25.000 124 21603.99 378.80 42698.14 99999.00 2024-05-03 17:20:26.000 124 21604.06 378.81 42698.15 99999.00 2024-05-03 17:20:27.000 124 21604.11 378.76 42698.16 99999.00 2024-05-03 17:20:28.000 124 21604.08 378.72 42698.14 99999.00 2024-05-03 17:20:29.000 124 21604.01 378.75 42698.13 99999.00 2024-05-03 17:20:30.000 124 21603.98 378.78 42698.12 99999.00 2024-05-03 17:20:31.000 124 21604.01 378.75 42698.12 99999.00 2024-05-03 17:20:32.000 124 21604.04 378.75 42698.13 99999.00 2024-05-03 17:20:33.000 124 21604.02 378.79 42698.12 99999.00 2024-05-03 17:20:34.000 124 21603.99 378.79 42698.11 99999.00 2024-05-03 17:20:35.000 124 21604.00 378.74 42698.10 47953.03 2024-05-03 17:20:36.000 124 21604.04 378.71 42698.11 88888.00 2024-05-03 17:20:37.000 124 21604.06 378.72 42698.14 88888.00 2024-05-03 17:20:38.000 124 21604.06 378.72 42698.19 88888.00 2024-05-03 17:20:39.000 124 21604.02 378.68 42698.21 88888.00 2024-05-03 17:20:40.000 124 21604.01 378.70 42698.18 47953.27 2024-05-03 17:20:41.000 124 21604.03 378.78 42698.18 88888.00 2024-05-03 17:20:42.000 124 21604.05 378.81 42698.19 88888.00 2024-05-03 17:20:43.000 124 21604.07 378.79 42698.18 88888.00 2024-05-03 17:20:44.000 124 21604.06 378.75 42698.11 88888.00 2024-05-03 17:20:45.000 124 21604.06 378.77 42698.07 99999.00 2024-05-03 17:20:46.000 124 21604.05 378.83 42698.06 99999.00 2024-05-03 17:20:47.000 124 21604.01 378.86 42698.07 99999.00 2024-05-03 17:20:48.000 124 21604.00 378.85 42698.11 99999.00 2024-05-03 17:20:49.000 124 21604.02 378.84 42698.11 99999.00 2024-05-03 17:20:50.000 124 21604.04 378.81 42698.08 99999.00 2024-05-03 17:20:51.000 124 21604.05 378.79 42698.06 99999.00 2024-05-03 17:20:52.000 124 21604.04 378.80 42698.07 99999.00 2024-05-03 17:20:53.000 124 21604.05 378.83 42698.10 99999.00 2024-05-03 17:20:54.000 124 21604.05 378.85 42698.09 99999.00 2024-05-03 17:20:55.000 124 21604.08 378.84 42698.06 99999.00 2024-05-03 17:20:56.000 124 21604.15 378.80 42698.08 99999.00 2024-05-03 17:20:57.000 124 21604.15 378.78 42698.12 99999.00 2024-05-03 17:20:58.000 124 21604.09 378.81 42698.16 99999.00 2024-05-03 17:20:59.000 124 21604.08 378.85 42698.18 99999.00 2024-05-03 17:21:00.000 124 21604.10 378.85 42698.16 47953.64 2024-05-03 17:21:01.000 124 21604.14 378.85 42698.10 88888.00 2024-05-03 17:21:02.000 124 21604.16 378.89 42698.07 88888.00 2024-05-03 17:21:03.000 124 21604.18 378.92 42698.11 88888.00 2024-05-03 17:21:04.000 124 21604.19 378.92 42698.14 88888.00 2024-05-03 17:21:05.000 124 21604.17 378.87 42698.12 99999.00 2024-05-03 17:21:06.000 124 21604.13 378.80 42698.11 99999.00 2024-05-03 17:21:07.000 124 21604.12 378.80 42698.10 99999.00 2024-05-03 17:21:08.000 124 21604.13 378.86 42698.12 99999.00 2024-05-03 17:21:09.000 124 21604.13 378.90 42698.14 99999.00 2024-05-03 17:21:10.000 124 21604.13 378.90 42698.14 47953.09 2024-05-03 17:21:11.000 124 21604.13 378.90 42698.16 88888.00 2024-05-03 17:21:12.000 124 21604.13 378.89 42698.17 88888.00 2024-05-03 17:21:13.000 124 21604.16 378.87 42698.15 88888.00 2024-05-03 17:21:14.000 124 21604.17 378.85 42698.10 88888.00 2024-05-03 17:21:15.000 124 21604.12 378.83 42698.06 99999.00 2024-05-03 17:21:16.000 124 21604.08 378.83 42698.06 99999.00 2024-05-03 17:21:17.000 124 21604.08 378.85 42698.11 99999.00 2024-05-03 17:21:18.000 124 21604.06 378.82 42698.12 99999.00 2024-05-03 17:21:19.000 124 21604.02 378.79 42698.09 99999.00 2024-05-03 17:21:20.000 124 21604.03 378.78 42698.11 99999.00 2024-05-03 17:21:21.000 124 21604.07 378.80 42698.16 99999.00 2024-05-03 17:21:22.000 124 21604.08 378.80 42698.16 99999.00 2024-05-03 17:21:23.000 124 21604.09 378.75 42698.11 99999.00 2024-05-03 17:21:24.000 124 21604.12 378.68 42698.10 99999.00 2024-05-03 17:21:25.000 124 21604.12 378.66 42698.11 47953.11 2024-05-03 17:21:26.000 124 21604.12 378.69 42698.13 88888.00 2024-05-03 17:21:27.000 124 21604.13 378.75 42698.16 88888.00 2024-05-03 17:21:28.000 124 21604.11 378.79 42698.17 88888.00 2024-05-03 17:21:29.000 124 21604.07 378.73 42698.11 88888.00 2024-05-03 17:21:30.000 124 21604.06 378.66 42698.02 99999.00 2024-05-03 17:21:31.000 124 21604.08 378.70 42697.97 99999.00 2024-05-03 17:21:32.000 124 21604.08 378.80 42697.99 99999.00 2024-05-03 17:21:33.000 124 21604.10 378.85 42698.05 99999.00 2024-05-03 17:21:34.000 124 21604.11 378.84 42698.07 99999.00 2024-05-03 17:21:35.000 124 21604.10 378.81 42698.06 47953.22 2024-05-03 17:21:36.000 124 21604.09 378.83 42698.06 88888.00 2024-05-03 17:21:37.000 124 21604.10 378.84 42698.04 88888.00 2024-05-03 17:21:38.000 124 21604.12 378.82 42698.06 88888.00 2024-05-03 17:21:39.000 124 21604.15 378.79 42698.10 88888.00 2024-05-03 17:21:40.000 124 21604.18 378.79 42698.13 47953.17 2024-05-03 17:21:41.000 124 21604.18 378.83 42698.11 88888.00 2024-05-03 17:21:42.000 124 21604.13 378.88 42698.09 88888.00 2024-05-03 17:21:43.000 124 21604.10 378.90 42698.08 88888.00 2024-05-03 17:21:44.000 124 21604.15 378.93 42698.10 88888.00 2024-05-03 17:21:45.000 124 21604.19 378.92 42698.11 99999.00 2024-05-03 17:21:46.000 124 21604.20 378.88 42698.13 99999.00 2024-05-03 17:21:47.000 124 21604.21 378.88 42698.17 99999.00 2024-05-03 17:21:48.000 124 21604.21 378.91 42698.19 99999.00 2024-05-03 17:21:49.000 124 21604.18 378.88 42698.18 99999.00 2024-05-03 17:21:50.000 124 21604.17 378.81 42698.15 47953.41 2024-05-03 17:21:51.000 124 21604.18 378.77 42698.16 88888.00 2024-05-03 17:21:52.000 124 21604.19 378.76 42698.17 88888.00 2024-05-03 17:21:53.000 124 21604.18 378.76 42698.14 88888.00 2024-05-03 17:21:54.000 124 21604.16 378.78 42698.12 88888.00 2024-05-03 17:21:55.000 124 21604.10 378.80 42698.12 47953.36 2024-05-03 17:21:56.000 124 21604.03 378.78 42698.14 88888.00 2024-05-03 17:21:57.000 124 21604.04 378.77 42698.12 88888.00 2024-05-03 17:21:58.000 124 21604.09 378.78 42698.09 88888.00 2024-05-03 17:21:59.000 124 21604.09 378.81 42698.07 88888.00 2024-05-03 17:22:00.000 124 21604.07 378.84 42698.07 99999.00 2024-05-03 17:22:01.000 124 21604.08 378.87 42698.09 99999.00 2024-05-03 17:22:02.000 124 21604.10 378.92 42698.12 99999.00 2024-05-03 17:22:03.000 124 21604.11 378.94 42698.18 99999.00 2024-05-03 17:22:04.000 124 21604.10 378.94 42698.20 99999.00 2024-05-03 17:22:05.000 124 21604.10 378.95 42698.16 99999.00 2024-05-03 17:22:06.000 124 21604.12 378.96 42698.11 99999.00 2024-05-03 17:22:07.000 124 21604.15 378.96 42698.08 99999.00 2024-05-03 17:22:08.000 124 21604.12 378.95 42698.04 99999.00 2024-05-03 17:22:09.000 124 21604.07 378.94 42698.03 99999.00 2024-05-03 17:22:10.000 124 21604.06 378.91 42698.07 99999.00 2024-05-03 17:22:11.000 124 21604.11 378.87 42698.09 99999.00 2024-05-03 17:22:12.000 124 21604.13 378.83 42698.06 99999.00 2024-05-03 17:22:13.000 124 21604.10 378.84 42698.06 99999.00 2024-05-03 17:22:14.000 124 21604.07 378.88 42698.12 99999.00 2024-05-03 17:22:15.000 124 21604.08 378.91 42698.18 99999.00 2024-05-03 17:22:16.000 124 21604.11 378.91 42698.18 99999.00 2024-05-03 17:22:17.000 124 21604.11 378.88 42698.14 99999.00 2024-05-03 17:22:18.000 124 21604.09 378.86 42698.14 99999.00 2024-05-03 17:22:19.000 124 21604.09 378.88 42698.18 99999.00 2024-05-03 17:22:20.000 124 21604.10 378.91 42698.17 99999.00 2024-05-03 17:22:21.000 124 21604.08 378.91 42698.13 99999.00 2024-05-03 17:22:22.000 124 21604.02 378.88 42698.11 99999.00 2024-05-03 17:22:23.000 124 21604.00 378.85 42698.11 99999.00 2024-05-03 17:22:24.000 124 21604.02 378.85 42698.09 99999.00 2024-05-03 17:22:25.000 124 21604.06 378.90 42698.09 99999.00 2024-05-03 17:22:26.000 124 21604.10 378.96 42698.14 99999.00 2024-05-03 17:22:27.000 124 21604.10 378.99 42698.17 99999.00 2024-05-03 17:22:28.000 124 21604.07 379.01 42698.15 99999.00 2024-05-03 17:22:29.000 124 21604.02 379.01 42698.13 99999.00 2024-05-03 17:22:30.000 124 21603.99 378.99 42698.15 99999.00 2024-05-03 17:22:31.000 124 21604.03 378.96 42698.21 99999.00 2024-05-03 17:22:32.000 124 21604.06 378.93 42698.23 99999.00 2024-05-03 17:22:33.000 124 21604.03 378.94 42698.21 99999.00 2024-05-03 17:22:34.000 124 21603.98 378.98 42698.18 99999.00 2024-05-03 17:22:35.000 124 21603.98 378.99 42698.16 47953.40 2024-05-03 17:22:36.000 124 21603.98 378.99 42698.17 88888.00 2024-05-03 17:22:37.000 124 21603.94 379.02 42698.21 88888.00 2024-05-03 17:22:38.000 124 21603.89 379.04 42698.27 88888.00 2024-05-03 17:22:39.000 124 21603.88 379.01 42698.28 88888.00 2024-05-03 17:22:40.000 124 21603.92 379.00 42698.27 47953.35 2024-05-03 17:22:41.000 124 21603.98 379.03 42698.27 88888.00 2024-05-03 17:22:42.000 124 21604.01 379.06 42698.27 88888.00 2024-05-03 17:22:43.000 124 21604.02 379.09 42698.27 88888.00 2024-05-03 17:22:44.000 124 21604.02 379.12 42698.30 88888.00 2024-05-03 17:22:45.000 124 21603.98 379.12 42698.31 99999.00 2024-05-03 17:22:46.000 124 21603.96 379.10 42698.32 99999.00 2024-05-03 17:22:47.000 124 21603.99 379.10 42698.32 99999.00 2024-05-03 17:22:48.000 124 21604.00 379.09 42698.31 99999.00 2024-05-03 17:22:49.000 124 21604.00 379.07 42698.29 99999.00 2024-05-03 17:22:50.000 124 21604.01 379.06 42698.29 99999.00 2024-05-03 17:22:51.000 124 21604.01 379.04 42698.29 99999.00 2024-05-03 17:22:52.000 124 21603.99 379.00 42698.26 99999.00 2024-05-03 17:22:53.000 124 21603.96 378.96 42698.22 99999.00 2024-05-03 17:22:54.000 124 21603.91 378.96 42698.23 99999.00 2024-05-03 17:22:55.000 124 21603.90 378.98 42698.25 47953.50 2024-05-03 17:22:56.000 124 21603.94 378.96 42698.24 88888.00 2024-05-03 17:22:57.000 124 21603.97 378.94 42698.23 88888.00 2024-05-03 17:22:58.000 124 21603.96 378.96 42698.26 88888.00 2024-05-03 17:22:59.000 124 21603.96 378.99 42698.29 88888.00 2024-05-03 17:23:00.000 124 21603.97 378.98 42698.29 99999.00 2024-05-03 17:23:01.000 124 21603.94 378.98 42698.27 99999.00 2024-05-03 17:23:02.000 124 21603.91 379.03 42698.26 99999.00 2024-05-03 17:23:03.000 124 21603.91 379.06 42698.30 99999.00 2024-05-03 17:23:04.000 124 21603.94 379.07 42698.33 99999.00 2024-05-03 17:23:05.000 124 21603.95 379.08 42698.30 99999.00 2024-05-03 17:23:06.000 124 21603.98 379.09 42698.26 99999.00 2024-05-03 17:23:07.000 124 21604.01 379.05 42698.26 99999.00 2024-05-03 17:23:08.000 124 21603.98 378.99 42698.28 99999.00 2024-05-03 17:23:09.000 124 21603.94 378.98 42698.31 99999.00 2024-05-03 17:23:10.000 124 21603.93 379.00 42698.29 99999.00 2024-05-03 17:23:11.000 124 21603.97 379.00 42698.24 99999.00 2024-05-03 17:23:12.000 124 21603.99 379.04 42698.26 99999.00 2024-05-03 17:23:13.000 124 21603.97 379.08 42698.30 99999.00 2024-05-03 17:23:14.000 124 21603.90 379.07 42698.33 99999.00 2024-05-03 17:23:15.000 124 21603.85 379.05 42698.37 99999.00 2024-05-03 17:23:16.000 124 21603.85 379.04 42698.38 99999.00 2024-05-03 17:23:17.000 124 21603.91 379.04 42698.35 99999.00 2024-05-03 17:23:18.000 124 21603.94 379.01 42698.32 99999.00 2024-05-03 17:23:19.000 124 21603.92 378.98 42698.32 99999.00 2024-05-03 17:23:20.000 124 21603.88 378.99 42698.37 47953.51 2024-05-03 17:23:21.000 124 21603.87 378.98 42698.41 88888.00 2024-05-03 17:23:22.000 124 21603.90 378.94 42698.40 88888.00 2024-05-03 17:23:23.000 124 21603.92 378.94 42698.36 88888.00 2024-05-03 17:23:24.000 124 21603.92 379.00 42698.36 88888.00 2024-05-03 17:23:25.000 124 21603.93 379.01 42698.36 47953.43 2024-05-03 17:23:26.000 124 21603.95 378.98 42698.37 88888.00 2024-05-03 17:23:27.000 124 21603.93 378.96 42698.36 88888.00 2024-05-03 17:23:28.000 124 21603.83 378.98 42698.34 88888.00 2024-05-03 17:23:29.000 124 21603.77 378.99 42698.32 88888.00 2024-05-03 17:23:30.000 124 21603.80 379.00 42698.32 47953.24 2024-05-03 17:23:31.000 124 21603.82 379.02 42698.32 88888.00 2024-05-03 17:23:32.000 124 21603.80 379.03 42698.32 88888.00 2024-05-03 17:23:33.000 124 21603.78 379.02 42698.34 88888.00 2024-05-03 17:23:34.000 124 21603.82 379.02 42698.35 88888.00 2024-05-03 17:23:35.000 124 21603.83 379.01 42698.34 47953.29 2024-05-03 17:23:36.000 124 21603.81 379.03 42698.34 88888.00 2024-05-03 17:23:37.000 124 21603.82 379.07 42698.36 88888.00 2024-05-03 17:23:38.000 124 21603.85 379.08 42698.38 88888.00 2024-05-03 17:23:39.000 124 21603.85 379.06 42698.38 88888.00 2024-05-03 17:23:40.000 124 21603.85 379.05 42698.38 99999.00 2024-05-03 17:23:41.000 124 21603.90 379.02 42698.41 99999.00 2024-05-03 17:23:42.000 124 21603.93 378.98 42698.44 99999.00 2024-05-03 17:23:43.000 124 21603.92 378.96 42698.43 99999.00 2024-05-03 17:23:44.000 124 21603.90 378.96 42698.39 99999.00 2024-05-03 17:23:45.000 124 21603.90 378.99 42698.37 99999.00 2024-05-03 17:23:46.000 124 21603.92 379.00 42698.33 99999.00 2024-05-03 17:23:47.000 124 21603.91 379.01 42698.31 99999.00 2024-05-03 17:23:48.000 124 21603.89 379.03 42698.31 99999.00 2024-05-03 17:23:49.000 124 21603.90 379.06 42698.33 99999.00 2024-05-03 17:23:50.000 124 21603.89 379.10 42698.36 47953.99 2024-05-03 17:23:51.000 124 21603.88 379.14 42698.37 88888.00 2024-05-03 17:23:52.000 124 21603.91 379.17 42698.36 88888.00 2024-05-03 17:23:53.000 124 21603.97 379.16 42698.35 88888.00 2024-05-03 17:23:54.000 124 21604.00 379.12 42698.33 88888.00 2024-05-03 17:23:55.000 124 21603.98 379.08 42698.33 99999.00 2024-05-03 17:23:56.000 124 21603.94 379.07 42698.33 99999.00 2024-05-03 17:23:57.000 124 21603.93 379.06 42698.30 99999.00 2024-05-03 17:23:58.000 124 21603.98 379.06 42698.28 99999.00 2024-05-03 17:23:59.000 124 21604.01 379.09 42698.30 99999.00 2024-05-03 17:24:00.000 124 21604.02 379.11 42698.31 99999.00 2024-05-03 17:24:01.000 124 21604.04 379.11 42698.30 99999.00 2024-05-03 17:24:02.000 124 21604.08 379.09 42698.32 99999.00 2024-05-03 17:24:03.000 124 21604.10 379.05 42698.35 99999.00 2024-05-03 17:24:04.000 124 21604.10 379.02 42698.35 99999.00 2024-05-03 17:24:05.000 124 21604.12 379.01 42698.31 99999.00 2024-05-03 17:24:06.000 124 21604.13 379.01 42698.28 99999.00 2024-05-03 17:24:07.000 124 21604.16 379.05 42698.32 99999.00 2024-05-03 17:24:08.000 124 21604.17 379.09 42698.38 99999.00 2024-05-03 17:24:09.000 124 21604.14 379.09 42698.37 99999.00 2024-05-03 17:24:10.000 124 21604.11 379.07 42698.36 99999.00 2024-05-03 17:24:11.000 124 21604.13 379.07 42698.35 99999.00 2024-05-03 17:24:12.000 124 21604.15 379.10 42698.34 99999.00 2024-05-03 17:24:13.000 124 21604.13 379.10 42698.36 99999.00 2024-05-03 17:24:14.000 124 21604.11 379.11 42698.39 99999.00 2024-05-03 17:24:15.000 124 21604.12 379.15 42698.36 99999.00 2024-05-03 17:24:16.000 124 21604.14 379.15 42698.31 99999.00 2024-05-03 17:24:17.000 124 21604.15 379.09 42698.28 99999.00 2024-05-03 17:24:18.000 124 21604.18 379.07 42698.26 99999.00 2024-05-03 17:24:19.000 124 21604.18 379.08 42698.23 99999.00 2024-05-03 17:24:20.000 124 21604.15 379.09 42698.22 47953.65 2024-05-03 17:24:21.000 124 21604.14 379.11 42698.25 88888.00 2024-05-03 17:24:22.000 124 21604.19 379.15 42698.28 88888.00 2024-05-03 17:24:23.000 124 21604.20 379.17 42698.27 88888.00 2024-05-03 17:24:24.000 124 21604.16 379.12 42698.24 88888.00 2024-05-03 17:24:25.000 124 21604.10 379.07 42698.23 47953.45 2024-05-03 17:24:26.000 124 21604.08 379.07 42698.23 88888.00 2024-05-03 17:24:27.000 124 21604.12 379.08 42698.25 88888.00 2024-05-03 17:24:28.000 124 21604.18 379.10 42698.29 88888.00 2024-05-03 17:24:29.000 124 21604.21 379.12 42698.32 88888.00 2024-05-03 17:24:30.000 124 21604.19 379.16 42698.34 99999.00 2024-05-03 17:24:31.000 124 21604.16 379.19 42698.35 99999.00 2024-05-03 17:24:32.000 124 21604.15 379.20 42698.31 99999.00 2024-05-03 17:24:33.000 124 21604.16 379.17 42698.25 99999.00 2024-05-03 17:24:34.000 124 21604.17 379.12 42698.19 99999.00 2024-05-03 17:24:35.000 124 21604.16 379.12 42698.21 99999.00 2024-05-03 17:24:36.000 124 21604.17 379.18 42698.28 99999.00 2024-05-03 17:24:37.000 124 21604.20 379.25 42698.30 99999.00 2024-05-03 17:24:38.000 124 21604.20 379.25 42698.27 99999.00 2024-05-03 17:24:39.000 124 21604.19 379.21 42698.28 99999.00 2024-05-03 17:24:40.000 124 21604.21 379.18 42698.36 99999.00 2024-05-03 17:24:41.000 124 21604.20 379.15 42698.41 99999.00 2024-05-03 17:24:42.000 124 21604.16 379.17 42698.38 99999.00 2024-05-03 17:24:43.000 124 21604.15 379.21 42698.34 99999.00 2024-05-03 17:24:44.000 124 21604.18 379.23 42698.37 99999.00 2024-05-03 17:24:45.000 124 21604.22 379.21 42698.39 99999.00 2024-05-03 17:24:46.000 124 21604.25 379.18 42698.37 99999.00 2024-05-03 17:24:47.000 124 21604.27 379.17 42698.32 99999.00 2024-05-03 17:24:48.000 124 21604.26 379.17 42698.28 99999.00 2024-05-03 17:24:49.000 124 21604.24 379.13 42698.25 99999.00 2024-05-03 17:24:50.000 124 21604.22 379.11 42698.27 99999.00 2024-05-03 17:24:51.000 124 21604.17 379.13 42698.32 99999.00 2024-05-03 17:24:52.000 124 21604.13 379.14 42698.34 99999.00 2024-05-03 17:24:53.000 124 21604.13 379.14 42698.33 99999.00 2024-05-03 17:24:54.000 124 21604.11 379.14 42698.31 99999.00 2024-05-03 17:24:55.000 124 21604.01 379.13 42698.30 47953.15 2024-05-03 17:24:56.000 124 21603.95 379.11 42698.33 88888.00 2024-05-03 17:24:57.000 124 21604.00 379.12 42698.40 88888.00 2024-05-03 17:24:58.000 124 21604.06 379.16 42698.44 88888.00 2024-05-03 17:24:59.000 124 21604.06 379.20 42698.44 88888.00 2024-05-03 17:25:00.000 124 21604.06 379.22 42698.44 99999.00 2024-05-03 17:25:01.000 124 21604.09 379.23 42698.44 99999.00 2024-05-03 17:25:02.000 124 21604.12 379.24 42698.41 99999.00 2024-05-03 17:25:03.000 124 21604.12 379.24 42698.39 99999.00 2024-05-03 17:25:04.000 124 21604.14 379.23 42698.36 99999.00 2024-05-03 17:25:05.000 124 21604.16 379.19 42698.33 99999.00 2024-05-03 17:25:06.000 124 21604.14 379.18 42698.34 99999.00 2024-05-03 17:25:07.000 124 21604.12 379.23 42698.36 99999.00 2024-05-03 17:25:08.000 124 21604.12 379.26 42698.37 99999.00 2024-05-03 17:25:09.000 124 21604.16 379.26 42698.38 99999.00 2024-05-03 17:25:10.000 124 21604.21 379.25 42698.38 47953.41 2024-05-03 17:25:11.000 124 21604.23 379.22 42698.41 88888.00 2024-05-03 17:25:12.000 124 21604.23 379.18 42698.43 88888.00 2024-05-03 17:25:13.000 124 21604.24 379.17 42698.41 88888.00 2024-05-03 17:25:14.000 124 21604.24 379.19 42698.38 88888.00 2024-05-03 17:25:15.000 124 21604.22 379.17 42698.37 99999.00 2024-05-03 17:25:16.000 124 21604.23 379.11 42698.38 99999.00 2024-05-03 17:25:17.000 124 21604.26 379.09 42698.43 99999.00 2024-05-03 17:25:18.000 124 21604.27 379.10 42698.46 99999.00 2024-05-03 17:25:19.000 124 21604.28 379.09 42698.43 99999.00 2024-05-03 17:25:20.000 124 21604.31 379.06 42698.37 99999.00 2024-05-03 17:25:21.000 124 21604.33 379.04 42698.32 99999.00 2024-05-03 17:25:22.000 124 21604.33 379.07 42698.33 99999.00 2024-05-03 17:25:23.000 124 21604.34 379.12 42698.38 99999.00 2024-05-03 17:25:24.000 124 21604.35 379.15 42698.41 99999.00 2024-05-03 17:25:25.000 124 21604.38 379.14 42698.38 99999.00 2024-05-03 17:25:26.000 124 21604.40 379.12 42698.32 99999.00 2024-05-03 17:25:27.000 124 21604.40 379.13 42698.29 99999.00 2024-05-03 17:25:28.000 124 21604.40 379.13 42698.30 99999.00 2024-05-03 17:25:29.000 124 21604.43 379.09 42698.32 99999.00 2024-05-03 17:25:30.000 124 21604.44 379.06 42698.33 47953.51 2024-05-03 17:25:31.000 124 21604.40 379.09 42698.31 88888.00 2024-05-03 17:25:32.000 124 21604.35 379.12 42698.30 88888.00 2024-05-03 17:25:33.000 124 21604.33 379.11 42698.30 88888.00 2024-05-03 17:25:34.000 124 21604.31 379.05 42698.31 88888.00 2024-05-03 17:25:35.000 124 21604.28 379.02 42698.32 99999.00 2024-05-03 17:25:36.000 124 21604.30 379.05 42698.35 99999.00 2024-05-03 17:25:37.000 124 21604.34 379.06 42698.39 99999.00 2024-05-03 17:25:38.000 124 21604.37 379.04 42698.40 99999.00 2024-05-03 17:25:39.000 124 21604.36 379.03 42698.36 99999.00 2024-05-03 17:25:40.000 124 21604.33 379.03 42698.34 47953.58 2024-05-03 17:25:41.000 124 21604.31 379.02 42698.34 88888.00 2024-05-03 17:25:42.000 124 21604.29 379.04 42698.34 88888.00 2024-05-03 17:25:43.000 124 21604.28 379.10 42698.37 88888.00 2024-05-03 17:25:44.000 124 21604.29 379.12 42698.39 88888.00 2024-05-03 17:25:45.000 124 21604.31 379.09 42698.44 47953.73 2024-05-03 17:25:46.000 124 21604.31 379.06 42698.45 88888.00 2024-05-03 17:25:47.000 124 21604.29 379.05 42698.42 88888.00 2024-05-03 17:25:48.000 124 21604.30 379.08 42698.40 88888.00 2024-05-03 17:25:49.000 124 21604.29 379.13 42698.43 88888.00 2024-05-03 17:25:50.000 124 21604.26 379.13 42698.44 99999.00 2024-05-03 17:25:51.000 124 21604.22 379.10 42698.44 99999.00 2024-05-03 17:25:52.000 124 21604.19 379.04 42698.45 99999.00 2024-05-03 17:25:53.000 124 21604.17 379.01 42698.46 99999.00 2024-05-03 17:25:54.000 124 21604.17 379.03 42698.46 99999.00 2024-05-03 17:25:55.000 124 21604.18 379.06 42698.46 99999.00 2024-05-03 17:25:56.000 124 21604.21 379.07 42698.43 99999.00 2024-05-03 17:25:57.000 124 21604.23 379.09 42698.41 99999.00 2024-05-03 17:25:58.000 124 21604.24 379.09 42698.39 99999.00 2024-05-03 17:25:59.000 124 21604.26 379.04 42698.41 99999.00 2024-05-03 17:26:00.000 124 21604.25 379.00 42698.44 47953.99 2024-05-03 17:26:01.000 124 21604.20 379.01 42698.43 88888.00 2024-05-03 17:26:02.000 124 21604.18 379.05 42698.41 88888.00 2024-05-03 17:26:03.000 124 21604.22 379.10 42698.45 88888.00 2024-05-03 17:26:04.000 124 21604.24 379.13 42698.49 88888.00 2024-05-03 17:26:05.000 124 21604.19 379.10 42698.49 99999.00 2024-05-03 17:26:06.000 124 21604.11 379.05 42698.48 99999.00 2024-05-03 17:26:07.000 124 21604.08 379.07 42698.49 99999.00 2024-05-03 17:26:08.000 124 21604.07 379.11 42698.50 99999.00 2024-05-03 17:26:09.000 124 21604.05 379.13 42698.50 99999.00 2024-05-03 17:26:10.000 124 21604.06 379.14 42698.51 99999.00 2024-05-03 17:26:11.000 124 21604.09 379.14 42698.51 99999.00 2024-05-03 17:26:12.000 124 21604.10 379.12 42698.52 99999.00 2024-05-03 17:26:13.000 124 21604.12 379.10 42698.53 99999.00 2024-05-03 17:26:14.000 124 21604.14 379.13 42698.52 99999.00 2024-05-03 17:26:15.000 124 21604.16 379.16 42698.51 99999.00 2024-05-03 17:26:16.000 124 21604.16 379.14 42698.52 99999.00 2024-05-03 17:26:17.000 124 21604.13 379.08 42698.57 99999.00 2024-05-03 17:26:18.000 124 21604.08 379.06 42698.57 99999.00 2024-05-03 17:26:19.000 124 21604.06 379.10 42698.52 99999.00 2024-05-03 17:26:20.000 124 21604.08 379.13 42698.46 99999.00 2024-05-03 17:26:21.000 124 21604.10 379.10 42698.43 99999.00 2024-05-03 17:26:22.000 124 21604.08 379.03 42698.44 99999.00 2024-05-03 17:26:23.000 124 21604.06 378.96 42698.48 99999.00 2024-05-03 17:26:24.000 124 21604.09 378.94 42698.54 99999.00 2024-05-03 17:26:25.000 124 21604.15 378.94 42698.55 99999.00 2024-05-03 17:26:26.000 124 21604.13 378.98 42698.52 99999.00 2024-05-03 17:26:27.000 124 21604.06 379.04 42698.49 99999.00 2024-05-03 17:26:28.000 124 21604.02 379.08 42698.49 99999.00 2024-05-03 17:26:29.000 124 21604.02 379.07 42698.51 99999.00 2024-05-03 17:26:30.000 124 21604.03 379.06 42698.51 47954.32 2024-05-03 17:26:31.000 124 21604.08 379.08 42698.50 88888.00 2024-05-03 17:26:32.000 124 21604.14 379.09 42698.48 88888.00 2024-05-03 17:26:33.000 124 21604.11 379.08 42698.48 88888.00 2024-05-03 17:26:34.000 124 21604.06 379.08 42698.50 88888.00 2024-05-03 17:26:35.000 124 21604.08 379.10 42698.55 99999.00 2024-05-03 17:26:36.000 124 21604.12 379.11 42698.59 99999.00 2024-05-03 17:26:37.000 124 21604.15 379.10 42698.60 99999.00 2024-05-03 17:26:38.000 124 21604.15 379.11 42698.61 99999.00 2024-05-03 17:26:39.000 124 21604.15 379.10 42698.61 99999.00 2024-05-03 17:26:40.000 124 21604.18 379.09 42698.59 99999.00 2024-05-03 17:26:41.000 124 21604.22 379.10 42698.53 99999.00 2024-05-03 17:26:42.000 124 21604.22 379.08 42698.48 99999.00 2024-05-03 17:26:43.000 124 21604.23 379.05 42698.44 99999.00 2024-05-03 17:26:44.000 124 21604.27 379.01 42698.43 99999.00 2024-05-03 17:26:45.000 124 21604.29 378.98 42698.46 99999.00 2024-05-03 17:26:46.000 124 21604.28 379.00 42698.51 99999.00 2024-05-03 17:26:47.000 124 21604.30 379.09 42698.53 99999.00 2024-05-03 17:26:48.000 124 21604.35 379.13 42698.50 99999.00 2024-05-03 17:26:49.000 124 21604.40 379.11 42698.48 99999.00 2024-05-03 17:26:50.000 124 21604.39 379.07 42698.48 99999.00 2024-05-03 17:26:51.000 124 21604.35 379.02 42698.47 99999.00 2024-05-03 17:26:52.000 124 21604.35 378.99 42698.47 99999.00 2024-05-03 17:26:53.000 124 21604.40 378.95 42698.48 99999.00 2024-05-03 17:26:54.000 124 21604.47 378.93 42698.47 99999.00 2024-05-03 17:26:55.000 124 21604.52 378.94 42698.46 47953.45 2024-05-03 17:26:56.000 124 21604.53 378.95 42698.45 88888.00 2024-05-03 17:26:57.000 124 21604.56 378.93 42698.43 88888.00 2024-05-03 17:26:58.000 124 21604.58 378.95 42698.41 88888.00 2024-05-03 17:26:59.000 124 21604.54 379.02 42698.44 88888.00 2024-05-03 17:27:00.000 124 21604.50 379.06 42698.48 47953.74 2024-05-03 17:27:01.000 124 21604.46 379.04 42698.46 88888.00 2024-05-03 17:27:02.000 124 21604.41 379.02 42698.45 88888.00 2024-05-03 17:27:03.000 124 21604.41 379.05 42698.50 88888.00 2024-05-03 17:27:04.000 124 21604.48 379.08 42698.52 88888.00 2024-05-03 17:27:05.000 124 21604.52 379.05 42698.49 47953.40 2024-05-03 17:27:06.000 124 21604.52 378.99 42698.44 88888.00 2024-05-03 17:27:07.000 124 21604.52 378.98 42698.38 88888.00 2024-05-03 17:27:08.000 124 21604.52 379.00 42698.31 88888.00 2024-05-03 17:27:09.000 124 21604.49 378.98 42698.30 88888.00 2024-05-03 17:27:10.000 124 21604.48 378.93 42698.34 99999.00 2024-05-03 17:27:11.000 124 21604.50 378.92 42698.41 99999.00 2024-05-03 17:27:12.000 124 21604.50 378.97 42698.43 99999.00 2024-05-03 17:27:13.000 124 21604.47 379.03 42698.40 99999.00 2024-05-03 17:27:14.000 124 21604.45 379.06 42698.38 99999.00 2024-05-03 17:27:15.000 124 21604.46 379.03 42698.40 99999.00 2024-05-03 17:27:16.000 124 21604.44 378.98 42698.44 99999.00 2024-05-03 17:27:17.000 124 21604.41 378.94 42698.46 99999.00 2024-05-03 17:27:18.000 124 21604.41 378.92 42698.47 99999.00 2024-05-03 17:27:19.000 124 21604.40 378.90 42698.48 99999.00 2024-05-03 17:27:20.000 124 21604.37 378.87 42698.49 99999.00 2024-05-03 17:27:21.000 124 21604.39 378.88 42698.49 99999.00 2024-05-03 17:27:22.000 124 21604.47 378.91 42698.48 99999.00 2024-05-03 17:27:23.000 124 21604.50 378.92 42698.48 99999.00 2024-05-03 17:27:24.000 124 21604.47 378.89 42698.45 99999.00 2024-05-03 17:27:25.000 124 21604.41 378.85 42698.40 99999.00 2024-05-03 17:27:26.000 124 21604.42 378.85 42698.38 99999.00 2024-05-03 17:27:27.000 124 21604.46 378.87 42698.38 99999.00 2024-05-03 17:27:28.000 124 21604.47 378.92 42698.39 99999.00 2024-05-03 17:27:29.000 124 21604.45 378.97 42698.42 99999.00 2024-05-03 17:27:30.000 124 21604.43 379.01 42698.46 47953.59 2024-05-03 17:27:31.000 124 21604.44 378.99 42698.48 88888.00 2024-05-03 17:27:32.000 124 21604.48 378.95 42698.44 88888.00 2024-05-03 17:27:33.000 124 21604.50 378.94 42698.41 88888.00 2024-05-03 17:27:34.000 124 21604.51 378.96 42698.37 88888.00 2024-05-03 17:27:35.000 124 21604.52 379.00 42698.36 47953.44 2024-05-03 17:27:36.000 124 21604.50 379.05 42698.39 88888.00 2024-05-03 17:27:37.000 124 21604.47 379.06 42698.40 88888.00 2024-05-03 17:27:38.000 124 21604.50 379.08 42698.41 88888.00 2024-05-03 17:27:39.000 124 21604.54 379.12 42698.43 88888.00 2024-05-03 17:27:40.000 124 21604.53 379.17 42698.44 99999.00 2024-05-03 17:27:41.000 124 21604.51 379.17 42698.46 99999.00 2024-05-03 17:27:42.000 124 21604.52 379.12 42698.46 99999.00 2024-05-03 17:27:43.000 124 21604.53 379.07 42698.49 99999.00 2024-05-03 17:27:44.000 124 21604.53 379.05 42698.51 99999.00 2024-05-03 17:27:45.000 124 21604.51 379.04 42698.52 99999.00 2024-05-03 17:27:46.000 124 21604.52 379.04 42698.49 99999.00 2024-05-03 17:27:47.000 124 21604.53 379.07 42698.46 99999.00 2024-05-03 17:27:48.000 124 21604.52 379.10 42698.47 99999.00 2024-05-03 17:27:49.000 124 21604.52 379.06 42698.50 99999.00 2024-05-03 17:27:50.000 124 21604.55 379.04 42698.52 99999.00 2024-05-03 17:27:51.000 124 21604.58 379.07 42698.49 99999.00 2024-05-03 17:27:52.000 124 21604.56 379.08 42698.43 99999.00 2024-05-03 17:27:53.000 124 21604.52 379.06 42698.40 99999.00 2024-05-03 17:27:54.000 124 21604.52 379.05 42698.43 99999.00 2024-05-03 17:27:55.000 124 21604.54 379.05 42698.46 99999.00 2024-05-03 17:27:56.000 124 21604.55 379.07 42698.44 99999.00 2024-05-03 17:27:57.000 124 21604.54 379.04 42698.41 99999.00 2024-05-03 17:27:58.000 124 21604.54 379.02 42698.44 99999.00 2024-05-03 17:27:59.000 124 21604.55 379.05 42698.46 99999.00 2024-05-03 17:28:00.000 124 21604.58 379.08 42698.46 99999.00 2024-05-03 17:28:01.000 124 21604.62 379.11 42698.44 99999.00 2024-05-03 17:28:02.000 124 21604.63 379.11 42698.44 99999.00 2024-05-03 17:28:03.000 124 21604.63 379.08 42698.44 99999.00 2024-05-03 17:28:04.000 124 21604.60 379.06 42698.45 99999.00 2024-05-03 17:28:05.000 124 21604.55 379.08 42698.45 47954.45 2024-05-03 17:28:06.000 124 21604.56 379.12 42698.43 88888.00 2024-05-03 17:28:07.000 124 21604.63 379.15 42698.40 88888.00 2024-05-03 17:28:08.000 124 21604.69 379.16 42698.43 88888.00 2024-05-03 17:28:09.000 124 21604.68 379.18 42698.46 88888.00 2024-05-03 17:28:10.000 124 21604.62 379.21 42698.46 99999.00 2024-05-03 17:28:11.000 124 21604.59 379.21 42698.47 99999.00 2024-05-03 17:28:12.000 124 21604.60 379.19 42698.49 99999.00 2024-05-03 17:28:13.000 124 21604.58 379.18 42698.51 99999.00 2024-05-03 17:28:14.000 124 21604.53 379.18 42698.48 99999.00 2024-05-03 17:28:15.000 124 21604.54 379.15 42698.45 99999.00 2024-05-03 17:28:16.000 124 21604.57 379.10 42698.44 99999.00 2024-05-03 17:28:17.000 124 21604.52 379.05 42698.45 99999.00 2024-05-03 17:28:18.000 124 21604.47 379.02 42698.45 99999.00 2024-05-03 17:28:19.000 124 21604.47 379.03 42698.46 99999.00 2024-05-03 17:28:20.000 124 21604.49 379.10 42698.46 99999.00 2024-05-03 17:28:21.000 124 21604.47 379.19 42698.47 99999.00 2024-05-03 17:28:22.000 124 21604.44 379.24 42698.46 99999.00 2024-05-03 17:28:23.000 124 21604.44 379.24 42698.44 99999.00 2024-05-03 17:28:24.000 124 21604.49 379.21 42698.43 99999.00 2024-05-03 17:28:25.000 124 21604.52 379.19 42698.41 99999.00 2024-05-03 17:28:26.000 124 21604.47 379.17 42698.43 99999.00 2024-05-03 17:28:27.000 124 21604.41 379.16 42698.47 99999.00 2024-05-03 17:28:28.000 124 21604.42 379.17 42698.52 99999.00 2024-05-03 17:28:29.000 124 21604.44 379.18 42698.56 99999.00 2024-05-03 17:28:30.000 124 21604.44 379.18 42698.56 99999.00 2024-05-03 17:28:31.000 124 21604.44 379.18 42698.54 99999.00 2024-05-03 17:28:32.000 124 21604.47 379.20 42698.52 99999.00 2024-05-03 17:28:33.000 124 21604.44 379.19 42698.50 99999.00 2024-05-03 17:28:34.000 124 21604.42 379.15 42698.49 99999.00 2024-05-03 17:28:35.000 124 21604.45 379.13 42698.49 47953.56 2024-05-03 17:28:36.000 124 21604.51 379.13 42698.55 88888.00 2024-05-03 17:28:37.000 124 21604.53 379.13 42698.60 88888.00 2024-05-03 17:28:38.000 124 21604.52 379.12 42698.59 88888.00 2024-05-03 17:28:39.000 124 21604.51 379.07 42698.54 88888.00 2024-05-03 17:28:40.000 124 21604.53 379.05 42698.54 47953.83 2024-05-03 17:28:41.000 124 21604.56 379.09 42698.54 88888.00 2024-05-03 17:28:42.000 124 21604.59 379.17 42698.56 88888.00 2024-05-03 17:28:43.000 124 21604.61 379.21 42698.60 88888.00 2024-05-03 17:28:44.000 124 21604.61 379.20 42698.64 88888.00 2024-05-03 17:28:45.000 124 21604.60 379.18 42698.62 99999.00 2024-05-03 17:28:46.000 124 21604.60 379.19 42698.57 99999.00 2024-05-03 17:28:47.000 124 21604.64 379.17 42698.53 99999.00 2024-05-03 17:28:48.000 124 21604.70 379.10 42698.50 99999.00 2024-05-03 17:28:49.000 124 21604.75 379.08 42698.48 99999.00 2024-05-03 17:28:50.000 124 21604.75 379.10 42698.49 47953.49 2024-05-03 17:28:51.000 124 21604.72 379.10 42698.51 88888.00 2024-05-03 17:28:52.000 124 21604.72 379.09 42698.50 88888.00 2024-05-03 17:28:53.000 124 21604.75 379.07 42698.46 88888.00 2024-05-03 17:28:54.000 124 21604.82 379.05 42698.46 88888.00 2024-05-03 17:28:55.000 124 21604.86 379.07 42698.47 99999.00 2024-05-03 17:28:56.000 124 21604.84 379.10 42698.46 99999.00 2024-05-03 17:28:57.000 124 21604.82 379.09 42698.43 99999.00 2024-05-03 17:28:58.000 124 21604.83 379.05 42698.41 99999.00 2024-05-03 17:28:59.000 124 21604.86 379.00 42698.44 99999.00 2024-05-03 17:29:00.000 124 21604.91 379.00 42698.50 99999.00 2024-05-03 17:29:01.000 124 21604.95 379.05 42698.53 99999.00 2024-05-03 17:29:02.000 124 21604.95 379.12 42698.50 99999.00 2024-05-03 17:29:03.000 124 21604.91 379.14 42698.47 99999.00 2024-05-03 17:29:04.000 124 21604.90 379.11 42698.48 99999.00 2024-05-03 17:29:05.000 124 21604.96 379.07 42698.52 47953.89 2024-05-03 17:29:06.000 124 21605.05 379.06 42698.54 88888.00 2024-05-03 17:29:07.000 124 21605.07 379.09 42698.54 88888.00 2024-05-03 17:29:08.000 124 21605.02 379.08 42698.54 88888.00 2024-05-03 17:29:09.000 124 21604.99 379.01 42698.51 88888.00 2024-05-03 17:29:10.000 124 21605.02 378.96 42698.46 99999.00 2024-05-03 17:29:11.000 124 21605.02 378.99 42698.46 99999.00 2024-05-03 17:29:12.000 124 21605.01 379.04 42698.47 99999.00 2024-05-03 17:29:13.000 124 21605.03 379.02 42698.47 99999.00 2024-05-03 17:29:14.000 124 21605.09 378.98 42698.50 99999.00 2024-05-03 17:29:15.000 124 21605.12 378.99 42698.55 99999.00 2024-05-03 17:29:16.000 124 21605.08 379.05 42698.56 99999.00 2024-05-03 17:29:17.000 124 21605.03 379.07 42698.52 99999.00 2024-05-03 17:29:18.000 124 21605.03 379.05 42698.49 99999.00 2024-05-03 17:29:19.000 124 21605.06 379.01 42698.48 99999.00 2024-05-03 17:29:20.000 124 21605.06 378.99 42698.49 47954.36 2024-05-03 17:29:21.000 124 21605.05 379.03 42698.50 88888.00 2024-05-03 17:29:22.000 124 21605.05 379.10 42698.49 88888.00 2024-05-03 17:29:23.000 124 21605.06 379.12 42698.47 88888.00 2024-05-03 17:29:24.000 124 21605.07 379.10 42698.46 88888.00 2024-05-03 17:29:25.000 124 21605.07 379.09 42698.44 47953.58 2024-05-03 17:29:26.000 124 21605.06 379.10 42698.39 88888.00 2024-05-03 17:29:27.000 124 21605.04 379.13 42698.37 88888.00 2024-05-03 17:29:28.000 124 21605.06 379.15 42698.38 88888.00 2024-05-03 17:29:29.000 124 21605.07 379.15 42698.42 88888.00 2024-05-03 17:29:30.000 124 21605.07 379.12 42698.47 99999.00 2024-05-03 17:29:31.000 124 21605.11 379.05 42698.49 99999.00 2024-05-03 17:29:32.000 124 21605.15 379.00 42698.48 99999.00 2024-05-03 17:29:33.000 124 21605.17 379.01 42698.46 99999.00 2024-05-03 17:29:34.000 124 21605.16 379.03 42698.44 99999.00 2024-05-03 17:29:35.000 124 21605.12 379.03 42698.38 99999.00 2024-05-03 17:29:36.000 124 21605.10 379.05 42698.34 99999.00 2024-05-03 17:29:37.000 124 21605.10 379.06 42698.36 99999.00 2024-05-03 17:29:38.000 124 21605.12 379.01 42698.41 99999.00 2024-05-03 17:29:39.000 124 21605.11 378.96 42698.41 99999.00 2024-05-03 17:29:40.000 124 21605.07 378.95 42698.39 99999.00 2024-05-03 17:29:41.000 124 21605.06 378.97 42698.39 99999.00 2024-05-03 17:29:42.000 124 21605.11 378.98 42698.39 99999.00 2024-05-03 17:29:43.000 124 21605.13 378.98 42698.40 99999.00 2024-05-03 17:29:44.000 124 21605.10 378.98 42698.41 99999.00 2024-05-03 17:29:45.000 124 21605.09 379.00 42698.40 47953.81 2024-05-03 17:29:46.000 124 21605.13 379.04 42698.40 88888.00 2024-05-03 17:29:47.000 124 21605.19 379.05 42698.43 88888.00 2024-05-03 17:29:48.000 124 21605.20 379.01 42698.45 88888.00 2024-05-03 17:29:49.000 124 21605.15 379.00 42698.44 88888.00 2024-05-03 17:29:50.000 124 21605.13 379.02 42698.41 99999.00 2024-05-03 17:29:51.000 124 21605.19 379.05 42698.43 99999.00 2024-05-03 17:29:52.000 124 21605.21 379.08 42698.45 99999.00 2024-05-03 17:29:53.000 124 21605.15 379.09 42698.45 99999.00 2024-05-03 17:29:54.000 124 21605.10 379.10 42698.44 99999.00 2024-05-03 17:29:55.000 124 21605.12 379.13 42698.42 99999.00 2024-05-03 17:29:56.000 124 21605.13 379.13 42698.41 99999.00 2024-05-03 17:29:57.000 124 21605.11 379.09 42698.43 99999.00 2024-05-03 17:29:58.000 124 21605.08 379.04 42698.46 99999.00 2024-05-03 17:29:59.000 124 21605.06 379.03 42698.49 99999.00 2024-05-03 17:30:00.000 124 21605.06 379.06 42698.50 99999.00 2024-05-03 17:30:01.000 124 21605.07 379.10 42698.48 99999.00 2024-05-03 17:30:02.000 124 21605.10 379.14 42698.48 99999.00 2024-05-03 17:30:03.000 124 21605.12 379.17 42698.50 99999.00 2024-05-03 17:30:04.000 124 21605.13 379.19 42698.54 99999.00 2024-05-03 17:30:05.000 124 21605.14 379.22 42698.60 99999.00 2024-05-03 17:30:06.000 124 21605.13 379.28 42698.62 99999.00 2024-05-03 17:30:07.000 124 21605.12 379.29 42698.58 99999.00 2024-05-03 17:30:08.000 124 21605.11 379.20 42698.52 99999.00 2024-05-03 17:30:09.000 124 21605.09 379.13 42698.48 99999.00 2024-05-03 17:30:10.000 124 21605.06 379.15 42698.48 99999.00 2024-05-03 17:30:11.000 124 21605.06 379.19 42698.48 99999.00 2024-05-03 17:30:12.000 124 21605.12 379.18 42698.44 99999.00 2024-05-03 17:30:13.000 124 21605.15 379.15 42698.41 99999.00 2024-05-03 17:30:14.000 124 21605.15 379.20 42698.44 99999.00 2024-05-03 17:30:15.000 124 21605.14 379.28 42698.47 99999.00 2024-05-03 17:30:16.000 124 21605.12 379.29 42698.50 99999.00 2024-05-03 17:30:17.000 124 21605.05 379.24 42698.52 99999.00 2024-05-03 17:30:18.000 124 21605.01 379.20 42698.51 99999.00 2024-05-03 17:30:19.000 124 21605.04 379.12 42698.48 99999.00 2024-05-03 17:30:20.000 124 21605.09 379.03 42698.46 99999.00 2024-05-03 17:30:21.000 124 21605.15 379.01 42698.47 99999.00 2024-05-03 17:30:22.000 124 21605.19 379.06 42698.46 99999.00 2024-05-03 17:30:23.000 124 21605.16 379.06 42698.46 99999.00 2024-05-03 17:30:24.000 124 21605.14 379.04 42698.46 99999.00 2024-05-03 17:30:25.000 124 21605.15 379.02 42698.46 47954.16 2024-05-03 17:30:26.000 124 21605.16 379.02 42698.43 88888.00 2024-05-03 17:30:27.000 124 21605.19 379.06 42698.38 88888.00 2024-05-03 17:30:28.000 124 21605.19 379.14 42698.37 88888.00 2024-05-03 17:30:29.000 124 21605.18 379.19 42698.43 88888.00 2024-05-03 17:30:30.000 124 21605.16 379.18 42698.51 99999.00 2024-05-03 17:30:31.000 124 21605.16 379.11 42698.51 99999.00 2024-05-03 17:30:32.000 124 21605.19 379.02 42698.47 99999.00 2024-05-03 17:30:33.000 124 21605.27 378.99 42698.46 99999.00 2024-05-03 17:30:34.000 124 21605.32 379.01 42698.44 99999.00 2024-05-03 17:30:35.000 124 21605.31 379.06 42698.44 99999.00 2024-05-03 17:30:36.000 124 21605.27 379.11 42698.46 99999.00 2024-05-03 17:30:37.000 124 21605.29 379.14 42698.50 99999.00 2024-05-03 17:30:38.000 124 21605.32 379.14 42698.51 99999.00 2024-05-03 17:30:39.000 124 21605.33 379.13 42698.48 99999.00 2024-05-03 17:30:40.000 124 21605.34 379.09 42698.46 47954.73 2024-05-03 17:30:41.000 124 21605.35 379.05 42698.47 88888.00 2024-05-03 17:30:42.000 124 21605.33 379.05 42698.48 88888.00 2024-05-03 17:30:43.000 124 21605.30 379.07 42698.48 88888.00 2024-05-03 17:30:44.000 124 21605.31 379.05 42698.51 88888.00 2024-05-03 17:30:45.000 124 21605.34 379.01 42698.53 99999.00 2024-05-03 17:30:46.000 124 21605.35 379.01 42698.50 99999.00 2024-05-03 17:30:47.000 124 21605.34 379.05 42698.47 99999.00 2024-05-03 17:30:48.000 124 21605.35 379.10 42698.46 99999.00 2024-05-03 17:30:49.000 124 21605.40 379.11 42698.46 99999.00 2024-05-03 17:30:50.000 124 21605.43 379.10 42698.46 99999.00 2024-05-03 17:30:51.000 124 21605.38 379.08 42698.43 99999.00 2024-05-03 17:30:52.000 124 21605.33 379.03 42698.39 99999.00 2024-05-03 17:30:53.000 124 21605.31 378.97 42698.37 99999.00 2024-05-03 17:30:54.000 124 21605.28 378.95 42698.40 99999.00 2024-05-03 17:30:55.000 124 21605.28 378.99 42698.44 99999.00 2024-05-03 17:30:56.000 124 21605.33 379.01 42698.44 99999.00 2024-05-03 17:30:57.000 124 21605.41 379.01 42698.41 99999.00 2024-05-03 17:30:58.000 124 21605.44 379.00 42698.38 99999.00 2024-05-03 17:30:59.000 124 21605.38 379.00 42698.37 99999.00 2024-05-03 17:31:00.000 124 21605.34 379.02 42698.43 99999.00 2024-05-03 17:31:01.000 124 21605.41 379.07 42698.50 99999.00 2024-05-03 17:31:02.000 124 21605.50 379.10 42698.54 99999.00 2024-05-03 17:31:03.000 124 21605.51 379.11 42698.55 99999.00 2024-05-03 17:31:04.000 124 21605.48 379.12 42698.54 99999.00 2024-05-03 17:31:05.000 124 21605.50 379.12 42698.52 99999.00 2024-05-03 17:31:06.000 124 21605.53 379.12 42698.49 99999.00 2024-05-03 17:31:07.000 124 21605.53 379.10 42698.47 99999.00 2024-05-03 17:31:08.000 124 21605.50 379.10 42698.47 99999.00 2024-05-03 17:31:09.000 124 21605.49 379.11 42698.49 99999.00 2024-05-03 17:31:10.000 124 21605.50 379.12 42698.50 47954.10 2024-05-03 17:31:11.000 124 21605.53 379.10 42698.50 88888.00 2024-05-03 17:31:12.000 124 21605.56 379.10 42698.52 88888.00 2024-05-03 17:31:13.000 124 21605.57 379.10 42698.52 88888.00 2024-05-03 17:31:14.000 124 21605.56 379.09 42698.51 88888.00 2024-05-03 17:31:15.000 124 21605.56 379.07 42698.53 99999.00 2024-05-03 17:31:16.000 124 21605.54 379.06 42698.59 99999.00 2024-05-03 17:31:17.000 124 21605.54 379.08 42698.62 99999.00 2024-05-03 17:31:18.000 124 21605.59 379.11 42698.60 99999.00 2024-05-03 17:31:19.000 124 21605.66 379.11 42698.56 99999.00 2024-05-03 17:31:20.000 124 21605.69 379.11 42698.52 47954.17 2024-05-03 17:31:21.000 124 21605.69 379.10 42698.47 88888.00 2024-05-03 17:31:22.000 124 21605.67 379.04 42698.46 88888.00 2024-05-03 17:31:23.000 124 21605.65 379.02 42698.52 88888.00 2024-05-03 17:31:24.000 124 21605.67 379.06 42698.54 88888.00 2024-05-03 17:31:25.000 124 21605.73 379.08 42698.50 47954.35 2024-05-03 17:31:26.000 124 21605.76 379.08 42698.44 88888.00 2024-05-03 17:31:27.000 124 21605.74 379.08 42698.40 88888.00 2024-05-03 17:31:28.000 124 21605.76 379.07 42698.39 88888.00 2024-05-03 17:31:29.000 124 21605.81 379.01 42698.37 88888.00 2024-05-03 17:31:30.000 124 21605.86 378.94 42698.36 99999.00 2024-05-03 17:31:31.000 124 21605.94 378.90 42698.38 99999.00 2024-05-03 17:31:32.000 124 21606.00 378.88 42698.40 99999.00 2024-05-03 17:31:33.000 124 21606.01 378.91 42698.42 99999.00 2024-05-03 17:31:34.000 124 21606.01 378.96 42698.45 99999.00 2024-05-03 17:31:35.000 124 21606.00 378.95 42698.48 99999.00 2024-05-03 17:31:36.000 124 21606.00 378.94 42698.47 99999.00 2024-05-03 17:31:37.000 124 21606.00 379.00 42698.46 99999.00 2024-05-03 17:31:38.000 124 21606.04 379.01 42698.46 99999.00 2024-05-03 17:31:39.000 124 21606.09 378.94 42698.46 99999.00 2024-05-03 17:31:40.000 124 21606.10 378.90 42698.44 99999.00 2024-05-03 17:31:41.000 124 21606.08 378.92 42698.41 99999.00 2024-05-03 17:31:42.000 124 21606.06 378.94 42698.43 99999.00 2024-05-03 17:31:43.000 124 21606.06 378.92 42698.45 99999.00 2024-05-03 17:31:44.000 124 21606.09 378.87 42698.44 99999.00 2024-05-03 17:31:45.000 124 21606.12 378.85 42698.41 99999.00 2024-05-03 17:31:46.000 124 21606.12 378.88 42698.41 99999.00 2024-05-03 17:31:47.000 124 21606.11 378.91 42698.41 99999.00 2024-05-03 17:31:48.000 124 21606.11 378.90 42698.41 99999.00 2024-05-03 17:31:49.000 124 21606.12 378.87 42698.41 99999.00 2024-05-03 17:31:50.000 124 21606.16 378.88 42698.41 99999.00 2024-05-03 17:31:51.000 124 21606.24 378.95 42698.42 99999.00 2024-05-03 17:31:52.000 124 21606.31 378.97 42698.45 99999.00 2024-05-03 17:31:53.000 124 21606.32 378.93 42698.45 99999.00 2024-05-03 17:31:54.000 124 21606.27 378.90 42698.41 99999.00 2024-05-03 17:31:55.000 124 21606.23 378.90 42698.37 99999.00 2024-05-03 17:31:56.000 124 21606.19 378.90 42698.34 99999.00 2024-05-03 17:31:57.000 124 21606.16 378.87 42698.32 99999.00 2024-05-03 17:31:58.000 124 21606.14 378.86 42698.31 99999.00 2024-05-03 17:31:59.000 124 21606.13 378.86 42698.35 99999.00 2024-05-03 17:32:00.000 124 21606.13 378.89 42698.41 99999.00 2024-05-03 17:32:01.000 124 21606.12 378.91 42698.41 99999.00 2024-05-03 17:32:02.000 124 21606.11 378.91 42698.38 99999.00 2024-05-03 17:32:03.000 124 21606.15 378.90 42698.37 99999.00 2024-05-03 17:32:04.000 124 21606.22 378.90 42698.39 99999.00 2024-05-03 17:32:05.000 124 21606.25 378.91 42698.40 99999.00 2024-05-03 17:32:06.000 124 21606.26 378.91 42698.36 99999.00 2024-05-03 17:32:07.000 124 21606.26 378.89 42698.32 99999.00 2024-05-03 17:32:08.000 124 21606.25 378.88 42698.33 99999.00 2024-05-03 17:32:09.000 124 21606.22 378.90 42698.36 99999.00 2024-05-03 17:32:10.000 124 21606.20 378.95 42698.36 47955.08 2024-05-03 17:32:11.000 124 21606.19 378.96 42698.33 88888.00 2024-05-03 17:32:12.000 124 21606.18 378.92 42698.34 88888.00 2024-05-03 17:32:13.000 124 21606.20 378.93 42698.38 88888.00 2024-05-03 17:32:14.000 124 21606.19 378.97 42698.43 88888.00 2024-05-03 17:32:15.000 124 21606.16 378.97 42698.43 99999.00 2024-05-03 17:32:16.000 124 21606.11 378.95 42698.43 99999.00 2024-05-03 17:32:17.000 124 21606.10 378.98 42698.45 99999.00 2024-05-03 17:32:18.000 124 21606.11 379.04 42698.43 99999.00 2024-05-03 17:32:19.000 124 21606.09 379.04 42698.37 99999.00 2024-05-03 17:32:20.000 124 21606.10 378.95 42698.36 99999.00 2024-05-03 17:32:21.000 124 21606.14 378.92 42698.41 99999.00 2024-05-03 17:32:22.000 124 21606.17 378.95 42698.48 99999.00 2024-05-03 17:32:23.000 124 21606.17 378.96 42698.52 99999.00 2024-05-03 17:32:24.000 124 21606.16 378.94 42698.53 99999.00 2024-05-03 17:32:25.000 124 21606.15 378.90 42698.53 99999.00 2024-05-03 17:32:26.000 124 21606.12 378.86 42698.52 99999.00 2024-05-03 17:32:27.000 124 21606.11 378.87 42698.50 99999.00 2024-05-03 17:32:28.000 124 21606.12 378.91 42698.48 99999.00 2024-05-03 17:32:29.000 124 21606.13 378.92 42698.48 99999.00 2024-05-03 17:32:30.000 124 21606.11 378.90 42698.46 47955.02 2024-05-03 17:32:31.000 124 21606.08 378.87 42698.43 88888.00 2024-05-03 17:32:32.000 124 21606.09 378.86 42698.46 88888.00 2024-05-03 17:32:33.000 124 21606.12 378.89 42698.50 88888.00 2024-05-03 17:32:34.000 124 21606.11 378.89 42698.50 88888.00 2024-05-03 17:32:35.000 124 21606.09 378.87 42698.51 99999.00 2024-05-03 17:32:36.000 124 21606.08 378.89 42698.53 99999.00 2024-05-03 17:32:37.000 124 21606.04 378.92 42698.53 99999.00 2024-05-03 17:32:38.000 124 21605.99 378.92 42698.50 99999.00 2024-05-03 17:32:39.000 124 21605.97 378.89 42698.49 99999.00 2024-05-03 17:32:40.000 124 21605.99 378.86 42698.50 99999.00 2024-05-03 17:32:41.000 124 21606.00 378.84 42698.52 99999.00 2024-05-03 17:32:42.000 124 21606.00 378.83 42698.51 99999.00 2024-05-03 17:32:43.000 124 21605.99 378.84 42698.45 99999.00 2024-05-03 17:32:44.000 124 21606.00 378.88 42698.41 99999.00 2024-05-03 17:32:45.000 124 21606.03 378.90 42698.43 47955.09 2024-05-03 17:32:46.000 124 21606.06 378.90 42698.44 88888.00 2024-05-03 17:32:47.000 124 21606.08 378.90 42698.47 88888.00 2024-05-03 17:32:48.000 124 21606.11 378.93 42698.53 88888.00 2024-05-03 17:32:49.000 124 21606.16 378.93 42698.56 88888.00 2024-05-03 17:32:50.000 124 21606.16 378.91 42698.53 47954.13 2024-05-03 17:32:51.000 124 21606.14 378.91 42698.48 88888.00 2024-05-03 17:32:52.000 124 21606.15 378.92 42698.46 88888.00 2024-05-03 17:32:53.000 124 21606.17 378.94 42698.47 88888.00 2024-05-03 17:32:54.000 124 21606.17 378.93 42698.49 88888.00 2024-05-03 17:32:55.000 124 21606.14 378.89 42698.49 47954.20 2024-05-03 17:32:56.000 124 21606.16 378.86 42698.48 88888.00 2024-05-03 17:32:57.000 124 21606.23 378.86 42698.46 88888.00 2024-05-03 17:32:58.000 124 21606.28 378.86 42698.46 88888.00 2024-05-03 17:32:59.000 124 21606.30 378.90 42698.44 88888.00 2024-05-03 17:33:00.000 124 21606.31 378.96 42698.43 99999.00 2024-05-03 17:33:01.000 124 21606.35 378.99 42698.44 99999.00 2024-05-03 17:33:02.000 124 21606.40 379.00 42698.45 99999.00 2024-05-03 17:33:03.000 124 21606.47 378.97 42698.46 99999.00 2024-05-03 17:33:04.000 124 21606.49 378.93 42698.50 99999.00 2024-05-03 17:33:05.000 124 21606.45 378.94 42698.52 99999.00 2024-05-03 17:33:06.000 124 21606.38 378.97 42698.50 99999.00 2024-05-03 17:33:07.000 124 21606.37 378.96 42698.46 99999.00 2024-05-03 17:33:08.000 124 21606.41 378.91 42698.46 99999.00 2024-05-03 17:33:09.000 124 21606.46 378.88 42698.52 99999.00 2024-05-03 17:33:10.000 124 21606.49 378.89 42698.57 99999.00 2024-05-03 17:33:11.000 124 21606.51 378.90 42698.56 99999.00 2024-05-03 17:33:12.000 124 21606.49 378.87 42698.55 99999.00 2024-05-03 17:33:13.000 124 21606.46 378.83 42698.55 99999.00 2024-05-03 17:33:14.000 124 21606.50 378.81 42698.54 99999.00 2024-05-03 17:33:15.000 124 21606.57 378.80 42698.50 99999.00 2024-05-03 17:33:16.000 124 21606.58 378.77 42698.46 99999.00 2024-05-03 17:33:17.000 124 21606.50 378.75 42698.45 99999.00 2024-05-03 17:33:18.000 124 21606.42 378.75 42698.47 99999.00 2024-05-03 17:33:19.000 124 21606.44 378.76 42698.50 99999.00 2024-05-03 17:33:20.000 124 21606.52 378.79 42698.52 99999.00 2024-05-03 17:33:21.000 124 21606.57 378.80 42698.52 99999.00 2024-05-03 17:33:22.000 124 21606.60 378.79 42698.53 99999.00 2024-05-03 17:33:23.000 124 21606.64 378.79 42698.55 99999.00 2024-05-03 17:33:24.000 124 21606.64 378.77 42698.54 99999.00 2024-05-03 17:33:25.000 124 21606.62 378.72 42698.51 47954.65 2024-05-03 17:33:26.000 124 21606.64 378.72 42698.50 88888.00 2024-05-03 17:33:27.000 124 21606.67 378.76 42698.52 88888.00 2024-05-03 17:33:28.000 124 21606.68 378.80 42698.57 88888.00 2024-05-03 17:33:29.000 124 21606.65 378.82 42698.60 88888.00 2024-05-03 17:33:30.000 124 21606.68 378.81 42698.57 99999.00 2024-05-03 17:33:31.000 124 21606.75 378.83 42698.54 99999.00 2024-05-03 17:33:32.000 124 21606.78 378.84 42698.53 99999.00 2024-05-03 17:33:33.000 124 21606.72 378.81 42698.50 99999.00 2024-05-03 17:33:34.000 124 21606.66 378.78 42698.46 99999.00 2024-05-03 17:33:35.000 124 21606.67 378.81 42698.43 99999.00 2024-05-03 17:33:36.000 124 21606.73 378.83 42698.41 99999.00 2024-05-03 17:33:37.000 124 21606.77 378.83 42698.44 99999.00 2024-05-03 17:33:38.000 124 21606.78 378.84 42698.46 99999.00 2024-05-03 17:33:39.000 124 21606.81 378.86 42698.50 99999.00 2024-05-03 17:33:40.000 124 21606.85 378.87 42698.54 47954.77 2024-05-03 17:33:41.000 124 21606.90 378.86 42698.59 88888.00 2024-05-03 17:33:42.000 124 21606.93 378.83 42698.59 88888.00 2024-05-03 17:33:43.000 124 21606.92 378.80 42698.53 88888.00 2024-05-03 17:33:44.000 124 21606.87 378.80 42698.47 88888.00 2024-05-03 17:33:45.000 124 21606.85 378.80 42698.46 47954.65 2024-05-03 17:33:46.000 124 21606.84 378.80 42698.48 88888.00 2024-05-03 17:33:47.000 124 21606.88 378.81 42698.50 88888.00 2024-05-03 17:33:48.000 124 21606.96 378.82 42698.52 88888.00 2024-05-03 17:33:49.000 124 21606.96 378.79 42698.56 88888.00 2024-05-03 17:33:50.000 124 21606.87 378.75 42698.57 99999.00 2024-05-03 17:33:51.000 124 21606.85 378.75 42698.53 99999.00 2024-05-03 17:33:52.000 124 21606.92 378.80 42698.50 99999.00 2024-05-03 17:33:53.000 124 21606.94 378.86 42698.53 99999.00 2024-05-03 17:33:54.000 124 21606.92 378.88 42698.56 99999.00 2024-05-03 17:33:55.000 124 21606.94 378.83 42698.54 47955.29 2024-05-03 17:33:56.000 124 21607.00 378.80 42698.50 88888.00 2024-05-03 17:33:57.000 124 21607.04 378.80 42698.46 88888.00 2024-05-03 17:33:58.000 124 21607.06 378.80 42698.44 88888.00 2024-05-03 17:33:59.000 124 21607.06 378.82 42698.44 88888.00 2024-05-03 17:34:00.000 124 21607.04 378.85 42698.43 99999.00 2024-05-03 17:34:01.000 124 21607.07 378.85 42698.44 99999.00 2024-05-03 17:34:02.000 124 21607.13 378.85 42698.44 99999.00 2024-05-03 17:34:03.000 124 21607.16 378.85 42698.44 99999.00 2024-05-03 17:34:04.000 124 21607.16 378.86 42698.48 99999.00 2024-05-03 17:34:05.000 124 21607.18 378.88 42698.50 99999.00 2024-05-03 17:34:06.000 124 21607.16 378.88 42698.48 99999.00 2024-05-03 17:34:07.000 124 21607.12 378.87 42698.48 99999.00 2024-05-03 17:34:08.000 124 21607.08 378.85 42698.51 99999.00 2024-05-03 17:34:09.000 124 21607.05 378.84 42698.54 99999.00 2024-05-03 17:34:10.000 124 21607.07 378.86 42698.55 47955.16 2024-05-03 17:34:11.000 124 21607.13 378.91 42698.54 88888.00 2024-05-03 17:34:12.000 124 21607.19 378.95 42698.53 88888.00 2024-05-03 17:34:13.000 124 21607.18 378.94 42698.53 88888.00 2024-05-03 17:34:14.000 124 21607.11 378.94 42698.54 88888.00 2024-05-03 17:34:15.000 124 21607.03 378.99 42698.56 47955.49 2024-05-03 17:34:16.000 124 21607.02 379.01 42698.57 88888.00 2024-05-03 17:34:17.000 124 21607.05 378.99 42698.55 88888.00 2024-05-03 17:34:18.000 124 21607.05 378.98 42698.58 88888.00 2024-05-03 17:34:19.000 124 21607.01 379.00 42698.64 88888.00 2024-05-03 17:34:20.000 124 21606.97 379.03 42698.65 47954.87 2024-05-03 17:34:21.000 124 21606.96 379.00 42698.59 88888.00 2024-05-03 17:34:22.000 124 21607.00 378.94 42698.53 88888.00 2024-05-03 17:34:23.000 124 21607.02 378.91 42698.54 88888.00 2024-05-03 17:34:24.000 124 21606.96 378.91 42698.56 88888.00 2024-05-03 17:34:25.000 124 21606.93 378.91 42698.57 47955.26 2024-05-03 17:34:26.000 124 21606.97 378.91 42698.60 88888.00 2024-05-03 17:34:27.000 124 21607.01 378.89 42698.57 88888.00 2024-05-03 17:34:28.000 124 21607.01 378.86 42698.52 88888.00 2024-05-03 17:34:29.000 124 21607.01 378.86 42698.48 88888.00 2024-05-03 17:34:30.000 124 21607.02 378.84 42698.50 47954.76 2024-05-03 17:34:31.000 124 21607.03 378.80 42698.51 88888.00 2024-05-03 17:34:32.000 124 21607.02 378.79 42698.52 88888.00 2024-05-03 17:34:33.000 124 21607.02 378.82 42698.53 88888.00 2024-05-03 17:34:34.000 124 21607.05 378.87 42698.54 88888.00 2024-05-03 17:34:35.000 124 21607.06 378.89 42698.56 47954.65 2024-05-03 17:34:36.000 124 21607.03 378.86 42698.57 88888.00 2024-05-03 17:34:37.000 124 21607.01 378.83 42698.61 88888.00 2024-05-03 17:34:38.000 124 21607.00 378.83 42698.63 88888.00 2024-05-03 17:34:39.000 124 21607.00 378.86 42698.62 88888.00 2024-05-03 17:34:40.000 124 21607.00 378.90 42698.62 47954.57 2024-05-03 17:34:41.000 124 21607.02 378.94 42698.63 88888.00 2024-05-03 17:34:42.000 124 21607.05 378.91 42698.62 88888.00 2024-05-03 17:34:43.000 124 21607.05 378.86 42698.63 88888.00 2024-05-03 17:34:44.000 124 21607.03 378.87 42698.65 88888.00 2024-05-03 17:34:45.000 124 21607.04 378.91 42698.66 47955.72 2024-05-03 17:34:46.000 124 21607.08 378.90 42698.67 88888.00 2024-05-03 17:34:47.000 124 21607.12 378.88 42698.66 88888.00 2024-05-03 17:34:48.000 124 21607.14 378.89 42698.64 88888.00 2024-05-03 17:34:49.000 124 21607.17 378.88 42698.62 88888.00 2024-05-03 17:34:50.000 124 21607.22 378.86 42698.62 99999.00 2024-05-03 17:34:51.000 124 21607.23 378.88 42698.64 99999.00 2024-05-03 17:34:52.000 124 21607.21 378.89 42698.66 99999.00 2024-05-03 17:34:53.000 124 21607.25 378.89 42698.67 99999.00 2024-05-03 17:34:54.000 124 21607.32 378.90 42698.69 99999.00 2024-05-03 17:34:55.000 124 21607.33 378.94 42698.69 47955.02 2024-05-03 17:34:56.000 124 21607.26 378.98 42698.70 88888.00 2024-05-03 17:34:57.000 124 21607.19 378.98 42698.71 88888.00 2024-05-03 17:34:58.000 124 21607.17 378.99 42698.73 88888.00 2024-05-03 17:34:59.000 124 21607.16 379.01 42698.74 88888.00 2024-05-03 17:35:00.000 124 21607.18 379.03 42698.73 47955.82 2024-05-03 17:35:01.000 124 21607.26 379.03 42698.69 88888.00 2024-05-03 17:35:02.000 124 21607.31 379.01 42698.68 88888.00 2024-05-03 17:35:03.000 124 21607.29 378.99 42698.69 88888.00 2024-05-03 17:35:04.000 124 21607.24 378.97 42698.68 88888.00 2024-05-03 17:35:05.000 124 21607.26 378.94 42698.64 47954.99 2024-05-03 17:35:06.000 124 21607.36 378.91 42698.64 88888.00 2024-05-03 17:35:07.000 124 21607.45 378.92 42698.67 88888.00 2024-05-03 17:35:08.000 124 21607.46 378.96 42698.72 88888.00 2024-05-03 17:35:09.000 124 21607.42 378.99 42698.75 88888.00 2024-05-03 17:35:10.000 124 21607.39 378.96 42698.77 99999.00 2024-05-03 17:35:11.000 124 21607.39 378.92 42698.74 99999.00 2024-05-03 17:35:12.000 124 21607.40 378.90 42698.69 99999.00 2024-05-03 17:35:13.000 124 21607.40 378.87 42698.64 99999.00 2024-05-03 17:35:14.000 124 21607.41 378.84 42698.66 99999.00 2024-05-03 17:35:15.000 124 21607.43 378.83 42698.71 47955.68 2024-05-03 17:35:16.000 124 21607.47 378.84 42698.76 88888.00 2024-05-03 17:35:17.000 124 21607.52 378.85 42698.77 88888.00 2024-05-03 17:35:18.000 124 21607.55 378.84 42698.76 88888.00 2024-05-03 17:35:19.000 124 21607.52 378.84 42698.74 88888.00 2024-05-03 17:35:20.000 124 21607.49 378.83 42698.71 47954.96 2024-05-03 17:35:21.000 124 21607.52 378.83 42698.65 88888.00 2024-05-03 17:35:22.000 124 21607.59 378.86 42698.66 88888.00 2024-05-03 17:35:23.000 124 21607.64 378.86 42698.72 88888.00 2024-05-03 17:35:24.000 124 21607.65 378.83 42698.75 88888.00 2024-05-03 17:35:25.000 124 21607.65 378.86 42698.71 47955.74 2024-05-03 17:35:26.000 124 21607.64 378.90 42698.68 88888.00 2024-05-03 17:35:27.000 124 21607.62 378.89 42698.70 88888.00 2024-05-03 17:35:28.000 124 21607.61 378.82 42698.71 88888.00 2024-05-03 17:35:29.000 124 21607.62 378.80 42698.75 88888.00 2024-05-03 17:35:30.000 124 21607.62 378.82 42698.77 99999.00 2024-05-03 17:35:31.000 124 21607.63 378.81 42698.74 99999.00 2024-05-03 17:35:32.000 124 21607.69 378.79 42698.73 99999.00 2024-05-03 17:35:33.000 124 21607.74 378.82 42698.76 99999.00 2024-05-03 17:35:34.000 124 21607.74 378.86 42698.78 99999.00 2024-05-03 17:35:35.000 124 21607.76 378.85 42698.79 99999.00 2024-05-03 17:35:36.000 124 21607.78 378.82 42698.79 99999.00 2024-05-03 17:35:37.000 124 21607.75 378.76 42698.73 99999.00 2024-05-03 17:35:38.000 124 21607.69 378.74 42698.67 99999.00 2024-05-03 17:35:39.000 124 21607.68 378.77 42698.66 99999.00 2024-05-03 17:35:40.000 124 21607.72 378.84 42698.68 99999.00 2024-05-03 17:35:41.000 124 21607.75 378.89 42698.69 99999.00 2024-05-03 17:35:42.000 124 21607.73 378.87 42698.68 99999.00 2024-05-03 17:35:43.000 124 21607.70 378.81 42698.67 99999.00 2024-05-03 17:35:44.000 124 21607.71 378.80 42698.68 99999.00 2024-05-03 17:35:45.000 124 21607.69 378.81 42698.69 99999.00 2024-05-03 17:35:46.000 124 21607.68 378.77 42698.71 99999.00 2024-05-03 17:35:47.000 124 21607.70 378.74 42698.76 99999.00 2024-05-03 17:35:48.000 124 21607.76 378.71 42698.75 99999.00 2024-05-03 17:35:49.000 124 21607.81 378.70 42698.71 99999.00 2024-05-03 17:35:50.000 124 21607.84 378.74 42698.68 47955.63 2024-05-03 17:35:51.000 124 21607.85 378.78 42698.69 88888.00 2024-05-03 17:35:52.000 124 21607.88 378.81 42698.70 88888.00 2024-05-03 17:35:53.000 124 21607.91 378.82 42698.69 88888.00 2024-05-03 17:35:54.000 124 21607.94 378.80 42698.69 88888.00 2024-05-03 17:35:55.000 124 21607.94 378.75 42698.69 47955.97 2024-05-03 17:35:56.000 124 21607.92 378.70 42698.69 88888.00 2024-05-03 17:35:57.000 124 21607.96 378.68 42698.71 88888.00 2024-05-03 17:35:58.000 124 21608.03 378.71 42698.74 88888.00 2024-05-03 17:35:59.000 124 21608.06 378.77 42698.73 88888.00 2024-05-03 17:36:00.000 124 21608.03 378.82 42698.70 47955.11 2024-05-03 17:36:01.000 124 21608.02 378.82 42698.68 88888.00 2024-05-03 17:36:02.000 124 21608.00 378.78 42698.68 88888.00 2024-05-03 17:36:03.000 124 21608.00 378.75 42698.71 88888.00 2024-05-03 17:36:04.000 124 21608.01 378.74 42698.71 88888.00 2024-05-03 17:36:05.000 124 21607.97 378.78 42698.70 99999.00 2024-05-03 17:36:06.000 124 21607.92 378.86 42698.71 99999.00 2024-05-03 17:36:07.000 124 21607.91 378.91 42698.70 99999.00 2024-05-03 17:36:08.000 124 21607.95 378.91 42698.69 99999.00 2024-05-03 17:36:09.000 124 21608.00 378.88 42698.66 99999.00 2024-05-03 17:36:10.000 124 21608.01 378.82 42698.62 99999.00 2024-05-03 17:36:11.000 124 21608.01 378.78 42698.66 99999.00 2024-05-03 17:36:12.000 124 21608.01 378.80 42698.74 99999.00 2024-05-03 17:36:13.000 124 21608.03 378.83 42698.77 99999.00 2024-05-03 17:36:14.000 124 21608.01 378.83 42698.76 99999.00 2024-05-03 17:36:15.000 124 21607.96 378.82 42698.76 47955.12 2024-05-03 17:36:16.000 124 21607.96 378.82 42698.79 88888.00 2024-05-03 17:36:17.000 124 21608.02 378.80 42698.82 88888.00 2024-05-03 17:36:18.000 124 21608.08 378.80 42698.82 88888.00 2024-05-03 17:36:19.000 124 21608.07 378.83 42698.80 88888.00 2024-05-03 17:36:20.000 124 21608.04 378.83 42698.77 99999.00 2024-05-03 17:36:21.000 124 21608.04 378.81 42698.75 99999.00 2024-05-03 17:36:22.000 124 21608.07 378.83 42698.76 99999.00 2024-05-03 17:36:23.000 124 21608.09 378.85 42698.74 99999.00 2024-05-03 17:36:24.000 124 21608.09 378.85 42698.71 99999.00 2024-05-03 17:36:25.000 124 21608.10 378.86 42698.69 99999.00 2024-05-03 17:36:26.000 124 21608.13 378.86 42698.69 99999.00 2024-05-03 17:36:27.000 124 21608.16 378.83 42698.71 99999.00 2024-05-03 17:36:28.000 124 21608.15 378.82 42698.73 99999.00 2024-05-03 17:36:29.000 124 21608.10 378.84 42698.74 99999.00 2024-05-03 17:36:30.000 124 21608.05 378.87 42698.78 99999.00 2024-05-03 17:36:31.000 124 21608.05 378.87 42698.80 99999.00 2024-05-03 17:36:32.000 124 21608.08 378.90 42698.78 99999.00 2024-05-03 17:36:33.000 124 21608.10 378.94 42698.76 99999.00 2024-05-03 17:36:34.000 124 21608.13 378.94 42698.77 99999.00 2024-05-03 17:36:35.000 124 21608.13 378.89 42698.81 47956.20 2024-05-03 17:36:36.000 124 21608.08 378.87 42698.84 88888.00 2024-05-03 17:36:37.000 124 21608.01 378.88 42698.84 88888.00 2024-05-03 17:36:38.000 124 21607.94 378.86 42698.83 88888.00 2024-05-03 17:36:39.000 124 21607.90 378.88 42698.83 88888.00 2024-05-03 17:36:40.000 124 21607.92 378.93 42698.82 47956.12 2024-05-03 17:36:41.000 124 21607.95 378.98 42698.81 88888.00 2024-05-03 17:36:42.000 124 21607.97 378.98 42698.81 88888.00 2024-05-03 17:36:43.000 124 21607.95 378.97 42698.82 88888.00 2024-05-03 17:36:44.000 124 21607.91 378.98 42698.82 88888.00 2024-05-03 17:36:45.000 124 21607.89 378.96 42698.81 47955.71 2024-05-03 17:36:46.000 124 21607.91 378.90 42698.81 88888.00 2024-05-03 17:36:47.000 124 21607.95 378.87 42698.84 88888.00 2024-05-03 17:36:48.000 124 21607.96 378.83 42698.85 88888.00 2024-05-03 17:36:49.000 124 21607.94 378.82 42698.84 88888.00 2024-05-03 17:36:50.000 124 21607.95 378.89 42698.86 47956.06 2024-05-03 17:36:51.000 124 21607.94 378.97 42698.86 88888.00 2024-05-03 17:36:52.000 124 21607.91 378.94 42698.83 88888.00 2024-05-03 17:36:53.000 124 21607.92 378.87 42698.82 88888.00 2024-05-03 17:36:54.000 124 21607.95 378.82 42698.83 88888.00 2024-05-03 17:36:55.000 124 21607.96 378.83 42698.82 47956.26 2024-05-03 17:36:56.000 124 21607.97 378.89 42698.80 88888.00 2024-05-03 17:36:57.000 124 21607.98 378.92 42698.79 88888.00 2024-05-03 17:36:58.000 124 21607.99 378.90 42698.80 88888.00 2024-05-03 17:36:59.000 124 21608.00 378.93 42698.84 88888.00 2024-05-03 17:37:00.000 124 21608.01 379.00 42698.88 47956.37 2024-05-03 17:37:01.000 124 21608.01 379.03 42698.90 88888.00 2024-05-03 17:37:02.000 124 21607.98 379.02 42698.86 88888.00 2024-05-03 17:37:03.000 124 21607.97 379.01 42698.81 88888.00 2024-05-03 17:37:04.000 124 21607.98 379.00 42698.81 88888.00 2024-05-03 17:37:05.000 124 21608.02 379.01 42698.85 99999.00 2024-05-03 17:37:06.000 124 21608.06 379.02 42698.91 99999.00 2024-05-03 17:37:07.000 124 21608.06 379.01 42698.96 99999.00 2024-05-03 17:37:08.000 124 21608.02 379.01 42698.94 99999.00 2024-05-03 17:37:09.000 124 21607.99 379.02 42698.89 99999.00 2024-05-03 17:37:10.000 124 21608.01 379.04 42698.89 99999.00 2024-05-03 17:37:11.000 124 21608.04 379.00 42698.92 99999.00 2024-05-03 17:37:12.000 124 21608.02 378.93 42698.94 99999.00 2024-05-03 17:37:13.000 124 21607.98 378.93 42698.96 99999.00 2024-05-03 17:37:14.000 124 21607.97 378.96 42698.95 99999.00 2024-05-03 17:37:15.000 124 21607.99 378.96 42698.93 47955.50 2024-05-03 17:37:16.000 124 21608.03 378.92 42698.93 88888.00 2024-05-03 17:37:17.000 124 21608.07 378.93 42698.95 88888.00 2024-05-03 17:37:18.000 124 21608.07 378.94 42698.97 88888.00 2024-05-03 17:37:19.000 124 21608.09 378.91 42698.98 88888.00 2024-05-03 17:37:20.000 124 21608.16 378.91 42698.98 99999.00 2024-05-03 17:37:21.000 124 21608.18 378.94 42698.95 99999.00 2024-05-03 17:37:22.000 124 21608.15 378.96 42698.91 99999.00 2024-05-03 17:37:23.000 124 21608.16 378.99 42698.92 99999.00 2024-05-03 17:37:24.000 124 21608.20 379.02 42698.95 99999.00 2024-05-03 17:37:25.000 124 21608.18 379.02 42698.96 99999.00 2024-05-03 17:37:26.000 124 21608.12 379.02 42698.95 99999.00 2024-05-03 17:37:27.000 124 21608.09 379.02 42698.94 99999.00 2024-05-03 17:37:28.000 124 21608.11 379.02 42698.95 99999.00 2024-05-03 17:37:29.000 124 21608.14 379.02 42698.98 99999.00 2024-05-03 17:37:30.000 124 21608.16 379.01 42699.00 47956.24 2024-05-03 17:37:31.000 124 21608.19 379.01 42699.00 88888.00 2024-05-03 17:37:32.000 124 21608.23 379.07 42698.99 88888.00 2024-05-03 17:37:33.000 124 21608.25 379.14 42698.99 88888.00 2024-05-03 17:37:34.000 124 21608.25 379.14 42699.02 88888.00 2024-05-03 17:37:35.000 124 21608.26 379.07 42699.02 99999.00 2024-05-03 17:37:36.000 124 21608.25 379.01 42698.99 99999.00 2024-05-03 17:37:37.000 124 21608.25 379.00 42698.98 99999.00 2024-05-03 17:37:38.000 124 21608.27 379.01 42699.00 99999.00 2024-05-03 17:37:39.000 124 21608.30 379.01 42699.00 99999.00 2024-05-03 17:37:40.000 124 21608.32 379.05 42699.01 99999.00 2024-05-03 17:37:41.000 124 21608.32 379.12 42699.05 99999.00 2024-05-03 17:37:42.000 124 21608.34 379.16 42699.05 99999.00 2024-05-03 17:37:43.000 124 21608.36 379.13 42698.99 99999.00 2024-05-03 17:37:44.000 124 21608.36 379.05 42698.91 99999.00 2024-05-03 17:37:45.000 124 21608.33 378.98 42698.89 99999.00 2024-05-03 17:37:46.000 124 21608.31 378.96 42698.97 99999.00 2024-05-03 17:37:47.000 124 21608.34 379.00 42699.03 99999.00 2024-05-03 17:37:48.000 124 21608.36 379.03 42699.05 99999.00 2024-05-03 17:37:49.000 124 21608.36 379.03 42699.02 99999.00 2024-05-03 17:37:50.000 124 21608.39 379.02 42698.98 47955.92 2024-05-03 17:37:51.000 124 21608.43 379.02 42698.98 88888.00 2024-05-03 17:37:52.000 124 21608.45 379.00 42698.98 88888.00 2024-05-03 17:37:53.000 124 21608.46 378.97 42698.99 88888.00 2024-05-03 17:37:54.000 124 21608.48 378.92 42699.02 88888.00 2024-05-03 17:37:55.000 124 21608.49 378.88 42699.06 99999.00 2024-05-03 17:37:56.000 124 21608.51 378.91 42699.09 99999.00 2024-05-03 17:37:57.000 124 21608.57 378.98 42699.08 99999.00 2024-05-03 17:37:58.000 124 21608.64 378.96 42699.04 99999.00 2024-05-03 17:37:59.000 124 21608.66 378.90 42698.99 99999.00 2024-05-03 17:38:00.000 124 21608.65 378.88 42698.99 47955.78 2024-05-03 17:38:01.000 124 21608.66 378.93 42699.03 88888.00 2024-05-03 17:38:02.000 124 21608.69 378.96 42699.05 88888.00 2024-05-03 17:38:03.000 124 21608.66 378.91 42698.98 88888.00 2024-05-03 17:38:04.000 124 21608.62 378.87 42698.91 88888.00 2024-05-03 17:38:05.000 124 21608.63 378.90 42698.89 47956.46 2024-05-03 17:38:06.000 124 21608.67 378.93 42698.89 88888.00 2024-05-03 17:38:07.000 124 21608.70 378.93 42698.89 88888.00 2024-05-03 17:38:08.000 124 21608.68 378.93 42698.91 88888.00 2024-05-03 17:38:09.000 124 21608.64 378.91 42698.93 88888.00 2024-05-03 17:38:10.000 124 21608.64 378.92 42698.94 99999.00 2024-05-03 17:38:11.000 124 21608.64 378.93 42698.93 99999.00 2024-05-03 17:38:12.000 124 21608.63 378.96 42698.93 99999.00 2024-05-03 17:38:13.000 124 21608.64 378.99 42698.96 99999.00 2024-05-03 17:38:14.000 124 21608.66 378.99 42698.98 99999.00 2024-05-03 17:38:15.000 124 21608.66 378.99 42698.99 47956.50 2024-05-03 17:38:16.000 124 21608.64 378.99 42698.99 88888.00 2024-05-03 17:38:17.000 124 21608.62 378.96 42698.98 88888.00 2024-05-03 17:38:18.000 124 21608.63 378.92 42698.96 88888.00 2024-05-03 17:38:19.000 124 21608.62 378.92 42698.95 88888.00 2024-05-03 17:38:20.000 124 21608.60 378.96 42698.98 99999.00 2024-05-03 17:38:21.000 124 21608.64 379.01 42699.06 99999.00 2024-05-03 17:38:22.000 124 21608.68 379.00 42699.09 99999.00 2024-05-03 17:38:23.000 124 21608.65 378.96 42699.06 99999.00 2024-05-03 17:38:24.000 124 21608.57 378.93 42699.09 99999.00 2024-05-03 17:38:25.000 124 21608.55 378.94 42699.11 99999.00 2024-05-03 17:38:26.000 124 21608.60 378.94 42699.11 99999.00 2024-05-03 17:38:27.000 124 21608.65 378.94 42699.09 99999.00 2024-05-03 17:38:28.000 124 21608.65 378.95 42699.10 99999.00 2024-05-03 17:38:29.000 124 21608.64 378.98 42699.12 99999.00 2024-05-03 17:38:30.000 124 21608.68 378.99 42699.14 47956.55 2024-05-03 17:38:31.000 124 21608.72 378.99 42699.14 88888.00 2024-05-03 17:38:32.000 124 21608.73 378.95 42699.15 88888.00 2024-05-03 17:38:33.000 124 21608.72 378.91 42699.19 88888.00 2024-05-03 17:38:34.000 124 21608.74 378.89 42699.17 88888.00 2024-05-03 17:38:35.000 124 21608.76 378.88 42699.12 99999.00 2024-05-03 17:38:36.000 124 21608.78 378.87 42699.09 99999.00 2024-05-03 17:38:37.000 124 21608.76 378.87 42699.08 99999.00 2024-05-03 17:38:38.000 124 21608.74 378.88 42699.08 99999.00 2024-05-03 17:38:39.000 124 21608.69 378.89 42699.10 99999.00 2024-05-03 17:38:40.000 124 21608.63 378.89 42699.12 47955.90 2024-05-03 17:38:41.000 124 21608.57 378.86 42699.10 88888.00 2024-05-03 17:38:42.000 124 21608.55 378.83 42699.04 88888.00 2024-05-03 17:38:43.000 124 21608.58 378.86 42699.00 88888.00 2024-05-03 17:38:44.000 124 21608.64 378.89 42699.03 88888.00 2024-05-03 17:38:45.000 124 21608.68 378.89 42699.07 47955.78 2024-05-03 17:38:46.000 124 21608.69 378.91 42699.07 88888.00 2024-05-03 17:38:47.000 124 21608.64 378.95 42699.07 88888.00 2024-05-03 17:38:48.000 124 21608.57 379.00 42699.09 88888.00 2024-05-03 17:38:49.000 124 21608.53 379.06 42699.10 88888.00 2024-05-03 17:38:50.000 124 21608.50 379.10 42699.10 99999.00 2024-05-03 17:38:51.000 124 21608.49 379.08 42699.10 99999.00 2024-05-03 17:38:52.000 124 21608.44 379.05 42699.12 99999.00 2024-05-03 17:38:53.000 124 21608.42 379.05 42699.14 99999.00 2024-05-03 17:38:54.000 124 21608.44 379.02 42699.16 99999.00 2024-05-03 17:38:55.000 124 21608.43 378.99 42699.18 47955.72 2024-05-03 17:38:56.000 124 21608.41 379.05 42699.18 88888.00 2024-05-03 17:38:57.000 124 21608.43 379.16 42699.16 88888.00 2024-05-03 17:38:58.000 124 21608.43 379.23 42699.12 88888.00 2024-05-03 17:38:59.000 124 21608.42 379.23 42699.16 88888.00 2024-05-03 17:39:00.000 124 21608.41 379.22 42699.22 99999.00 2024-05-03 17:39:01.000 124 21608.41 379.23 42699.26 99999.00 2024-05-03 17:39:02.000 124 21608.38 379.26 42699.26 99999.00 2024-05-03 17:39:03.000 124 21608.35 379.32 42699.27 99999.00 2024-05-03 17:39:04.000 124 21608.34 379.37 42699.30 99999.00 2024-05-03 17:39:05.000 124 21608.35 379.40 42699.31 99999.00 2024-05-03 17:39:06.000 124 21608.35 379.41 42699.29 99999.00 2024-05-03 17:39:07.000 124 21608.35 379.37 42699.23 99999.00 2024-05-03 17:39:08.000 124 21608.32 379.33 42699.18 99999.00 2024-05-03 17:39:09.000 124 21608.31 379.37 42699.18 99999.00 2024-05-03 17:39:10.000 124 21608.32 379.42 42699.23 47956.42 2024-05-03 17:39:11.000 124 21608.32 379.42 42699.28 88888.00 2024-05-03 17:39:12.000 124 21608.28 379.40 42699.28 88888.00 2024-05-03 17:39:13.000 124 21608.24 379.42 42699.29 88888.00 2024-05-03 17:39:14.000 124 21608.23 379.46 42699.31 88888.00 2024-05-03 17:39:15.000 124 21608.23 379.46 42699.31 47956.24 2024-05-03 17:39:16.000 124 21608.22 379.42 42699.29 88888.00 2024-05-03 17:39:17.000 124 21608.23 379.36 42699.29 88888.00 2024-05-03 17:39:18.000 124 21608.28 379.36 42699.31 88888.00 2024-05-03 17:39:19.000 124 21608.31 379.42 42699.33 88888.00 2024-05-03 17:39:20.000 124 21608.30 379.46 42699.35 47956.65 2024-05-03 17:39:21.000 124 21608.31 379.43 42699.34 88888.00 2024-05-03 17:39:22.000 124 21608.33 379.41 42699.34 88888.00 2024-05-03 17:39:23.000 124 21608.32 379.39 42699.38 88888.00 2024-05-03 17:39:24.000 124 21608.31 379.37 42699.43 88888.00 2024-05-03 17:39:25.000 124 21608.29 379.38 42699.47 47956.23 2024-05-03 17:39:26.000 124 21608.28 379.39 42699.48 88888.00 2024-05-03 17:39:27.000 124 21608.30 379.38 42699.50 88888.00 2024-05-03 17:39:28.000 124 21608.35 379.37 42699.50 88888.00 2024-05-03 17:39:29.000 124 21608.36 379.34 42699.47 88888.00 2024-05-03 17:39:30.000 124 21608.33 379.31 42699.46 99999.00 2024-05-03 17:39:31.000 124 21608.31 379.29 42699.47 99999.00 2024-05-03 17:39:32.000 124 21608.32 379.25 42699.46 99999.00 2024-05-03 17:39:33.000 124 21608.35 379.21 42699.46 99999.00 2024-05-03 17:39:34.000 124 21608.37 379.23 42699.45 99999.00 2024-05-03 17:39:35.000 124 21608.40 379.30 42699.46 47956.85 2024-05-03 17:39:36.000 124 21608.42 379.35 42699.49 88888.00 2024-05-03 17:39:37.000 124 21608.44 379.33 42699.49 88888.00 2024-05-03 17:39:38.000 124 21608.47 379.29 42699.48 88888.00 2024-05-03 17:39:39.000 124 21608.48 379.27 42699.49 88888.00 2024-05-03 17:39:40.000 124 21608.47 379.26 42699.48 47956.10 2024-05-03 17:39:41.000 124 21608.48 379.26 42699.48 88888.00 2024-05-03 17:39:42.000 124 21608.49 379.27 42699.49 88888.00 2024-05-03 17:39:43.000 124 21608.50 379.27 42699.52 88888.00 2024-05-03 17:39:44.000 124 21608.51 379.29 42699.55 88888.00 2024-05-03 17:39:45.000 124 21608.52 379.31 42699.56 99999.00 2024-05-03 17:39:46.000 124 21608.54 379.31 42699.55 99999.00 2024-05-03 17:39:47.000 124 21608.54 379.26 42699.50 99999.00 2024-05-03 17:39:48.000 124 21608.52 379.19 42699.44 99999.00 2024-05-03 17:39:49.000 124 21608.49 379.22 42699.44 99999.00 2024-05-03 17:39:50.000 124 21608.48 379.30 42699.46 47956.81 2024-05-03 17:39:51.000 124 21608.50 379.31 42699.45 88888.00 2024-05-03 17:39:52.000 124 21608.58 379.33 42699.46 88888.00 2024-05-03 17:39:53.000 124 21608.64 379.34 42699.48 88888.00 2024-05-03 17:39:54.000 124 21608.63 379.32 42699.46 88888.00 2024-05-03 17:39:55.000 124 21608.62 379.31 42699.46 47957.10 2024-05-03 17:39:56.000 124 21608.62 379.32 42699.47 88888.00 2024-05-03 17:39:57.000 124 21608.62 379.32 42699.46 88888.00 2024-05-03 17:39:58.000 124 21608.60 379.28 42699.46 88888.00 2024-05-03 17:39:59.000 124 21608.61 379.23 42699.44 88888.00 2024-05-03 17:40:00.000 124 21608.63 379.25 42699.45 47957.28 2024-05-03 17:40:01.000 124 21608.66 379.30 42699.46 88888.00 2024-05-03 17:40:02.000 124 21608.68 379.31 42699.46 88888.00 2024-05-03 17:40:03.000 124 21608.67 379.34 42699.50 88888.00 2024-05-03 17:40:04.000 124 21608.66 379.35 42699.54 88888.00 2024-05-03 17:40:05.000 124 21608.67 379.27 42699.54 47956.45 2024-05-03 17:40:06.000 124 21608.69 379.19 42699.52 88888.00 2024-05-03 17:40:07.000 124 21608.69 379.19 42699.49 88888.00 2024-05-03 17:40:08.000 124 21608.69 379.22 42699.50 88888.00 2024-05-03 17:40:09.000 124 21608.74 379.24 42699.52 88888.00 2024-05-03 17:40:10.000 124 21608.78 379.23 42699.48 99999.00 2024-05-03 17:40:11.000 124 21608.78 379.24 42699.43 99999.00 2024-05-03 17:40:12.000 124 21608.81 379.27 42699.41 99999.00 2024-05-03 17:40:13.000 124 21608.86 379.26 42699.39 99999.00 2024-05-03 17:40:14.000 124 21608.89 379.20 42699.36 99999.00 2024-05-03 17:40:15.000 124 21608.86 379.14 42699.35 47956.30 2024-05-03 17:40:16.000 124 21608.83 379.14 42699.37 88888.00 2024-05-03 17:40:17.000 124 21608.85 379.14 42699.40 88888.00 2024-05-03 17:40:18.000 124 21608.89 379.10 42699.41 88888.00 2024-05-03 17:40:19.000 124 21608.91 379.11 42699.41 88888.00 2024-05-03 17:40:20.000 124 21608.91 379.15 42699.41 47957.31 2024-05-03 17:40:21.000 124 21608.89 379.16 42699.38 88888.00 2024-05-03 17:40:22.000 124 21608.91 379.16 42699.33 88888.00 2024-05-03 17:40:23.000 124 21608.94 379.15 42699.32 88888.00 2024-05-03 17:40:24.000 124 21608.96 379.12 42699.35 88888.00 2024-05-03 17:40:25.000 124 21608.96 379.08 42699.35 99999.00 2024-05-03 17:40:26.000 124 21608.97 379.07 42699.34 99999.00 2024-05-03 17:40:27.000 124 21608.97 379.07 42699.38 99999.00 2024-05-03 17:40:28.000 124 21608.98 379.08 42699.43 99999.00 2024-05-03 17:40:29.000 124 21608.98 379.12 42699.46 99999.00 2024-05-03 17:40:30.000 124 21608.99 379.17 42699.44 47956.20 2024-05-03 17:40:31.000 124 21609.01 379.19 42699.42 88888.00 2024-05-03 17:40:32.000 124 21609.00 379.18 42699.38 88888.00 2024-05-03 17:40:33.000 124 21608.96 379.17 42699.34 88888.00 2024-05-03 17:40:34.000 124 21608.95 379.22 42699.34 88888.00 2024-05-03 17:40:35.000 124 21608.97 379.29 42699.39 47956.23 2024-05-03 17:40:36.000 124 21608.95 379.33 42699.46 88888.00 2024-05-03 17:40:37.000 124 21608.90 379.29 42699.50 88888.00 2024-05-03 17:40:38.000 124 21608.85 379.23 42699.52 88888.00 2024-05-03 17:40:39.000 124 21608.83 379.23 42699.53 88888.00 2024-05-03 17:40:40.000 124 21608.84 379.26 42699.51 47956.36 2024-05-03 17:40:41.000 124 21608.85 379.28 42699.50 88888.00 2024-05-03 17:40:42.000 124 21608.85 379.30 42699.53 88888.00 2024-05-03 17:40:43.000 124 21608.85 379.35 42699.55 88888.00 2024-05-03 17:40:44.000 124 21608.82 379.40 42699.52 88888.00 2024-05-03 17:40:45.000 124 21608.78 379.41 42699.48 47957.27 2024-05-03 17:40:46.000 124 21608.77 379.40 42699.46 88888.00 2024-05-03 17:40:47.000 124 21608.78 379.42 42699.46 88888.00 2024-05-03 17:40:48.000 124 21608.76 379.45 42699.48 88888.00 2024-05-03 17:40:49.000 124 21608.74 379.43 42699.53 88888.00 2024-05-03 17:40:50.000 124 21608.75 379.38 42699.56 47956.61 2024-05-03 17:40:51.000 124 21608.78 379.33 42699.55 88888.00 2024-05-03 17:40:52.000 124 21608.80 379.35 42699.54 88888.00 2024-05-03 17:40:53.000 124 21608.78 379.43 42699.57 88888.00 2024-05-03 17:40:54.000 124 21608.73 379.45 42699.60 88888.00 2024-05-03 17:40:55.000 124 21608.69 379.42 42699.61 47957.08 2024-05-03 17:40:56.000 124 21608.68 379.40 42699.59 88888.00 2024-05-03 17:40:57.000 124 21608.69 379.37 42699.55 88888.00 2024-05-03 17:40:58.000 124 21608.70 379.33 42699.56 88888.00 2024-05-03 17:40:59.000 124 21608.70 379.32 42699.57 88888.00 2024-05-03 17:41:00.000 124 21608.67 379.33 42699.59 47955.71 2024-05-03 17:41:01.000 124 21608.64 379.37 42699.60 88888.00 2024-05-03 17:41:02.000 124 21608.62 379.40 42699.61 88888.00 2024-05-03 17:41:03.000 124 21608.63 379.42 42699.60 88888.00 2024-05-03 17:41:04.000 124 21608.66 379.47 42699.60 88888.00 2024-05-03 17:41:05.000 124 21608.69 379.49 42699.62 47956.52 2024-05-03 17:41:06.000 124 21608.66 379.49 42699.61 88888.00 2024-05-03 17:41:07.000 124 21608.62 379.51 42699.61 88888.00 2024-05-03 17:41:08.000 124 21608.57 379.54 42699.63 88888.00 2024-05-03 17:41:09.000 124 21608.52 379.52 42699.64 88888.00 2024-05-03 17:41:10.000 124 21608.49 379.50 42699.63 47956.95 2024-05-03 17:41:11.000 124 21608.48 379.51 42699.62 88888.00 2024-05-03 17:41:12.000 124 21608.45 379.53 42699.65 88888.00 2024-05-03 17:41:13.000 124 21608.41 379.55 42699.68 88888.00 2024-05-03 17:41:14.000 124 21608.42 379.58 42699.68 88888.00 2024-05-03 17:41:15.000 124 21608.44 379.59 42699.70 47956.42 2024-05-03 17:41:16.000 124 21608.44 379.59 42699.73 88888.00 2024-05-03 17:41:17.000 124 21608.40 379.58 42699.72 88888.00 2024-05-03 17:41:18.000 124 21608.37 379.58 42699.72 88888.00 2024-05-03 17:41:19.000 124 21608.38 379.60 42699.73 88888.00 2024-05-03 17:41:20.000 124 21608.44 379.59 42699.74 47957.35 2024-05-03 17:41:21.000 124 21608.51 379.56 42699.75 88888.00 2024-05-03 17:41:22.000 124 21608.53 379.53 42699.78 88888.00 2024-05-03 17:41:23.000 124 21608.49 379.49 42699.79 88888.00 2024-05-03 17:41:24.000 124 21608.48 379.44 42699.77 88888.00 2024-05-03 17:41:25.000 124 21608.51 379.41 42699.74 47956.62 2024-05-03 17:41:26.000 124 21608.55 379.40 42699.76 88888.00 2024-05-03 17:41:27.000 124 21608.55 379.41 42699.81 88888.00 2024-05-03 17:41:28.000 124 21608.50 379.47 42699.82 88888.00 2024-05-03 17:41:29.000 124 21608.46 379.54 42699.75 88888.00 2024-05-03 17:41:30.000 124 21608.44 379.56 42699.66 47956.58 2024-05-03 17:41:31.000 124 21608.48 379.54 42699.64 88888.00 2024-05-03 17:41:32.000 124 21608.54 379.53 42699.68 88888.00 2024-05-03 17:41:33.000 124 21608.58 379.52 42699.72 88888.00 2024-05-03 17:41:34.000 124 21608.57 379.55 42699.71 88888.00 2024-05-03 17:41:35.000 124 21608.54 379.62 42699.71 47956.73 2024-05-03 17:41:36.000 124 21608.56 379.65 42699.76 88888.00 2024-05-03 17:41:37.000 124 21608.60 379.62 42699.82 88888.00 2024-05-03 17:41:38.000 124 21608.60 379.60 42699.83 88888.00 2024-05-03 17:41:39.000 124 21608.58 379.59 42699.82 88888.00 2024-05-03 17:41:40.000 124 21608.58 379.60 42699.80 47956.58 2024-05-03 17:41:41.000 124 21608.57 379.60 42699.73 88888.00 2024-05-03 17:41:42.000 124 21608.55 379.59 42699.71 88888.00 2024-05-03 17:41:43.000 124 21608.56 379.59 42699.77 88888.00 2024-05-03 17:41:44.000 124 21608.57 379.60 42699.81 88888.00 2024-05-03 17:41:45.000 124 21608.60 379.59 42699.79 99999.00 2024-05-03 17:41:46.000 124 21608.62 379.56 42699.77 99999.00 2024-05-03 17:41:47.000 124 21608.58 379.52 42699.77 99999.00 2024-05-03 17:41:48.000 124 21608.52 379.50 42699.79 99999.00 2024-05-03 17:41:49.000 124 21608.53 379.51 42699.83 99999.00 2024-05-03 17:41:50.000 124 21608.60 379.53 42699.89 99999.00 2024-05-03 17:41:51.000 124 21608.66 379.52 42699.93 99999.00 2024-05-03 17:41:52.000 124 21608.66 379.47 42699.89 99999.00 2024-05-03 17:41:53.000 124 21608.68 379.46 42699.88 99999.00 2024-05-03 17:41:54.000 124 21608.72 379.50 42699.91 99999.00 2024-05-03 17:41:55.000 124 21608.72 379.51 42699.89 47956.86 2024-05-03 17:41:56.000 124 21608.70 379.48 42699.84 88888.00 2024-05-03 17:41:57.000 124 21608.70 379.46 42699.85 88888.00 2024-05-03 17:41:58.000 124 21608.73 379.46 42699.86 88888.00 2024-05-03 17:41:59.000 124 21608.75 379.46 42699.83 88888.00 2024-05-03 17:42:00.000 124 21608.76 379.47 42699.82 47957.14 2024-05-03 17:42:01.000 124 21608.81 379.47 42699.81 88888.00 2024-05-03 17:42:02.000 124 21608.87 379.45 42699.78 88888.00 2024-05-03 17:42:03.000 124 21608.90 379.45 42699.76 88888.00 2024-05-03 17:42:04.000 124 21608.90 379.48 42699.78 88888.00 2024-05-03 17:42:05.000 124 21608.90 379.50 42699.81 99999.00 2024-05-03 17:42:06.000 124 21608.91 379.50 42699.82 99999.00 2024-05-03 17:42:07.000 124 21608.88 379.49 42699.81 99999.00 2024-05-03 17:42:08.000 124 21608.83 379.49 42699.80 99999.00 2024-05-03 17:42:09.000 124 21608.83 379.50 42699.77 99999.00 2024-05-03 17:42:10.000 124 21608.90 379.50 42699.74 99999.00 2024-05-03 17:42:11.000 124 21608.98 379.52 42699.77 99999.00 2024-05-03 17:42:12.000 124 21609.00 379.55 42699.80 99999.00 2024-05-03 17:42:13.000 124 21609.02 379.56 42699.82 99999.00 2024-05-03 17:42:14.000 124 21609.05 379.56 42699.84 99999.00 2024-05-03 17:42:15.000 124 21609.01 379.53 42699.85 99999.00 2024-05-03 17:42:16.000 124 21608.98 379.49 42699.84 99999.00 2024-05-03 17:42:17.000 124 21609.03 379.46 42699.82 99999.00 2024-05-03 17:42:18.000 124 21609.09 379.45 42699.79 99999.00 2024-05-03 17:42:19.000 124 21609.07 379.47 42699.79 99999.00 2024-05-03 17:42:20.000 124 21609.04 379.49 42699.82 47956.91 2024-05-03 17:42:21.000 124 21609.05 379.50 42699.84 88888.00 2024-05-03 17:42:22.000 124 21609.10 379.53 42699.85 88888.00 2024-05-03 17:42:23.000 124 21609.16 379.56 42699.84 88888.00 2024-05-03 17:42:24.000 124 21609.18 379.55 42699.81 88888.00 2024-05-03 17:42:25.000 124 21609.17 379.51 42699.80 47957.37 2024-05-03 17:42:26.000 124 21609.18 379.49 42699.79 88888.00 2024-05-03 17:42:27.000 124 21609.19 379.52 42699.78 88888.00 2024-05-03 17:42:28.000 124 21609.16 379.56 42699.79 88888.00 2024-05-03 17:42:29.000 124 21609.16 379.55 42699.80 88888.00 2024-05-03 17:42:30.000 124 21609.21 379.53 42699.80 47957.65 2024-05-03 17:42:31.000 124 21609.22 379.54 42699.79 88888.00 2024-05-03 17:42:32.000 124 21609.22 379.56 42699.76 88888.00 2024-05-03 17:42:33.000 124 21609.25 379.58 42699.72 88888.00 2024-05-03 17:42:34.000 124 21609.28 379.56 42699.71 88888.00 2024-05-03 17:42:35.000 124 21609.31 379.55 42699.73 47957.40 2024-05-03 17:42:36.000 124 21609.34 379.53 42699.74 88888.00 2024-05-03 17:42:37.000 124 21609.33 379.47 42699.73 88888.00 2024-05-03 17:42:38.000 124 21609.28 379.41 42699.73 88888.00 2024-05-03 17:42:39.000 124 21609.24 379.40 42699.74 88888.00 2024-05-03 17:42:40.000 124 21609.25 379.44 42699.74 47957.42 2024-05-03 17:42:41.000 124 21609.27 379.51 42699.75 88888.00 2024-05-03 17:42:42.000 124 21609.31 379.57 42699.76 88888.00 2024-05-03 17:42:43.000 124 21609.34 379.59 42699.73 88888.00 2024-05-03 17:42:44.000 124 21609.35 379.59 42699.70 88888.00 2024-05-03 17:42:45.000 124 21609.34 379.56 42699.71 99999.00 2024-05-03 17:42:46.000 124 21609.34 379.53 42699.73 99999.00 2024-05-03 17:42:47.000 124 21609.36 379.54 42699.73 99999.00 2024-05-03 17:42:48.000 124 21609.40 379.57 42699.72 99999.00 2024-05-03 17:42:49.000 124 21609.38 379.59 42699.68 99999.00 2024-05-03 17:42:50.000 124 21609.31 379.61 42699.65 47957.47 2024-05-03 17:42:51.000 124 21609.29 379.62 42699.66 88888.00 2024-05-03 17:42:52.000 124 21609.32 379.63 42699.68 88888.00 2024-05-03 17:42:53.000 124 21609.31 379.64 42699.69 88888.00 2024-05-03 17:42:54.000 124 21609.26 379.66 42699.73 88888.00 2024-05-03 17:42:55.000 124 21609.24 379.64 42699.77 47957.57 2024-05-03 17:42:56.000 124 21609.24 379.62 42699.79 88888.00 2024-05-03 17:42:57.000 124 21609.25 379.62 42699.77 88888.00 2024-05-03 17:42:58.000 124 21609.25 379.64 42699.74 88888.00 2024-05-03 17:42:59.000 124 21609.23 379.63 42699.73 88888.00 2024-05-03 17:43:00.000 124 21609.21 379.64 42699.73 99999.00 2024-05-03 17:43:01.000 124 21609.22 379.71 42699.77 99999.00 2024-05-03 17:43:02.000 124 21609.23 379.77 42699.77 99999.00 2024-05-03 17:43:03.000 124 21609.25 379.79 42699.77 99999.00 2024-05-03 17:43:04.000 124 21609.26 379.78 42699.78 99999.00 2024-05-03 17:43:05.000 124 21609.19 379.76 42699.79 99999.00 2024-05-03 17:43:06.000 124 21609.13 379.74 42699.78 99999.00 2024-05-03 17:43:07.000 124 21609.18 379.73 42699.80 99999.00 2024-05-03 17:43:08.000 124 21609.24 379.72 42699.81 99999.00 2024-05-03 17:43:09.000 124 21609.27 379.70 42699.80 99999.00 2024-05-03 17:43:10.000 124 21609.27 379.70 42699.79 99999.00 2024-05-03 17:43:11.000 124 21609.25 379.71 42699.78 99999.00 2024-05-03 17:43:12.000 124 21609.25 379.71 42699.77 99999.00 2024-05-03 17:43:13.000 124 21609.27 379.73 42699.77 99999.00 2024-05-03 17:43:14.000 124 21609.30 379.74 42699.77 99999.00 2024-05-03 17:43:15.000 124 21609.32 379.69 42699.77 47956.96 2024-05-03 17:43:16.000 124 21609.35 379.64 42699.76 88888.00 2024-05-03 17:43:17.000 124 21609.37 379.67 42699.80 88888.00 2024-05-03 17:43:18.000 124 21609.38 379.74 42699.86 88888.00 2024-05-03 17:43:19.000 124 21609.38 379.78 42699.83 88888.00 2024-05-03 17:43:20.000 124 21609.37 379.75 42699.77 47957.71 2024-05-03 17:43:21.000 124 21609.38 379.71 42699.77 88888.00 2024-05-03 17:43:22.000 124 21609.39 379.67 42699.78 88888.00 2024-05-03 17:43:23.000 124 21609.38 379.64 42699.76 88888.00 2024-05-03 17:43:24.000 124 21609.40 379.61 42699.74 88888.00 2024-05-03 17:43:25.000 124 21609.46 379.57 42699.73 47957.66 2024-05-03 17:43:26.000 124 21609.52 379.53 42699.73 88888.00 2024-05-03 17:43:27.000 124 21609.54 379.55 42699.75 88888.00 2024-05-03 17:43:28.000 124 21609.53 379.60 42699.78 88888.00 2024-05-03 17:43:29.000 124 21609.52 379.61 42699.79 88888.00 2024-05-03 17:43:30.000 124 21609.53 379.57 42699.73 47957.77 2024-05-03 17:43:31.000 124 21609.55 379.58 42699.70 88888.00 2024-05-03 17:43:32.000 124 21609.55 379.64 42699.73 88888.00 2024-05-03 17:43:33.000 124 21609.56 379.64 42699.76 88888.00 2024-05-03 17:43:34.000 124 21609.56 379.58 42699.74 88888.00 2024-05-03 17:43:35.000 124 21609.53 379.55 42699.71 99999.00 2024-05-03 17:43:36.000 124 21609.56 379.59 42699.69 99999.00 2024-05-03 17:43:37.000 124 21609.62 379.62 42699.70 99999.00 2024-05-03 17:43:38.000 124 21609.67 379.59 42699.69 99999.00 2024-05-03 17:43:39.000 124 21609.70 379.57 42699.68 99999.00 2024-05-03 17:43:40.000 124 21609.72 379.56 42699.70 47957.66 2024-05-03 17:43:41.000 124 21609.70 379.55 42699.73 88888.00 2024-05-03 17:43:42.000 124 21609.71 379.56 42699.74 88888.00 2024-05-03 17:43:43.000 124 21609.74 379.59 42699.71 88888.00 2024-05-03 17:43:44.000 124 21609.79 379.58 42699.66 88888.00 2024-05-03 17:43:45.000 124 21609.83 379.55 42699.64 47957.83 2024-05-03 17:43:46.000 124 21609.85 379.52 42699.64 88888.00 2024-05-03 17:43:47.000 124 21609.86 379.49 42699.62 88888.00 2024-05-03 17:43:48.000 124 21609.85 379.48 42699.62 88888.00 2024-05-03 17:43:49.000 124 21609.81 379.48 42699.56 88888.00 2024-05-03 17:43:50.000 124 21609.81 379.49 42699.51 47957.86 2024-05-03 17:43:51.000 124 21609.85 379.56 42699.56 88888.00 2024-05-03 17:43:52.000 124 21609.88 379.64 42699.63 88888.00 2024-05-03 17:43:53.000 124 21609.87 379.63 42699.64 88888.00 2024-05-03 17:43:54.000 124 21609.84 379.60 42699.61 88888.00 2024-05-03 17:43:55.000 124 21609.81 379.59 42699.60 47957.65 2024-05-03 17:43:56.000 124 21609.79 379.57 42699.64 88888.00 2024-05-03 17:43:57.000 124 21609.82 379.52 42699.66 88888.00 2024-05-03 17:43:58.000 124 21609.85 379.50 42699.65 88888.00 2024-05-03 17:43:59.000 124 21609.84 379.52 42699.65 88888.00 2024-05-03 17:44:00.000 124 21609.82 379.56 42699.69 99999.00 2024-05-03 17:44:01.000 124 21609.82 379.62 42699.73 99999.00 2024-05-03 17:44:02.000 124 21609.82 379.66 42699.71 99999.00 2024-05-03 17:44:03.000 124 21609.81 379.68 42699.69 99999.00 2024-05-03 17:44:04.000 124 21609.80 379.68 42699.71 99999.00 2024-05-03 17:44:05.000 124 21609.78 379.67 42699.76 47957.33 2024-05-03 17:44:06.000 124 21609.77 379.67 42699.79 88888.00 2024-05-03 17:44:07.000 124 21609.76 379.70 42699.80 88888.00 2024-05-03 17:44:08.000 124 21609.77 379.75 42699.82 88888.00 2024-05-03 17:44:09.000 124 21609.78 379.80 42699.83 88888.00 2024-05-03 17:44:10.000 124 21609.78 379.80 42699.85 99999.00 2024-05-03 17:44:11.000 124 21609.77 379.77 42699.86 99999.00 2024-05-03 17:44:12.000 124 21609.73 379.75 42699.82 99999.00 2024-05-03 17:44:13.000 124 21609.66 379.74 42699.76 99999.00 2024-05-03 17:44:14.000 124 21609.62 379.73 42699.74 99999.00 2024-05-03 17:44:15.000 124 21609.58 379.72 42699.79 47958.16 2024-05-03 17:44:16.000 124 21609.51 379.73 42699.86 88888.00 2024-05-03 17:44:17.000 124 21609.47 379.78 42699.90 88888.00 2024-05-03 17:44:18.000 124 21609.50 379.83 42699.96 88888.00 2024-05-03 17:44:19.000 124 21609.54 379.85 42700.00 88888.00 2024-05-03 17:44:20.000 124 21609.50 379.85 42699.99 47957.60 2024-05-03 17:44:21.000 124 21609.44 379.84 42699.96 88888.00 2024-05-03 17:44:22.000 124 21609.43 379.82 42699.95 88888.00 2024-05-03 17:44:23.000 124 21609.48 379.80 42699.97 88888.00 2024-05-03 17:44:24.000 124 21609.55 379.79 42699.96 88888.00 2024-05-03 17:44:25.000 124 21609.59 379.81 42699.94 47957.32 2024-05-03 17:44:26.000 124 21609.56 379.85 42699.94 88888.00 2024-05-03 17:44:27.000 124 21609.49 379.88 42699.95 88888.00 2024-05-03 17:44:28.000 124 21609.42 379.89 42699.94 88888.00 2024-05-03 17:44:29.000 124 21609.39 379.88 42699.93 88888.00 2024-05-03 17:44:30.000 124 21609.37 379.85 42699.89 47958.09 2024-05-03 17:44:31.000 124 21609.41 379.83 42699.86 88888.00 2024-05-03 17:44:32.000 124 21609.48 379.83 42699.91 88888.00 2024-05-03 17:44:33.000 124 21609.50 379.83 42699.97 88888.00 2024-05-03 17:44:34.000 124 21609.49 379.81 42699.98 88888.00 2024-05-03 17:44:35.000 124 21609.50 379.79 42699.98 99999.00 2024-05-03 17:44:36.000 124 21609.53 379.76 42700.02 99999.00 2024-05-03 17:44:37.000 124 21609.53 379.73 42700.04 99999.00 2024-05-03 17:44:38.000 124 21609.52 379.74 42700.01 99999.00 2024-05-03 17:44:39.000 124 21609.51 379.78 42700.02 99999.00 2024-05-03 17:44:40.000 124 21609.52 379.77 42700.04 47957.54 2024-05-03 17:44:41.000 124 21609.52 379.75 42700.00 88888.00 2024-05-03 17:44:42.000 124 21609.54 379.79 42699.96 88888.00 2024-05-03 17:44:43.000 124 21609.57 379.81 42699.99 88888.00 2024-05-03 17:44:44.000 124 21609.60 379.79 42700.02 88888.00 2024-05-03 17:44:45.000 124 21609.61 379.75 42700.01 99999.00 2024-05-03 17:44:46.000 124 21609.66 379.74 42700.00 99999.00 2024-05-03 17:44:47.000 124 21609.73 379.76 42700.02 99999.00 2024-05-03 17:44:48.000 124 21609.76 379.81 42700.04 99999.00 2024-05-03 17:44:49.000 124 21609.75 379.86 42700.10 99999.00 2024-05-03 17:44:50.000 124 21609.74 379.88 42700.16 47957.89 2024-05-03 17:44:51.000 124 21609.77 379.86 42700.17 88888.00 2024-05-03 17:44:52.000 124 21609.86 379.84 42700.11 88888.00 2024-05-03 17:44:53.000 124 21609.94 379.85 42700.09 88888.00 2024-05-03 17:44:54.000 124 21609.95 379.87 42700.09 88888.00 2024-05-03 17:44:55.000 124 21609.93 379.83 42700.06 99999.00 2024-05-03 17:44:56.000 124 21609.90 379.75 42700.03 99999.00 2024-05-03 17:44:57.000 124 21609.88 379.72 42700.07 99999.00 2024-05-03 17:44:58.000 124 21609.90 379.73 42700.14 99999.00 2024-05-03 17:44:59.000 124 21609.96 379.75 42700.14 99999.00 2024-05-03 17:45:00.000 124 21609.98 379.76 42700.11 99999.00 2024-05-03 17:45:01.000 124 21609.97 379.76 42700.12 99999.00 2024-05-03 17:45:02.000 124 21609.98 379.74 42700.13 99999.00 2024-05-03 17:45:03.000 124 21610.00 379.72 42700.12 99999.00 2024-05-03 17:45:04.000 124 21609.99 379.68 42700.09 99999.00 2024-05-03 17:45:05.000 124 21609.99 379.65 42700.05 99999.00 2024-05-03 17:45:06.000 124 21610.00 379.64 42700.04 99999.00 2024-05-03 17:45:07.000 124 21609.98 379.66 42700.03 99999.00 2024-05-03 17:45:08.000 124 21610.00 379.68 42700.02 99999.00 2024-05-03 17:45:09.000 124 21610.03 379.69 42700.05 99999.00 2024-05-03 17:45:10.000 124 21610.02 379.66 42700.09 47957.98 2024-05-03 17:45:11.000 124 21610.02 379.60 42700.07 88888.00 2024-05-03 17:45:12.000 124 21610.06 379.55 42700.05 88888.00 2024-05-03 17:45:13.000 124 21610.10 379.55 42700.03 88888.00 2024-05-03 17:45:14.000 124 21610.10 379.60 42700.04 88888.00 2024-05-03 17:45:15.000 124 21610.07 379.62 42700.06 47958.34 2024-05-03 17:45:16.000 124 21610.07 379.60 42700.07 88888.00 2024-05-03 17:45:17.000 124 21610.10 379.58 42700.09 88888.00 2024-05-03 17:45:18.000 124 21610.14 379.58 42700.06 88888.00 2024-05-03 17:45:19.000 124 21610.15 379.60 42700.01 88888.00 2024-05-03 17:45:20.000 124 21610.12 379.64 42699.96 47957.07 2024-05-03 17:45:21.000 124 21610.10 379.66 42699.94 88888.00 2024-05-03 17:45:22.000 124 21610.12 379.63 42699.91 88888.00 2024-05-03 17:45:23.000 124 21610.17 379.61 42699.92 88888.00 2024-05-03 17:45:24.000 124 21610.24 379.62 42699.95 88888.00 2024-05-03 17:45:25.000 124 21610.30 379.66 42699.96 99999.00 2024-05-03 17:45:26.000 124 21610.31 379.68 42699.95 99999.00 2024-05-03 17:45:27.000 124 21610.30 379.68 42699.95 99999.00 2024-05-03 17:45:28.000 124 21610.28 379.68 42700.00 99999.00 2024-05-03 17:45:29.000 124 21610.24 379.68 42700.04 99999.00 2024-05-03 17:45:30.000 124 21610.22 379.67 42700.02 47957.68 2024-05-03 17:45:31.000 124 21610.25 379.65 42699.98 88888.00 2024-05-03 17:45:32.000 124 21610.29 379.64 42699.99 88888.00 2024-05-03 17:45:33.000 124 21610.33 379.62 42700.02 88888.00 2024-05-03 17:45:34.000 124 21610.35 379.59 42700.04 88888.00 2024-05-03 17:45:35.000 124 21610.34 379.57 42700.03 99999.00 2024-05-03 17:45:36.000 124 21610.34 379.57 42699.99 99999.00 2024-05-03 17:45:37.000 124 21610.36 379.58 42699.94 99999.00 2024-05-03 17:45:38.000 124 21610.38 379.56 42699.93 99999.00 2024-05-03 17:45:39.000 124 21610.40 379.55 42699.94 99999.00 2024-05-03 17:45:40.000 124 21610.43 379.57 42699.95 47957.94 2024-05-03 17:45:41.000 124 21610.47 379.60 42699.96 88888.00 2024-05-03 17:45:42.000 124 21610.53 379.62 42699.96 88888.00 2024-05-03 17:45:43.000 124 21610.53 379.62 42699.94 88888.00 2024-05-03 17:45:44.000 124 21610.48 379.60 42699.93 88888.00 2024-05-03 17:45:45.000 124 21610.44 379.63 42699.92 47958.23 2024-05-03 17:45:46.000 124 21610.45 379.68 42699.92 88888.00 2024-05-03 17:45:47.000 124 21610.46 379.67 42699.92 88888.00 2024-05-03 17:45:48.000 124 21610.43 379.65 42699.94 88888.00 2024-05-03 17:45:49.000 124 21610.39 379.65 42699.98 88888.00 2024-05-03 17:45:50.000 124 21610.40 379.67 42700.02 47958.11 2024-05-03 17:45:51.000 124 21610.40 379.68 42700.01 88888.00 2024-05-03 17:45:52.000 124 21610.36 379.66 42699.96 88888.00 2024-05-03 17:45:53.000 124 21610.33 379.66 42699.94 88888.00 2024-05-03 17:45:54.000 124 21610.32 379.71 42699.96 88888.00 2024-05-03 17:45:55.000 124 21610.35 379.75 42699.95 99999.00 2024-05-03 17:45:56.000 124 21610.40 379.72 42699.89 99999.00 2024-05-03 17:45:57.000 124 21610.46 379.67 42699.86 99999.00 2024-05-03 17:45:58.000 124 21610.48 379.68 42699.88 99999.00 2024-05-03 17:45:59.000 124 21610.45 379.74 42699.91 99999.00 2024-05-03 17:46:00.000 124 21610.42 379.76 42699.93 47957.63 2024-05-03 17:46:01.000 124 21610.40 379.71 42699.93 88888.00 2024-05-03 17:46:02.000 124 21610.38 379.63 42699.93 88888.00 2024-05-03 17:46:03.000 124 21610.38 379.60 42699.91 88888.00 2024-05-03 17:46:04.000 124 21610.38 379.64 42699.88 88888.00 2024-05-03 17:46:05.000 124 21610.34 379.67 42699.88 99999.00 2024-05-03 17:46:06.000 124 21610.28 379.69 42699.91 99999.00 2024-05-03 17:46:07.000 124 21610.26 379.71 42699.94 99999.00 2024-05-03 17:46:08.000 124 21610.26 379.73 42699.95 99999.00 2024-05-03 17:46:09.000 124 21610.25 379.77 42699.97 99999.00 2024-05-03 17:46:10.000 124 21610.24 379.78 42700.01 47958.13 2024-05-03 17:46:11.000 124 21610.24 379.76 42700.02 88888.00 2024-05-03 17:46:12.000 124 21610.30 379.76 42700.02 88888.00 2024-05-03 17:46:13.000 124 21610.37 379.79 42700.04 88888.00 2024-05-03 17:46:14.000 124 21610.40 379.79 42700.08 88888.00 2024-05-03 17:46:15.000 124 21610.38 379.78 42700.11 47958.05 2024-05-03 17:46:16.000 124 21610.35 379.81 42700.11 88888.00 2024-05-03 17:46:17.000 124 21610.32 379.82 42700.11 88888.00 2024-05-03 17:46:18.000 124 21610.31 379.75 42700.11 88888.00 2024-05-03 17:46:19.000 124 21610.33 379.69 42700.06 88888.00 2024-05-03 17:46:20.000 124 21610.39 379.73 42700.03 99999.00 2024-05-03 17:46:21.000 124 21610.40 379.81 42700.07 99999.00 2024-05-03 17:46:22.000 124 21610.35 379.85 42700.14 99999.00 2024-05-03 17:46:23.000 124 21610.34 379.82 42700.17 99999.00 2024-05-03 17:46:24.000 124 21610.39 379.79 42700.18 99999.00 2024-05-03 17:46:25.000 124 21610.41 379.83 42700.18 99999.00 2024-05-03 17:46:26.000 124 21610.36 379.90 42700.17 99999.00 2024-05-03 17:46:27.000 124 21610.32 379.90 42700.17 99999.00 2024-05-03 17:46:28.000 124 21610.33 379.86 42700.19 99999.00 2024-05-03 17:46:29.000 124 21610.37 379.83 42700.23 99999.00 2024-05-03 17:46:30.000 124 21610.39 379.81 42700.26 47958.35 2024-05-03 17:46:31.000 124 21610.41 379.81 42700.28 88888.00 2024-05-03 17:46:32.000 124 21610.42 379.85 42700.30 88888.00 2024-05-03 17:46:33.000 124 21610.38 379.88 42700.32 88888.00 2024-05-03 17:46:34.000 124 21610.31 379.89 42700.32 88888.00 2024-05-03 17:46:35.000 124 21610.27 379.87 42700.31 99999.00 2024-05-03 17:46:36.000 124 21610.31 379.85 42700.30 99999.00 2024-05-03 17:46:37.000 124 21610.34 379.82 42700.31 99999.00 2024-05-03 17:46:38.000 124 21610.34 379.85 42700.29 99999.00 2024-05-03 17:46:39.000 124 21610.33 379.90 42700.23 99999.00 2024-05-03 17:46:40.000 124 21610.31 379.91 42700.21 99999.00 2024-05-03 17:46:41.000 124 21610.32 379.90 42700.25 99999.00 2024-05-03 17:46:42.000 124 21610.36 379.91 42700.31 99999.00 2024-05-03 17:46:43.000 124 21610.42 379.93 42700.31 99999.00 2024-05-03 17:46:44.000 124 21610.42 379.94 42700.29 99999.00 2024-05-03 17:46:45.000 124 21610.36 379.94 42700.30 47958.41 2024-05-03 17:46:46.000 124 21610.34 379.90 42700.32 88888.00 2024-05-03 17:46:47.000 124 21610.40 379.87 42700.34 88888.00 2024-05-03 17:46:48.000 124 21610.47 379.89 42700.38 88888.00 2024-05-03 17:46:49.000 124 21610.47 379.92 42700.40 88888.00 2024-05-03 17:46:50.000 124 21610.47 379.89 42700.37 99999.00 2024-05-03 17:46:51.000 124 21610.50 379.87 42700.37 99999.00 2024-05-03 17:46:52.000 124 21610.54 379.87 42700.39 99999.00 2024-05-03 17:46:53.000 124 21610.50 379.85 42700.38 99999.00 2024-05-03 17:46:54.000 124 21610.39 379.85 42700.33 99999.00 2024-05-03 17:46:55.000 124 21610.33 379.90 42700.31 47957.94 2024-05-03 17:46:56.000 124 21610.36 379.99 42700.31 88888.00 2024-05-03 17:46:57.000 124 21610.39 380.02 42700.30 88888.00 2024-05-03 17:46:58.000 124 21610.37 380.02 42700.32 88888.00 2024-05-03 17:46:59.000 124 21610.35 380.05 42700.38 88888.00 2024-05-03 17:47:00.000 124 21610.33 380.06 42700.41 47958.48 2024-05-03 17:47:01.000 124 21610.34 380.01 42700.38 88888.00 2024-05-03 17:47:02.000 124 21610.35 379.94 42700.38 88888.00 2024-05-03 17:47:03.000 124 21610.37 379.92 42700.39 88888.00 2024-05-03 17:47:04.000 124 21610.40 379.95 42700.42 88888.00 2024-05-03 17:47:05.000 124 21610.43 379.96 42700.44 47957.73 2024-05-03 17:47:06.000 124 21610.42 379.93 42700.45 88888.00 2024-05-03 17:47:07.000 124 21610.40 379.91 42700.44 88888.00 2024-05-03 17:47:08.000 124 21610.39 379.91 42700.41 88888.00 2024-05-03 17:47:09.000 124 21610.40 379.90 42700.39 88888.00 2024-05-03 17:47:10.000 124 21610.40 379.89 42700.38 47958.46 2024-05-03 17:47:11.000 124 21610.40 379.88 42700.38 88888.00 2024-05-03 17:47:12.000 124 21610.43 379.91 42700.43 88888.00 2024-05-03 17:47:13.000 124 21610.48 379.96 42700.46 88888.00 2024-05-03 17:47:14.000 124 21610.48 379.98 42700.43 88888.00 2024-05-03 17:47:15.000 124 21610.45 379.97 42700.41 47958.48 2024-05-03 17:47:16.000 124 21610.44 379.98 42700.41 88888.00 2024-05-03 17:47:17.000 124 21610.47 380.01 42700.43 88888.00 2024-05-03 17:47:18.000 124 21610.48 380.03 42700.43 88888.00 2024-05-03 17:47:19.000 124 21610.47 380.06 42700.44 88888.00 2024-05-03 17:47:20.000 124 21610.45 380.08 42700.44 47957.95 2024-05-03 17:47:21.000 124 21610.44 380.10 42700.44 88888.00 2024-05-03 17:47:22.000 124 21610.48 380.12 42700.47 88888.00 2024-05-03 17:47:23.000 124 21610.48 380.11 42700.48 88888.00 2024-05-03 17:47:24.000 124 21610.45 380.09 42700.46 88888.00 2024-05-03 17:47:25.000 124 21610.43 380.10 42700.44 47958.79 2024-05-03 17:47:26.000 124 21610.43 380.15 42700.46 88888.00 2024-05-03 17:47:27.000 124 21610.42 380.18 42700.52 88888.00 2024-05-03 17:47:28.000 124 21610.40 380.16 42700.56 88888.00 2024-05-03 17:47:29.000 124 21610.38 380.15 42700.56 88888.00 2024-05-03 17:47:30.000 124 21610.37 380.14 42700.50 47957.97 2024-05-03 17:47:31.000 124 21610.38 380.12 42700.46 88888.00 2024-05-03 17:47:32.000 124 21610.37 380.12 42700.48 88888.00 2024-05-03 17:47:33.000 124 21610.35 380.13 42700.54 88888.00 2024-05-03 17:47:34.000 124 21610.35 380.12 42700.58 88888.00 2024-05-03 17:47:35.000 124 21610.38 380.12 42700.61 47958.53 2024-05-03 17:47:36.000 124 21610.40 380.13 42700.62 88888.00 2024-05-03 17:47:37.000 124 21610.42 380.08 42700.59 88888.00 2024-05-03 17:47:38.000 124 21610.42 380.06 42700.56 88888.00 2024-05-03 17:47:39.000 124 21610.40 380.12 42700.57 88888.00 2024-05-03 17:47:40.000 124 21610.37 380.16 42700.56 99999.00 2024-05-03 17:47:41.000 124 21610.39 380.14 42700.55 99999.00 2024-05-03 17:47:42.000 124 21610.41 380.10 42700.56 99999.00 2024-05-03 17:47:43.000 124 21610.41 380.08 42700.57 99999.00 2024-05-03 17:47:44.000 124 21610.42 380.09 42700.56 99999.00 2024-05-03 17:47:45.000 124 21610.42 380.10 42700.53 99999.00 2024-05-03 17:47:46.000 124 21610.41 380.10 42700.53 99999.00 2024-05-03 17:47:47.000 124 21610.38 380.10 42700.52 99999.00 2024-05-03 17:47:48.000 124 21610.34 380.11 42700.48 99999.00 2024-05-03 17:47:49.000 124 21610.32 380.12 42700.46 99999.00 2024-05-03 17:47:50.000 124 21610.36 380.14 42700.46 47957.75 2024-05-03 17:47:51.000 124 21610.42 380.14 42700.48 88888.00 2024-05-03 17:47:52.000 124 21610.47 380.15 42700.50 88888.00 2024-05-03 17:47:53.000 124 21610.48 380.13 42700.48 88888.00 2024-05-03 17:47:54.000 124 21610.45 380.09 42700.44 88888.00 2024-05-03 17:47:55.000 124 21610.37 380.07 42700.44 47958.65 2024-05-03 17:47:56.000 124 21610.30 380.07 42700.46 88888.00 2024-05-03 17:47:57.000 124 21610.31 380.06 42700.49 88888.00 2024-05-03 17:47:58.000 124 21610.37 380.04 42700.50 88888.00 2024-05-03 17:47:59.000 124 21610.46 380.00 42700.49 88888.00 2024-05-03 17:48:00.000 124 21610.51 380.00 42700.48 99999.00 2024-05-03 17:48:01.000 124 21610.52 380.03 42700.50 99999.00 2024-05-03 17:48:02.000 124 21610.53 380.04 42700.51 99999.00 2024-05-03 17:48:03.000 124 21610.55 380.02 42700.48 99999.00 2024-05-03 17:48:04.000 124 21610.56 379.98 42700.48 99999.00 2024-05-03 17:48:05.000 124 21610.52 379.99 42700.50 47958.75 2024-05-03 17:48:06.000 124 21610.50 380.03 42700.49 88888.00 2024-05-03 17:48:07.000 124 21610.53 380.05 42700.45 88888.00 2024-05-03 17:48:08.000 124 21610.58 380.06 42700.43 88888.00 2024-05-03 17:48:09.000 124 21610.60 380.08 42700.44 88888.00 2024-05-03 17:48:10.000 124 21610.57 380.10 42700.46 47958.62 2024-05-03 17:48:11.000 124 21610.52 380.07 42700.46 88888.00 2024-05-03 17:48:12.000 124 21610.51 380.00 42700.43 88888.00 2024-05-03 17:48:13.000 124 21610.53 380.00 42700.46 88888.00 2024-05-03 17:48:14.000 124 21610.57 380.04 42700.52 88888.00 2024-05-03 17:48:15.000 124 21610.62 380.02 42700.54 47958.05 2024-05-03 17:48:16.000 124 21610.66 380.00 42700.55 88888.00 2024-05-03 17:48:17.000 124 21610.67 380.02 42700.54 88888.00 2024-05-03 17:48:18.000 124 21610.65 380.03 42700.52 88888.00 2024-05-03 17:48:19.000 124 21610.61 380.01 42700.49 88888.00 2024-05-03 17:48:20.000 124 21610.60 380.00 42700.44 47958.39 2024-05-03 17:48:21.000 124 21610.65 380.01 42700.43 88888.00 2024-05-03 17:48:22.000 124 21610.71 380.03 42700.48 88888.00 2024-05-03 17:48:23.000 124 21610.75 380.04 42700.53 88888.00 2024-05-03 17:48:24.000 124 21610.78 380.05 42700.54 88888.00 2024-05-03 17:48:25.000 124 21610.81 380.03 42700.54 47958.44 2024-05-03 17:48:26.000 124 21610.83 379.98 42700.54 88888.00 2024-05-03 17:48:27.000 124 21610.84 379.95 42700.51 88888.00 2024-05-03 17:48:28.000 124 21610.85 379.98 42700.48 88888.00 2024-05-03 17:48:29.000 124 21610.84 380.04 42700.44 88888.00 2024-05-03 17:48:30.000 124 21610.82 380.04 42700.41 47958.15 2024-05-03 17:48:31.000 124 21610.83 380.01 42700.43 88888.00 2024-05-03 17:48:32.000 124 21610.84 380.03 42700.50 88888.00 2024-05-03 17:48:33.000 124 21610.85 380.07 42700.56 88888.00 2024-05-03 17:48:34.000 124 21610.85 380.09 42700.55 88888.00 2024-05-03 17:48:35.000 124 21610.84 380.07 42700.52 47958.50 2024-05-03 17:48:36.000 124 21610.90 380.01 42700.50 88888.00 2024-05-03 17:48:37.000 124 21610.94 379.93 42700.50 88888.00 2024-05-03 17:48:38.000 124 21610.90 379.88 42700.50 88888.00 2024-05-03 17:48:39.000 124 21610.91 379.89 42700.51 88888.00 2024-05-03 17:48:40.000 124 21610.98 379.93 42700.54 47958.18 2024-05-03 17:48:41.000 124 21611.00 379.97 42700.57 88888.00 2024-05-03 17:48:42.000 124 21610.98 379.98 42700.54 88888.00 2024-05-03 17:48:43.000 124 21611.00 379.96 42700.49 88888.00 2024-05-03 17:48:44.000 124 21611.03 379.94 42700.44 88888.00 2024-05-03 17:48:45.000 124 21611.03 379.93 42700.41 47959.14 2024-05-03 17:48:46.000 124 21611.03 379.94 42700.43 88888.00 2024-05-03 17:48:47.000 124 21611.06 379.96 42700.44 88888.00 2024-05-03 17:48:48.000 124 21611.08 379.97 42700.43 88888.00 2024-05-03 17:48:49.000 124 21611.09 379.96 42700.44 88888.00 2024-05-03 17:48:50.000 124 21611.10 379.98 42700.47 47959.15 2024-05-03 17:48:51.000 124 21611.10 380.01 42700.48 88888.00 2024-05-03 17:48:52.000 124 21611.08 379.98 42700.48 88888.00 2024-05-03 17:48:53.000 124 21611.08 379.93 42700.49 88888.00 2024-05-03 17:48:54.000 124 21611.09 379.93 42700.48 88888.00 2024-05-03 17:48:55.000 124 21611.10 379.94 42700.46 47958.91 2024-05-03 17:48:56.000 124 21611.13 379.93 42700.48 88888.00 2024-05-03 17:48:57.000 124 21611.12 379.93 42700.50 88888.00 2024-05-03 17:48:58.000 124 21611.09 379.94 42700.49 88888.00 2024-05-03 17:48:59.000 124 21611.11 379.94 42700.46 88888.00 2024-05-03 17:49:00.000 124 21611.18 379.92 42700.43 47959.14 2024-05-03 17:49:01.000 124 21611.20 379.91 42700.42 88888.00 2024-05-03 17:49:02.000 124 21611.18 379.91 42700.42 88888.00 2024-05-03 17:49:03.000 124 21611.17 379.91 42700.40 88888.00 2024-05-03 17:49:04.000 124 21611.21 379.92 42700.39 88888.00 2024-05-03 17:49:05.000 124 21611.24 379.94 42700.43 47958.41 2024-05-03 17:49:06.000 124 21611.24 379.93 42700.48 88888.00 2024-05-03 17:49:07.000 124 21611.24 379.90 42700.50 88888.00 2024-05-03 17:49:08.000 124 21611.30 379.89 42700.48 88888.00 2024-05-03 17:49:09.000 124 21611.32 379.89 42700.47 88888.00 2024-05-03 17:49:10.000 124 21611.27 379.87 42700.46 47958.22 2024-05-03 17:49:11.000 124 21611.20 379.86 42700.45 88888.00 2024-05-03 17:49:12.000 124 21611.20 379.91 42700.48 88888.00 2024-05-03 17:49:13.000 124 21611.23 379.97 42700.50 88888.00 2024-05-03 17:49:14.000 124 21611.22 379.97 42700.48 88888.00 2024-05-03 17:49:15.000 124 21611.18 379.93 42700.46 47958.78 2024-05-03 17:49:16.000 124 21611.15 379.92 42700.41 88888.00 2024-05-03 17:49:17.000 124 21611.17 379.98 42700.39 88888.00 2024-05-03 17:49:18.000 124 21611.19 380.02 42700.40 88888.00 2024-05-03 17:49:19.000 124 21611.18 380.02 42700.39 88888.00 2024-05-03 17:49:20.000 124 21611.17 380.01 42700.38 47958.70 2024-05-03 17:49:21.000 124 21611.22 380.05 42700.43 88888.00 2024-05-03 17:49:22.000 124 21611.28 380.10 42700.48 88888.00 2024-05-03 17:49:23.000 124 21611.30 380.13 42700.48 88888.00 2024-05-03 17:49:24.000 124 21611.29 380.12 42700.50 88888.00 2024-05-03 17:49:25.000 124 21611.27 380.06 42700.54 47958.27 2024-05-03 17:49:26.000 124 21611.22 380.00 42700.53 88888.00 2024-05-03 17:49:27.000 124 21611.19 379.99 42700.49 88888.00 2024-05-03 17:49:28.000 124 21611.22 380.03 42700.50 88888.00 2024-05-03 17:49:29.000 124 21611.26 380.06 42700.55 88888.00 2024-05-03 17:49:30.000 124 21611.26 380.08 42700.60 47958.69 2024-05-03 17:49:31.000 124 21611.22 380.12 42700.62 88888.00 2024-05-03 17:49:32.000 124 21611.16 380.11 42700.61 88888.00 2024-05-03 17:49:33.000 124 21611.12 380.06 42700.55 88888.00 2024-05-03 17:49:34.000 124 21611.12 380.04 42700.53 88888.00 2024-05-03 17:49:35.000 124 21611.15 380.06 42700.57 99999.00 2024-05-03 17:49:36.000 124 21611.18 380.08 42700.61 99999.00 2024-05-03 17:49:37.000 124 21611.19 380.14 42700.60 99999.00 2024-05-03 17:49:38.000 124 21611.21 380.20 42700.61 99999.00 2024-05-03 17:49:39.000 124 21611.23 380.20 42700.64 99999.00 2024-05-03 17:49:40.000 124 21611.22 380.17 42700.65 47958.59 2024-05-03 17:49:41.000 124 21611.14 380.16 42700.68 88888.00 2024-05-03 17:49:42.000 124 21611.04 380.13 42700.71 88888.00 2024-05-03 17:49:43.000 124 21610.99 380.11 42700.73 88888.00 2024-05-03 17:49:44.000 124 21611.00 380.13 42700.70 88888.00 2024-05-03 17:49:45.000 124 21611.03 380.17 42700.69 47958.38 2024-05-03 17:49:46.000 124 21611.08 380.18 42700.72 88888.00 2024-05-03 17:49:47.000 124 21611.10 380.18 42700.73 88888.00 2024-05-03 17:49:48.000 124 21611.04 380.18 42700.70 88888.00 2024-05-03 17:49:49.000 124 21610.97 380.21 42700.66 88888.00 2024-05-03 17:49:50.000 124 21610.96 380.24 42700.66 47959.03 2024-05-03 17:49:51.000 124 21610.99 380.21 42700.68 88888.00 2024-05-03 17:49:52.000 124 21610.97 380.16 42700.68 88888.00 2024-05-03 17:49:53.000 124 21610.94 380.14 42700.69 88888.00 2024-05-03 17:49:54.000 124 21610.92 380.16 42700.70 88888.00 2024-05-03 17:49:55.000 124 21610.90 380.21 42700.67 47959.35 2024-05-03 17:49:56.000 124 21610.90 380.22 42700.65 88888.00 2024-05-03 17:49:57.000 124 21610.92 380.21 42700.65 88888.00 2024-05-03 17:49:58.000 124 21610.93 380.19 42700.62 88888.00 2024-05-03 17:49:59.000 124 21610.93 380.18 42700.56 88888.00 2024-05-03 17:50:00.000 124 21610.95 380.18 42700.56 47958.95 2024-05-03 17:50:01.000 124 21610.98 380.20 42700.62 88888.00 2024-05-03 17:50:02.000 124 21611.01 380.23 42700.66 88888.00 2024-05-03 17:50:03.000 124 21611.06 380.26 42700.66 88888.00 2024-05-03 17:50:04.000 124 21611.08 380.25 42700.66 88888.00 2024-05-03 17:50:05.000 124 21611.05 380.19 42700.67 47959.08 2024-05-03 17:50:06.000 124 21611.00 380.12 42700.71 88888.00 2024-05-03 17:50:07.000 124 21611.00 380.12 42700.72 88888.00 2024-05-03 17:50:08.000 124 21611.03 380.19 42700.70 88888.00 2024-05-03 17:50:09.000 124 21611.04 380.23 42700.68 88888.00 2024-05-03 17:50:10.000 124 21611.02 380.22 42700.70 47959.14 2024-05-03 17:50:11.000 124 21611.07 380.18 42700.78 88888.00 2024-05-03 17:50:12.000 124 21611.16 380.15 42700.82 88888.00 2024-05-03 17:50:13.000 124 21611.19 380.17 42700.79 88888.00 2024-05-03 17:50:14.000 124 21611.16 380.19 42700.76 88888.00 2024-05-03 17:50:15.000 124 21611.11 380.20 42700.76 47958.34 2024-05-03 17:50:16.000 124 21611.09 380.19 42700.76 88888.00 2024-05-03 17:50:17.000 124 21611.05 380.14 42700.75 88888.00 2024-05-03 17:50:18.000 124 21611.01 380.07 42700.73 88888.00 2024-05-03 17:50:19.000 124 21611.01 380.07 42700.68 88888.00 2024-05-03 17:50:20.000 124 21611.04 380.13 42700.66 47958.50 2024-05-03 17:50:21.000 124 21611.08 380.19 42700.68 88888.00 2024-05-03 17:50:22.000 124 21611.10 380.17 42700.73 88888.00 2024-05-03 17:50:23.000 124 21611.08 380.09 42700.73 88888.00 2024-05-03 17:50:24.000 124 21611.08 380.04 42700.71 88888.00 2024-05-03 17:50:25.000 124 21611.12 380.03 42700.71 47959.33 2024-05-03 17:50:26.000 124 21611.11 380.05 42700.71 88888.00 2024-05-03 17:50:27.000 124 21611.08 380.07 42700.71 88888.00 2024-05-03 17:50:28.000 124 21611.08 380.07 42700.72 88888.00 2024-05-03 17:50:29.000 124 21611.11 380.06 42700.79 88888.00 2024-05-03 17:50:30.000 124 21611.13 380.04 42700.83 47959.49 2024-05-03 17:50:31.000 124 21611.15 380.04 42700.80 88888.00 2024-05-03 17:50:32.000 124 21611.15 380.04 42700.71 88888.00 2024-05-03 17:50:33.000 124 21611.13 380.02 42700.66 88888.00 2024-05-03 17:50:34.000 124 21611.11 379.99 42700.65 88888.00 2024-05-03 17:50:35.000 124 21611.14 379.98 42700.66 47958.76 2024-05-03 17:50:36.000 124 21611.24 380.00 42700.69 88888.00 2024-05-03 17:50:37.000 124 21611.32 379.97 42700.69 88888.00 2024-05-03 17:50:38.000 124 21611.31 379.94 42700.69 88888.00 2024-05-03 17:50:39.000 124 21611.27 379.95 42700.71 88888.00 2024-05-03 17:50:40.000 124 21611.31 379.98 42700.73 47959.40 2024-05-03 17:50:41.000 124 21611.38 380.02 42700.73 88888.00 2024-05-03 17:50:42.000 124 21611.40 380.07 42700.75 88888.00 2024-05-03 17:50:43.000 124 21611.39 380.10 42700.78 88888.00 2024-05-03 17:50:44.000 124 21611.40 380.08 42700.79 88888.00 2024-05-03 17:50:45.000 124 21611.44 380.04 42700.76 47959.43 2024-05-03 17:50:46.000 124 21611.47 380.04 42700.74 88888.00 2024-05-03 17:50:47.000 124 21611.47 380.09 42700.76 88888.00 2024-05-03 17:50:48.000 124 21611.47 380.10 42700.76 88888.00 2024-05-03 17:50:49.000 124 21611.48 380.08 42700.76 88888.00 2024-05-03 17:50:50.000 124 21611.48 380.13 42700.78 47959.45 2024-05-03 17:50:51.000 124 21611.48 380.22 42700.77 88888.00 2024-05-03 17:50:52.000 124 21611.48 380.23 42700.73 88888.00 2024-05-03 17:50:53.000 124 21611.50 380.18 42700.72 88888.00 2024-05-03 17:50:54.000 124 21611.50 380.15 42700.73 88888.00 2024-05-03 17:50:55.000 124 21611.47 380.18 42700.75 47959.57 2024-05-03 17:50:56.000 124 21611.44 380.23 42700.78 88888.00 2024-05-03 17:50:57.000 124 21611.44 380.26 42700.79 88888.00 2024-05-03 17:50:58.000 124 21611.44 380.29 42700.79 88888.00 2024-05-03 17:50:59.000 124 21611.46 380.29 42700.76 88888.00 2024-05-03 17:51:00.000 124 21611.49 380.24 42700.74 99999.00 2024-05-03 17:51:01.000 124 21611.47 380.17 42700.74 99999.00 2024-05-03 17:51:02.000 124 21611.43 380.16 42700.74 99999.00 2024-05-03 17:51:03.000 124 21611.46 380.19 42700.74 99999.00 2024-05-03 17:51:04.000 124 21611.49 380.21 42700.76 99999.00 2024-05-03 17:51:05.000 124 21611.47 380.22 42700.79 47958.68 2024-05-03 17:51:06.000 124 21611.45 380.23 42700.78 88888.00 2024-05-03 17:51:07.000 124 21611.49 380.24 42700.72 88888.00 2024-05-03 17:51:08.000 124 21611.54 380.25 42700.71 88888.00 2024-05-03 17:51:09.000 124 21611.58 380.23 42700.76 88888.00 2024-05-03 17:51:10.000 124 21611.60 380.23 42700.78 47958.88 2024-05-03 17:51:11.000 124 21611.60 380.28 42700.79 88888.00 2024-05-03 17:51:12.000 124 21611.61 380.34 42700.82 88888.00 2024-05-03 17:51:13.000 124 21611.62 380.37 42700.83 88888.00 2024-05-03 17:51:14.000 124 21611.62 380.39 42700.81 88888.00 2024-05-03 17:51:15.000 124 21611.62 380.42 42700.81 99999.00 2024-05-03 17:51:16.000 124 21611.65 380.42 42700.79 99999.00 2024-05-03 17:51:17.000 124 21611.66 380.39 42700.79 99999.00 2024-05-03 17:51:18.000 124 21611.64 380.38 42700.79 99999.00 2024-05-03 17:51:19.000 124 21611.63 380.36 42700.79 99999.00 2024-05-03 17:51:20.000 124 21611.69 380.31 42700.80 47958.70 2024-05-03 17:51:21.000 124 21611.76 380.27 42700.80 88888.00 2024-05-03 17:51:22.000 124 21611.76 380.26 42700.79 88888.00 2024-05-03 17:51:23.000 124 21611.76 380.27 42700.81 88888.00 2024-05-03 17:51:24.000 124 21611.80 380.25 42700.83 88888.00 2024-05-03 17:51:25.000 124 21611.82 380.27 42700.84 47959.52 2024-05-03 17:51:26.000 124 21611.81 380.32 42700.82 88888.00 2024-05-03 17:51:27.000 124 21611.83 380.34 42700.81 88888.00 2024-05-03 17:51:28.000 124 21611.91 380.31 42700.84 88888.00 2024-05-03 17:51:29.000 124 21611.97 380.27 42700.86 88888.00 2024-05-03 17:51:30.000 124 21611.94 380.24 42700.84 47959.52 2024-05-03 17:51:31.000 124 21611.89 380.23 42700.79 88888.00 2024-05-03 17:51:32.000 124 21611.87 380.24 42700.74 88888.00 2024-05-03 17:51:33.000 124 21611.90 380.28 42700.74 88888.00 2024-05-03 17:51:34.000 124 21611.94 380.32 42700.79 88888.00 2024-05-03 17:51:35.000 124 21611.97 380.33 42700.81 47959.58 2024-05-03 17:51:36.000 124 21611.95 380.31 42700.79 88888.00 2024-05-03 17:51:37.000 124 21611.92 380.25 42700.76 88888.00 2024-05-03 17:51:38.000 124 21611.94 380.23 42700.73 88888.00 2024-05-03 17:51:39.000 124 21612.02 380.25 42700.74 88888.00 2024-05-03 17:51:40.000 124 21612.05 380.29 42700.78 99999.00 2024-05-03 17:51:41.000 124 21612.03 380.35 42700.80 99999.00 2024-05-03 17:51:42.000 124 21612.02 380.37 42700.79 99999.00 2024-05-03 17:51:43.000 124 21612.02 380.35 42700.77 99999.00 2024-05-03 17:51:44.000 124 21612.02 380.36 42700.76 99999.00 2024-05-03 17:51:45.000 124 21612.01 380.40 42700.78 47959.47 2024-05-03 17:51:46.000 124 21611.98 380.40 42700.81 88888.00 2024-05-03 17:51:47.000 124 21611.99 380.39 42700.82 88888.00 2024-05-03 17:51:48.000 124 21612.02 380.42 42700.81 88888.00 2024-05-03 17:51:49.000 124 21612.00 380.44 42700.79 88888.00 2024-05-03 17:51:50.000 124 21611.96 380.42 42700.76 47959.67 2024-05-03 17:51:51.000 124 21611.97 380.37 42700.73 88888.00 2024-05-03 17:51:52.000 124 21611.98 380.32 42700.73 88888.00 2024-05-03 17:51:53.000 124 21611.97 380.31 42700.76 88888.00 2024-05-03 17:51:54.000 124 21611.98 380.33 42700.80 88888.00 2024-05-03 17:51:55.000 124 21612.01 380.35 42700.83 99999.00 2024-05-03 17:51:56.000 124 21612.00 380.36 42700.83 99999.00 2024-05-03 17:51:57.000 124 21611.94 380.38 42700.81 99999.00 2024-05-03 17:51:58.000 124 21611.90 380.40 42700.79 99999.00 2024-05-03 17:51:59.000 124 21611.90 380.38 42700.79 99999.00 2024-05-03 17:52:00.000 124 21611.92 380.33 42700.80 99999.00 2024-05-03 17:52:01.000 124 21611.90 380.31 42700.83 99999.00 2024-05-03 17:52:02.000 124 21611.84 380.33 42700.83 99999.00 2024-05-03 17:52:03.000 124 21611.82 380.33 42700.82 99999.00 2024-05-03 17:52:04.000 124 21611.85 380.34 42700.86 99999.00 2024-05-03 17:52:05.000 124 21611.89 380.38 42700.90 47959.48 2024-05-03 17:52:06.000 124 21611.91 380.40 42700.90 88888.00 2024-05-03 17:52:07.000 124 21611.88 380.42 42700.90 88888.00 2024-05-03 17:52:08.000 124 21611.85 380.43 42700.89 88888.00 2024-05-03 17:52:09.000 124 21611.88 380.43 42700.85 88888.00 2024-05-03 17:52:10.000 124 21611.89 380.42 42700.84 47959.68 2024-05-03 17:52:11.000 124 21611.86 380.44 42700.85 88888.00 2024-05-03 17:52:12.000 124 21611.87 380.49 42700.88 88888.00 2024-05-03 17:52:13.000 124 21611.90 380.54 42700.95 88888.00 2024-05-03 17:52:14.000 124 21611.90 380.52 42700.98 88888.00 2024-05-03 17:52:15.000 124 21611.89 380.47 42700.96 47958.92 2024-05-03 17:52:16.000 124 21611.85 380.42 42700.94 88888.00 2024-05-03 17:52:17.000 124 21611.82 380.39 42700.94 88888.00 2024-05-03 17:52:18.000 124 21611.81 380.42 42700.96 88888.00 2024-05-03 17:52:19.000 124 21611.81 380.50 42701.01 88888.00 2024-05-03 17:52:20.000 124 21611.79 380.55 42701.03 99999.00 2024-05-03 17:52:21.000 124 21611.76 380.56 42701.02 99999.00 2024-05-03 17:52:22.000 124 21611.75 380.59 42700.99 99999.00 2024-05-03 17:52:23.000 124 21611.75 380.64 42700.98 99999.00 2024-05-03 17:52:24.000 124 21611.75 380.70 42700.98 99999.00 2024-05-03 17:52:25.000 124 21611.68 380.69 42700.96 47959.14 2024-05-03 17:52:26.000 124 21611.57 380.64 42700.95 88888.00 2024-05-03 17:52:27.000 124 21611.58 380.63 42701.02 88888.00 2024-05-03 17:52:28.000 124 21611.65 380.63 42701.10 88888.00 2024-05-03 17:52:29.000 124 21611.67 380.60 42701.07 88888.00 2024-05-03 17:52:30.000 124 21611.64 380.57 42700.98 47959.07 2024-05-03 17:52:31.000 124 21611.63 380.57 42700.93 88888.00 2024-05-03 17:52:32.000 124 21611.65 380.58 42700.97 88888.00 2024-05-03 17:52:33.000 124 21611.64 380.60 42701.02 88888.00 2024-05-03 17:52:34.000 124 21611.56 380.62 42701.02 88888.00 2024-05-03 17:52:35.000 124 21611.48 380.61 42701.01 47959.87 2024-05-03 17:52:36.000 124 21611.45 380.56 42701.00 88888.00 2024-05-03 17:52:37.000 124 21611.47 380.56 42701.02 88888.00 2024-05-03 17:52:38.000 124 21611.50 380.60 42701.07 88888.00 2024-05-03 17:52:39.000 124 21611.52 380.67 42701.10 88888.00 2024-05-03 17:52:40.000 124 21611.53 380.69 42701.10 99999.00 2024-05-03 17:52:41.000 124 21611.52 380.63 42701.12 99999.00 2024-05-03 17:52:42.000 124 21611.51 380.55 42701.13 99999.00 2024-05-03 17:52:43.000 124 21611.51 380.54 42701.11 99999.00 2024-05-03 17:52:44.000 124 21611.50 380.58 42701.03 99999.00 2024-05-03 17:52:45.000 124 21611.49 380.61 42701.00 47959.52 2024-05-03 17:52:46.000 124 21611.50 380.65 42701.04 88888.00 2024-05-03 17:52:47.000 124 21611.52 380.67 42701.07 88888.00 2024-05-03 17:52:48.000 124 21611.58 380.62 42701.07 88888.00 2024-05-03 17:52:49.000 124 21611.67 380.59 42701.05 88888.00 2024-05-03 17:52:50.000 124 21611.74 380.60 42701.04 47959.66 2024-05-03 17:52:51.000 124 21611.74 380.63 42701.02 88888.00 2024-05-03 17:52:52.000 124 21611.74 380.64 42701.01 88888.00 2024-05-03 17:52:53.000 124 21611.76 380.63 42701.01 88888.00 2024-05-03 17:52:54.000 124 21611.79 380.65 42701.04 88888.00 2024-05-03 17:52:55.000 124 21611.78 380.71 42701.06 99999.00 2024-05-03 17:52:56.000 124 21611.80 380.75 42701.06 99999.00 2024-05-03 17:52:57.000 124 21611.86 380.75 42701.04 99999.00 2024-05-03 17:52:58.000 124 21611.91 380.70 42701.00 99999.00 2024-05-03 17:52:59.000 124 21611.90 380.67 42700.99 99999.00 2024-05-03 17:53:00.000 124 21611.88 380.67 42701.00 47959.90 2024-05-03 17:53:01.000 124 21611.87 380.66 42701.02 88888.00 2024-05-03 17:53:02.000 124 21611.86 380.67 42701.06 88888.00 2024-05-03 17:53:03.000 124 21611.85 380.72 42701.08 88888.00 2024-05-03 17:53:04.000 124 21611.84 380.73 42701.06 88888.00 2024-05-03 17:53:05.000 124 21611.83 380.68 42701.06 47959.60 2024-05-03 17:53:06.000 124 21611.80 380.62 42701.10 88888.00 2024-05-03 17:53:07.000 124 21611.74 380.58 42701.08 88888.00 2024-05-03 17:53:08.000 124 21611.71 380.60 42701.06 88888.00 2024-05-03 17:53:09.000 124 21611.74 380.64 42701.10 88888.00 2024-05-03 17:53:10.000 124 21611.77 380.69 42701.14 47959.34 2024-05-03 17:53:11.000 124 21611.75 380.70 42701.16 88888.00 2024-05-03 17:53:12.000 124 21611.70 380.69 42701.16 88888.00 2024-05-03 17:53:13.000 124 21611.69 380.73 42701.14 88888.00 2024-05-03 17:53:14.000 124 21611.70 380.78 42701.14 88888.00 2024-05-03 17:53:15.000 124 21611.69 380.73 42701.18 47959.36 2024-05-03 17:53:16.000 124 21611.66 380.64 42701.19 88888.00 2024-05-03 17:53:17.000 124 21611.64 380.61 42701.13 88888.00 2024-05-03 17:53:18.000 124 21611.65 380.63 42701.09 88888.00 2024-05-03 17:53:19.000 124 21611.69 380.67 42701.14 88888.00 2024-05-03 17:53:20.000 124 21611.72 380.72 42701.21 47959.67 2024-05-03 17:53:21.000 124 21611.70 380.74 42701.23 88888.00 2024-05-03 17:53:22.000 124 21611.66 380.71 42701.21 88888.00 2024-05-03 17:53:23.000 124 21611.62 380.69 42701.21 88888.00 2024-05-03 17:53:24.000 124 21611.63 380.73 42701.25 88888.00 2024-05-03 17:53:25.000 124 21611.67 380.77 42701.24 47959.40 2024-05-03 17:53:26.000 124 21611.69 380.73 42701.21 88888.00 2024-05-03 17:53:27.000 124 21611.70 380.71 42701.20 88888.00 2024-05-03 17:53:28.000 124 21611.70 380.76 42701.21 88888.00 2024-05-03 17:53:29.000 124 21611.72 380.78 42701.20 88888.00 2024-05-03 17:53:30.000 124 21611.78 380.77 42701.19 47960.18 2024-05-03 17:53:31.000 124 21611.83 380.74 42701.20 88888.00 2024-05-03 17:53:32.000 124 21611.82 380.70 42701.21 88888.00 2024-05-03 17:53:33.000 124 21611.79 380.69 42701.22 88888.00 2024-05-03 17:53:34.000 124 21611.78 380.69 42701.21 88888.00 2024-05-03 17:53:35.000 124 21611.77 380.70 42701.20 47959.12 2024-05-03 17:53:36.000 124 21611.75 380.73 42701.20 88888.00 2024-05-03 17:53:37.000 124 21611.72 380.74 42701.20 88888.00 2024-05-03 17:53:38.000 124 21611.70 380.74 42701.21 88888.00 2024-05-03 17:53:39.000 124 21611.73 380.77 42701.23 88888.00 2024-05-03 17:53:40.000 124 21611.76 380.75 42701.25 99999.00 2024-05-03 17:53:41.000 124 21611.76 380.71 42701.27 99999.00 2024-05-03 17:53:42.000 124 21611.78 380.70 42701.29 99999.00 2024-05-03 17:53:43.000 124 21611.82 380.72 42701.32 99999.00 2024-05-03 17:53:44.000 124 21611.85 380.75 42701.35 99999.00 2024-05-03 17:53:45.000 124 21611.84 380.78 42701.36 47960.22 2024-05-03 17:53:46.000 124 21611.81 380.78 42701.32 88888.00 2024-05-03 17:53:47.000 124 21611.82 380.75 42701.27 88888.00 2024-05-03 17:53:48.000 124 21611.83 380.72 42701.23 88888.00 2024-05-03 17:53:49.000 124 21611.84 380.68 42701.22 88888.00 2024-05-03 17:53:50.000 124 21611.84 380.66 42701.26 47960.26 2024-05-03 17:53:51.000 124 21611.85 380.65 42701.31 88888.00 2024-05-03 17:53:52.000 124 21611.87 380.67 42701.36 88888.00 2024-05-03 17:53:53.000 124 21611.90 380.68 42701.38 88888.00 2024-05-03 17:53:54.000 124 21611.91 380.65 42701.37 88888.00 2024-05-03 17:53:55.000 124 21611.90 380.62 42701.34 47959.57 2024-05-03 17:53:56.000 124 21611.90 380.60 42701.27 88888.00 2024-05-03 17:53:57.000 124 21611.88 380.60 42701.23 88888.00 2024-05-03 17:53:58.000 124 21611.84 380.62 42701.24 88888.00 2024-05-03 17:53:59.000 124 21611.81 380.65 42701.24 88888.00 2024-05-03 17:54:00.000 124 21611.81 380.71 42701.22 47960.18 2024-05-03 17:54:01.000 124 21611.86 380.80 42701.24 88888.00 2024-05-03 17:54:02.000 124 21611.94 380.81 42701.32 88888.00 2024-05-03 17:54:03.000 124 21611.98 380.77 42701.36 88888.00 2024-05-03 17:54:04.000 124 21611.98 380.76 42701.31 88888.00 2024-05-03 17:54:05.000 124 21611.96 380.78 42701.23 47959.61 2024-05-03 17:54:06.000 124 21611.99 380.75 42701.21 88888.00 2024-05-03 17:54:07.000 124 21612.06 380.73 42701.21 88888.00 2024-05-03 17:54:08.000 124 21612.13 380.72 42701.20 88888.00 2024-05-03 17:54:09.000 124 21612.14 380.69 42701.22 88888.00 2024-05-03 17:54:10.000 124 21612.11 380.66 42701.26 47960.21 2024-05-03 17:54:11.000 124 21612.08 380.64 42701.26 88888.00 2024-05-03 17:54:12.000 124 21612.06 380.60 42701.27 88888.00 2024-05-03 17:54:13.000 124 21612.06 380.58 42701.32 88888.00 2024-05-03 17:54:14.000 124 21612.08 380.61 42701.37 88888.00 2024-05-03 17:54:15.000 124 21612.10 380.66 42701.35 99999.00 2024-05-03 17:54:16.000 124 21612.09 380.68 42701.30 99999.00 2024-05-03 17:54:17.000 124 21612.09 380.66 42701.29 99999.00 2024-05-03 17:54:18.000 124 21612.08 380.64 42701.31 99999.00 2024-05-03 17:54:19.000 124 21612.07 380.66 42701.31 99999.00 2024-05-03 17:54:20.000 124 21612.10 380.72 42701.30 99999.00 2024-05-03 17:54:21.000 124 21612.14 380.73 42701.25 99999.00 2024-05-03 17:54:22.000 124 21612.12 380.65 42701.20 99999.00 2024-05-03 17:54:23.000 124 21612.07 380.60 42701.20 99999.00 2024-05-03 17:54:24.000 124 21612.04 380.59 42701.24 99999.00 2024-05-03 17:54:25.000 124 21612.03 380.61 42701.28 47959.98 2024-05-03 17:54:26.000 124 21612.07 380.66 42701.30 88888.00 2024-05-03 17:54:27.000 124 21612.12 380.70 42701.28 88888.00 2024-05-03 17:54:28.000 124 21612.19 380.71 42701.23 88888.00 2024-05-03 17:54:29.000 124 21612.25 380.68 42701.21 88888.00 2024-05-03 17:54:30.000 124 21612.27 380.64 42701.20 47960.16 2024-05-03 17:54:31.000 124 21612.27 380.63 42701.19 88888.00 2024-05-03 17:54:32.000 124 21612.25 380.65 42701.18 88888.00 2024-05-03 17:54:33.000 124 21612.21 380.68 42701.19 88888.00 2024-05-03 17:54:34.000 124 21612.19 380.70 42701.23 88888.00 2024-05-03 17:54:35.000 124 21612.22 380.70 42701.27 47959.60 2024-05-03 17:54:36.000 124 21612.24 380.68 42701.26 88888.00 2024-05-03 17:54:37.000 124 21612.27 380.66 42701.22 88888.00 2024-05-03 17:54:38.000 124 21612.25 380.61 42701.19 88888.00 2024-05-03 17:54:39.000 124 21612.17 380.56 42701.21 88888.00 2024-05-03 17:54:40.000 124 21612.12 380.56 42701.26 47960.13 2024-05-03 17:54:41.000 124 21612.15 380.59 42701.24 88888.00 2024-05-03 17:54:42.000 124 21612.18 380.61 42701.21 88888.00 2024-05-03 17:54:43.000 124 21612.16 380.62 42701.23 88888.00 2024-05-03 17:54:44.000 124 21612.09 380.64 42701.25 88888.00 2024-05-03 17:54:45.000 124 21612.03 380.68 42701.27 47959.74 2024-05-03 17:54:46.000 124 21612.00 380.66 42701.30 88888.00 2024-05-03 17:54:47.000 124 21611.99 380.64 42701.31 88888.00 2024-05-03 17:54:48.000 124 21612.02 380.65 42701.30 88888.00 2024-05-03 17:54:49.000 124 21612.08 380.69 42701.33 88888.00 2024-05-03 17:54:50.000 124 21612.12 380.74 42701.40 47959.59 2024-05-03 17:54:51.000 124 21612.10 380.76 42701.43 88888.00 2024-05-03 17:54:52.000 124 21612.08 380.73 42701.39 88888.00 2024-05-03 17:54:53.000 124 21612.08 380.75 42701.38 88888.00 2024-05-03 17:54:54.000 124 21612.07 380.77 42701.38 88888.00 2024-05-03 17:54:55.000 124 21612.06 380.73 42701.34 99999.00 2024-05-03 17:54:56.000 124 21612.06 380.65 42701.34 99999.00 2024-05-03 17:54:57.000 124 21612.04 380.65 42701.36 99999.00 2024-05-03 17:54:58.000 124 21612.06 380.71 42701.35 99999.00 2024-05-03 17:54:59.000 124 21612.08 380.72 42701.34 99999.00 2024-05-03 17:55:00.000 124 21612.08 380.68 42701.31 47960.08 2024-05-03 17:55:01.000 124 21612.09 380.65 42701.27 88888.00 2024-05-03 17:55:02.000 124 21612.13 380.69 42701.29 88888.00 2024-05-03 17:55:03.000 124 21612.12 380.73 42701.33 88888.00 2024-05-03 17:55:04.000 124 21612.07 380.68 42701.35 88888.00 2024-05-03 17:55:05.000 124 21612.05 380.60 42701.33 47960.11 2024-05-03 17:55:06.000 124 21612.04 380.58 42701.31 88888.00 2024-05-03 17:55:07.000 124 21612.06 380.64 42701.34 88888.00 2024-05-03 17:55:08.000 124 21612.08 380.68 42701.37 88888.00 2024-05-03 17:55:09.000 124 21612.09 380.70 42701.38 88888.00 2024-05-03 17:55:10.000 124 21612.12 380.72 42701.40 47960.27 2024-05-03 17:55:11.000 124 21612.11 380.74 42701.44 88888.00 2024-05-03 17:55:12.000 124 21612.04 380.73 42701.44 88888.00 2024-05-03 17:55:13.000 124 21612.01 380.71 42701.40 88888.00 2024-05-03 17:55:14.000 124 21612.00 380.71 42701.38 88888.00 2024-05-03 17:55:15.000 124 21612.00 380.73 42701.37 47959.78 2024-05-03 17:55:16.000 124 21612.02 380.74 42701.37 88888.00 2024-05-03 17:55:17.000 124 21612.02 380.71 42701.33 88888.00 2024-05-03 17:55:18.000 124 21612.06 380.71 42701.34 88888.00 2024-05-03 17:55:19.000 124 21612.13 380.74 42701.39 88888.00 2024-05-03 17:55:20.000 124 21612.15 380.75 42701.41 47960.21 2024-05-03 17:55:21.000 124 21612.15 380.73 42701.40 88888.00 2024-05-03 17:55:22.000 124 21612.16 380.71 42701.37 88888.00 2024-05-03 17:55:23.000 124 21612.20 380.73 42701.37 88888.00 2024-05-03 17:55:24.000 124 21612.23 380.74 42701.41 88888.00 2024-05-03 17:55:25.000 124 21612.23 380.73 42701.44 47960.42 2024-05-03 17:55:26.000 124 21612.25 380.74 42701.41 88888.00 2024-05-03 17:55:27.000 124 21612.26 380.77 42701.40 88888.00 2024-05-03 17:55:28.000 124 21612.22 380.77 42701.40 88888.00 2024-05-03 17:55:29.000 124 21612.22 380.74 42701.40 88888.00 2024-05-03 17:55:30.000 124 21612.26 380.76 42701.41 47960.45 2024-05-03 17:55:31.000 124 21612.29 380.81 42701.44 88888.00 2024-05-03 17:55:32.000 124 21612.31 380.84 42701.45 88888.00 2024-05-03 17:55:33.000 124 21612.31 380.80 42701.43 88888.00 2024-05-03 17:55:34.000 124 21612.30 380.75 42701.40 88888.00 2024-05-03 17:55:35.000 124 21612.30 380.74 42701.41 47960.21 2024-05-03 17:55:36.000 124 21612.34 380.74 42701.44 88888.00 2024-05-03 17:55:37.000 124 21612.40 380.73 42701.46 88888.00 2024-05-03 17:55:38.000 124 21612.44 380.73 42701.45 88888.00 2024-05-03 17:55:39.000 124 21612.43 380.74 42701.43 88888.00 2024-05-03 17:55:40.000 124 21612.41 380.77 42701.41 47959.73 2024-05-03 17:55:41.000 124 21612.39 380.80 42701.43 88888.00 2024-05-03 17:55:42.000 124 21612.39 380.78 42701.44 88888.00 2024-05-03 17:55:43.000 124 21612.43 380.73 42701.45 88888.00 2024-05-03 17:55:44.000 124 21612.47 380.73 42701.44 88888.00 2024-05-03 17:55:45.000 124 21612.50 380.79 42701.43 47959.82 2024-05-03 17:55:46.000 124 21612.53 380.79 42701.40 88888.00 2024-05-03 17:55:47.000 124 21612.56 380.70 42701.36 88888.00 2024-05-03 17:55:48.000 124 21612.53 380.66 42701.37 88888.00 2024-05-03 17:55:49.000 124 21612.50 380.69 42701.41 88888.00 2024-05-03 17:55:50.000 124 21612.50 380.71 42701.43 47959.65 2024-05-03 17:55:51.000 124 21612.52 380.70 42701.41 88888.00 2024-05-03 17:55:52.000 124 21612.51 380.69 42701.38 88888.00 2024-05-03 17:55:53.000 124 21612.47 380.71 42701.35 88888.00 2024-05-03 17:55:54.000 124 21612.48 380.77 42701.35 88888.00 2024-05-03 17:55:55.000 124 21612.50 380.79 42701.35 47960.57 2024-05-03 17:55:56.000 124 21612.53 380.74 42701.33 88888.00 2024-05-03 17:55:57.000 124 21612.58 380.69 42701.29 88888.00 2024-05-03 17:55:58.000 124 21612.60 380.70 42701.28 88888.00 2024-05-03 17:55:59.000 124 21612.62 380.69 42701.30 88888.00 2024-05-03 17:56:00.000 124 21612.62 380.64 42701.31 47960.56 2024-05-03 17:56:01.000 124 21612.61 380.63 42701.28 88888.00 2024-05-03 17:56:02.000 124 21612.61 380.65 42701.28 88888.00 2024-05-03 17:56:03.000 124 21612.63 380.64 42701.33 88888.00 2024-05-03 17:56:04.000 124 21612.61 380.62 42701.36 88888.00 2024-05-03 17:56:05.000 124 21612.58 380.62 42701.34 47959.65 2024-05-03 17:56:06.000 124 21612.58 380.63 42701.34 88888.00 2024-05-03 17:56:07.000 124 21612.63 380.65 42701.36 88888.00 2024-05-03 17:56:08.000 124 21612.68 380.67 42701.37 88888.00 2024-05-03 17:56:09.000 124 21612.68 380.66 42701.33 88888.00 2024-05-03 17:56:10.000 124 21612.65 380.63 42701.30 47960.30 2024-05-03 17:56:11.000 124 21612.65 380.63 42701.33 88888.00 2024-05-03 17:56:12.000 124 21612.70 380.63 42701.36 88888.00 2024-05-03 17:56:13.000 124 21612.76 380.63 42701.34 88888.00 2024-05-03 17:56:14.000 124 21612.78 380.66 42701.31 88888.00 2024-05-03 17:56:15.000 124 21612.76 380.68 42701.33 47960.47 2024-05-03 17:56:16.000 124 21612.74 380.67 42701.35 88888.00 2024-05-03 17:56:17.000 124 21612.72 380.67 42701.36 88888.00 2024-05-03 17:56:18.000 124 21612.69 380.67 42701.36 88888.00 2024-05-03 17:56:19.000 124 21612.69 380.68 42701.36 88888.00 2024-05-03 17:56:20.000 124 21612.74 380.68 42701.34 47960.29 2024-05-03 17:56:21.000 124 21612.80 380.68 42701.32 88888.00 2024-05-03 17:56:22.000 124 21612.83 380.70 42701.32 88888.00 2024-05-03 17:56:23.000 124 21612.83 380.72 42701.32 88888.00 2024-05-03 17:56:24.000 124 21612.81 380.71 42701.31 88888.00 2024-05-03 17:56:25.000 124 21612.77 380.68 42701.28 47959.97 2024-05-03 17:56:26.000 124 21612.72 380.64 42701.24 88888.00 2024-05-03 17:56:27.000 124 21612.70 380.63 42701.23 88888.00 2024-05-03 17:56:28.000 124 21612.71 380.64 42701.27 88888.00 2024-05-03 17:56:29.000 124 21612.74 380.69 42701.29 88888.00 2024-05-03 17:56:30.000 124 21612.74 380.71 42701.28 47959.94 2024-05-03 17:56:31.000 124 21612.67 380.72 42701.29 88888.00 2024-05-03 17:56:32.000 124 21612.62 380.72 42701.30 88888.00 2024-05-03 17:56:33.000 124 21612.66 380.71 42701.31 88888.00 2024-05-03 17:56:34.000 124 21612.69 380.68 42701.31 88888.00 2024-05-03 17:56:35.000 124 21612.66 380.67 42701.30 47960.11 2024-05-03 17:56:36.000 124 21612.60 380.69 42701.29 88888.00 2024-05-03 17:56:37.000 124 21612.63 380.71 42701.29 88888.00 2024-05-03 17:56:38.000 124 21612.68 380.73 42701.30 88888.00 2024-05-03 17:56:39.000 124 21612.65 380.72 42701.29 88888.00 2024-05-03 17:56:40.000 124 21612.62 380.69 42701.30 99999.00 2024-05-03 17:56:41.000 124 21612.64 380.69 42701.37 99999.00 2024-05-03 17:56:42.000 124 21612.65 380.69 42701.39 99999.00 2024-05-03 17:56:43.000 124 21612.62 380.67 42701.35 99999.00 2024-05-03 17:56:44.000 124 21612.63 380.66 42701.34 99999.00 2024-05-03 17:56:45.000 124 21612.68 380.70 42701.36 47960.70 2024-05-03 17:56:46.000 124 21612.68 380.75 42701.36 88888.00 2024-05-03 17:56:47.000 124 21612.64 380.74 42701.34 88888.00 2024-05-03 17:56:48.000 124 21612.61 380.71 42701.34 88888.00 2024-05-03 17:56:49.000 124 21612.61 380.75 42701.38 88888.00 2024-05-03 17:56:50.000 124 21612.59 380.75 42701.39 47960.12 2024-05-03 17:56:51.000 124 21612.55 380.67 42701.34 88888.00 2024-05-03 17:56:52.000 124 21612.53 380.62 42701.31 88888.00 2024-05-03 17:56:53.000 124 21612.54 380.65 42701.31 88888.00 2024-05-03 17:56:54.000 124 21612.56 380.69 42701.34 88888.00 2024-05-03 17:56:55.000 124 21612.56 380.70 42701.36 47960.05 2024-05-03 17:56:56.000 124 21612.56 380.70 42701.33 88888.00 2024-05-03 17:56:57.000 124 21612.54 380.70 42701.31 88888.00 2024-05-03 17:56:58.000 124 21612.49 380.68 42701.32 88888.00 2024-05-03 17:56:59.000 124 21612.44 380.67 42701.31 88888.00 2024-05-03 17:57:00.000 124 21612.45 380.72 42701.30 47959.79 2024-05-03 17:57:01.000 124 21612.50 380.81 42701.33 88888.00 2024-05-03 17:57:02.000 124 21612.52 380.83 42701.37 88888.00 2024-05-03 17:57:03.000 124 21612.51 380.83 42701.37 88888.00 2024-05-03 17:57:04.000 124 21612.53 380.81 42701.38 88888.00 2024-05-03 17:57:05.000 124 21612.56 380.76 42701.41 47959.52 2024-05-03 17:57:06.000 124 21612.57 380.68 42701.40 88888.00 2024-05-03 17:57:07.000 124 21612.55 380.67 42701.38 88888.00 2024-05-03 17:57:08.000 124 21612.52 380.71 42701.40 88888.00 2024-05-03 17:57:09.000 124 21612.50 380.73 42701.43 88888.00 2024-05-03 17:57:10.000 124 21612.50 380.72 42701.43 47960.43 2024-05-03 17:57:11.000 124 21612.53 380.73 42701.44 88888.00 2024-05-03 17:57:12.000 124 21612.58 380.74 42701.49 88888.00 2024-05-03 17:57:13.000 124 21612.62 380.73 42701.50 88888.00 2024-05-03 17:57:14.000 124 21612.63 380.72 42701.47 88888.00 2024-05-03 17:57:15.000 124 21612.62 380.75 42701.44 47960.55 2024-05-03 17:57:16.000 124 21612.66 380.81 42701.43 88888.00 2024-05-03 17:57:17.000 124 21612.69 380.82 42701.44 88888.00 2024-05-03 17:57:18.000 124 21612.70 380.79 42701.46 88888.00 2024-05-03 17:57:19.000 124 21612.73 380.75 42701.50 88888.00 2024-05-03 17:57:20.000 124 21612.72 380.74 42701.57 47959.75 2024-05-03 17:57:21.000 124 21612.69 380.75 42701.64 88888.00 2024-05-03 17:57:22.000 124 21612.68 380.76 42701.62 88888.00 2024-05-03 17:57:23.000 124 21612.69 380.75 42701.53 88888.00 2024-05-03 17:57:24.000 124 21612.69 380.74 42701.44 88888.00 2024-05-03 17:57:25.000 124 21612.67 380.73 42701.45 47960.92 2024-05-03 17:57:26.000 124 21612.64 380.71 42701.52 88888.00 2024-05-03 17:57:27.000 124 21612.65 380.71 42701.53 88888.00 2024-05-03 17:57:28.000 124 21612.69 380.73 42701.49 88888.00 2024-05-03 17:57:29.000 124 21612.72 380.76 42701.47 88888.00 2024-05-03 17:57:30.000 124 21612.73 380.76 42701.48 47960.61 2024-05-03 17:57:31.000 124 21612.76 380.76 42701.53 88888.00 2024-05-03 17:57:32.000 124 21612.78 380.76 42701.53 88888.00 2024-05-03 17:57:33.000 124 21612.75 380.77 42701.49 88888.00 2024-05-03 17:57:34.000 124 21612.72 380.82 42701.50 88888.00 2024-05-03 17:57:35.000 124 21612.75 380.86 42701.52 47960.15 2024-05-03 17:57:36.000 124 21612.80 380.86 42701.52 88888.00 2024-05-03 17:57:37.000 124 21612.79 380.87 42701.52 88888.00 2024-05-03 17:57:38.000 124 21612.76 380.88 42701.53 88888.00 2024-05-03 17:57:39.000 124 21612.73 380.83 42701.54 88888.00 2024-05-03 17:57:40.000 124 21612.72 380.79 42701.57 47960.57 2024-05-03 17:57:41.000 124 21612.69 380.76 42701.56 88888.00 2024-05-03 17:57:42.000 124 21612.70 380.74 42701.53 88888.00 2024-05-03 17:57:43.000 124 21612.73 380.76 42701.54 88888.00 2024-05-03 17:57:44.000 124 21612.77 380.82 42701.59 88888.00 2024-05-03 17:57:45.000 124 21612.79 380.84 42701.62 47960.64 2024-05-03 17:57:46.000 124 21612.81 380.81 42701.61 88888.00 2024-05-03 17:57:47.000 124 21612.82 380.78 42701.59 88888.00 2024-05-03 17:57:48.000 124 21612.80 380.79 42701.57 88888.00 2024-05-03 17:57:49.000 124 21612.76 380.80 42701.54 88888.00 2024-05-03 17:57:50.000 124 21612.72 380.80 42701.53 47960.48 2024-05-03 17:57:51.000 124 21612.72 380.81 42701.52 88888.00 2024-05-03 17:57:52.000 124 21612.79 380.80 42701.48 88888.00 2024-05-03 17:57:53.000 124 21612.86 380.77 42701.50 88888.00 2024-05-03 17:57:54.000 124 21612.86 380.77 42701.56 88888.00 2024-05-03 17:57:55.000 124 21612.83 380.83 42701.57 47960.44 2024-05-03 17:57:56.000 124 21612.84 380.85 42701.57 88888.00 2024-05-03 17:57:57.000 124 21612.84 380.84 42701.60 88888.00 2024-05-03 17:57:58.000 124 21612.84 380.84 42701.61 88888.00 2024-05-03 17:57:59.000 124 21612.86 380.85 42701.57 88888.00 2024-05-03 17:58:00.000 124 21612.88 380.82 42701.55 47960.15 2024-05-03 17:58:01.000 124 21612.86 380.79 42701.58 88888.00 2024-05-03 17:58:02.000 124 21612.85 380.80 42701.62 88888.00 2024-05-03 17:58:03.000 124 21612.87 380.82 42701.64 88888.00 2024-05-03 17:58:04.000 124 21612.87 380.84 42701.67 88888.00 2024-05-03 17:58:05.000 124 21612.83 380.86 42701.69 47960.64 2024-05-03 17:58:06.000 124 21612.76 380.86 42701.66 88888.00 2024-05-03 17:58:07.000 124 21612.74 380.81 42701.62 88888.00 2024-05-03 17:58:08.000 124 21612.81 380.78 42701.61 88888.00 2024-05-03 17:58:09.000 124 21612.88 380.79 42701.62 88888.00 2024-05-03 17:58:10.000 124 21612.88 380.84 42701.65 99999.00 2024-05-03 17:58:11.000 124 21612.86 380.87 42701.66 99999.00 2024-05-03 17:58:12.000 124 21612.91 380.92 42701.68 99999.00 2024-05-03 17:58:13.000 124 21612.96 380.94 42701.66 99999.00 2024-05-03 17:58:14.000 124 21612.97 380.90 42701.56 99999.00 2024-05-03 17:58:15.000 124 21612.97 380.82 42701.47 47960.01 2024-05-03 17:58:16.000 124 21612.94 380.78 42701.46 88888.00 2024-05-03 17:58:17.000 124 21612.93 380.80 42701.50 88888.00 2024-05-03 17:58:18.000 124 21612.92 380.82 42701.53 88888.00 2024-05-03 17:58:19.000 124 21612.90 380.81 42701.49 88888.00 2024-05-03 17:58:20.000 124 21612.91 380.82 42701.49 47960.30 2024-05-03 17:58:21.000 124 21612.93 380.86 42701.54 88888.00 2024-05-03 17:58:22.000 124 21612.93 380.91 42701.56 88888.00 2024-05-03 17:58:23.000 124 21612.94 380.96 42701.55 88888.00 2024-05-03 17:58:24.000 124 21612.99 380.98 42701.59 88888.00 2024-05-03 17:58:25.000 124 21613.02 380.94 42701.62 99999.00 2024-05-03 17:58:26.000 124 21613.03 380.89 42701.63 99999.00 2024-05-03 17:58:27.000 124 21613.02 380.86 42701.64 99999.00 2024-05-03 17:58:28.000 124 21612.98 380.83 42701.69 99999.00 2024-05-03 17:58:29.000 124 21612.94 380.85 42701.73 99999.00 2024-05-03 17:58:30.000 124 21612.91 380.93 42701.73 47960.14 2024-05-03 17:58:31.000 124 21612.86 380.98 42701.68 88888.00 2024-05-03 17:58:32.000 124 21612.84 380.97 42701.65 88888.00 2024-05-03 17:58:33.000 124 21612.87 380.96 42701.65 88888.00 2024-05-03 17:58:34.000 124 21612.88 380.97 42701.68 88888.00 2024-05-03 17:58:35.000 124 21612.88 381.01 42701.74 47960.63 2024-05-03 17:58:36.000 124 21612.91 381.04 42701.76 88888.00 2024-05-03 17:58:37.000 124 21612.94 381.02 42701.76 88888.00 2024-05-03 17:58:38.000 124 21612.90 380.96 42701.75 88888.00 2024-05-03 17:58:39.000 124 21612.84 380.92 42701.72 88888.00 2024-05-03 17:58:40.000 124 21612.83 380.92 42701.68 47961.22 2024-05-03 17:58:41.000 124 21612.85 380.92 42701.66 88888.00 2024-05-03 17:58:42.000 124 21612.87 380.93 42701.65 88888.00 2024-05-03 17:58:43.000 124 21612.85 380.98 42701.68 88888.00 2024-05-03 17:58:44.000 124 21612.78 381.05 42701.72 88888.00 2024-05-03 17:58:45.000 124 21612.76 381.07 42701.77 47960.21 2024-05-03 17:58:46.000 124 21612.81 381.02 42701.80 88888.00 2024-05-03 17:58:47.000 124 21612.84 380.97 42701.77 88888.00 2024-05-03 17:58:48.000 124 21612.83 380.97 42701.71 88888.00 2024-05-03 17:58:49.000 124 21612.83 381.01 42701.71 88888.00 2024-05-03 17:58:50.000 124 21612.81 381.01 42701.74 47960.82 2024-05-03 17:58:51.000 124 21612.77 380.97 42701.78 88888.00 2024-05-03 17:58:52.000 124 21612.74 380.97 42701.81 88888.00 2024-05-03 17:58:53.000 124 21612.72 381.02 42701.83 88888.00 2024-05-03 17:58:54.000 124 21612.70 381.04 42701.84 88888.00 2024-05-03 17:58:55.000 124 21612.68 380.98 42701.84 47960.78 2024-05-03 17:58:56.000 124 21612.68 380.93 42701.82 88888.00 2024-05-03 17:58:57.000 124 21612.67 380.95 42701.83 88888.00 2024-05-03 17:58:58.000 124 21612.65 380.99 42701.86 88888.00 2024-05-03 17:58:59.000 124 21612.66 381.00 42701.91 88888.00 2024-05-03 17:59:00.000 124 21612.68 381.01 42701.93 47960.76 2024-05-03 17:59:01.000 124 21612.67 381.03 42701.89 88888.00 2024-05-03 17:59:02.000 124 21612.65 381.06 42701.87 88888.00 2024-05-03 17:59:03.000 124 21612.65 381.04 42701.93 88888.00 2024-05-03 17:59:04.000 124 21612.68 381.00 42701.96 88888.00 2024-05-03 17:59:05.000 124 21612.67 381.02 42701.91 47960.63 2024-05-03 17:59:06.000 124 21612.68 381.08 42701.85 88888.00 2024-05-03 17:59:07.000 124 21612.74 381.13 42701.84 88888.00 2024-05-03 17:59:08.000 124 21612.78 381.17 42701.88 88888.00 2024-05-03 17:59:09.000 124 21612.79 381.21 42701.93 88888.00 2024-05-03 17:59:10.000 124 21612.84 381.21 42701.96 47960.12 2024-05-03 17:59:11.000 124 21612.87 381.16 42701.93 88888.00 2024-05-03 17:59:12.000 124 21612.83 381.13 42701.89 88888.00 2024-05-03 17:59:13.000 124 21612.75 381.14 42701.86 88888.00 2024-05-03 17:59:14.000 124 21612.74 381.13 42701.88 88888.00 2024-05-03 17:59:15.000 124 21612.78 381.11 42701.91 47960.82 2024-05-03 17:59:16.000 124 21612.81 381.11 42701.91 88888.00 2024-05-03 17:59:17.000 124 21612.82 381.17 42701.90 88888.00 2024-05-03 17:59:18.000 124 21612.84 381.24 42701.93 88888.00 2024-05-03 17:59:19.000 124 21612.84 381.26 42701.93 88888.00 2024-05-03 17:59:20.000 124 21612.83 381.20 42701.88 47960.72 2024-05-03 17:59:21.000 124 21612.84 381.15 42701.86 88888.00 2024-05-03 17:59:22.000 124 21612.91 381.14 42701.89 88888.00 2024-05-03 17:59:23.000 124 21613.00 381.15 42701.93 88888.00 2024-05-03 17:59:24.000 124 21613.02 381.14 42701.94 88888.00 2024-05-03 17:59:25.000 124 21612.99 381.14 42701.93 47960.84 2024-05-03 17:59:26.000 124 21612.98 381.15 42701.91 88888.00 2024-05-03 17:59:27.000 124 21613.03 381.17 42701.93 88888.00 2024-05-03 17:59:28.000 124 21613.08 381.19 42701.93 88888.00 2024-05-03 17:59:29.000 124 21613.08 381.17 42701.89 88888.00 2024-05-03 17:59:30.000 124 21613.06 381.16 42701.86 47960.91 2024-05-03 17:59:31.000 124 21613.08 381.17 42701.87 88888.00 2024-05-03 17:59:32.000 124 21613.15 381.18 42701.92 88888.00 2024-05-03 17:59:33.000 124 21613.18 381.17 42701.94 88888.00 2024-05-03 17:59:34.000 124 21613.18 381.15 42701.93 88888.00 2024-05-03 17:59:35.000 124 21613.18 381.11 42701.92 47961.06 2024-05-03 17:59:36.000 124 21613.20 381.05 42701.91 88888.00 2024-05-03 17:59:37.000 124 21613.18 381.03 42701.89 88888.00 2024-05-03 17:59:38.000 124 21613.17 381.09 42701.90 88888.00 2024-05-03 17:59:39.000 124 21613.21 381.13 42701.93 88888.00 2024-05-03 17:59:40.000 124 21613.25 381.10 42702.00 47960.68 2024-05-03 17:59:41.000 124 21613.27 381.07 42702.05 88888.00 2024-05-03 17:59:42.000 124 21613.26 381.07 42702.05 88888.00 2024-05-03 17:59:43.000 124 21613.26 381.04 42702.05 88888.00 2024-05-03 17:59:44.000 124 21613.29 380.98 42702.07 88888.00 2024-05-03 17:59:45.000 124 21613.28 380.94 42702.06 47960.71 2024-05-03 17:59:46.000 124 21613.20 380.92 42702.06 88888.00 2024-05-03 17:59:47.000 124 21613.12 380.92 42702.09 88888.00 2024-05-03 17:59:48.000 124 21613.10 380.96 42702.10 88888.00 2024-05-03 17:59:49.000 124 21613.11 381.02 42702.07 88888.00 2024-05-03 17:59:50.000 124 21613.09 381.07 42702.05 47961.25 2024-05-03 17:59:51.000 124 21613.07 381.11 42702.06 88888.00 2024-05-03 17:59:52.000 124 21613.07 381.14 42702.07 88888.00 2024-05-03 17:59:53.000 124 21613.06 381.16 42702.06 88888.00 2024-05-03 17:59:54.000 124 21613.01 381.15 42702.02 88888.00 2024-05-03 17:59:55.000 124 21612.96 381.14 42701.97 47960.26 2024-05-03 17:59:56.000 124 21612.90 381.12 42701.95 88888.00 2024-05-03 17:59:57.000 124 21612.85 381.10 42701.97 88888.00 2024-05-03 17:59:58.000 124 21612.80 381.11 42702.00 88888.00 2024-05-03 17:59:59.000 124 21612.75 381.13 42702.04 88888.00 2024-05-03 18:00:00.000 124 21612.75 381.14 42702.05 47960.30 2024-05-03 18:00:01.000 124 21612.80 381.15 42702.03 88888.00 2024-05-03 18:00:02.000 124 21612.82 381.17 42702.02 88888.00 2024-05-03 18:00:03.000 124 21612.78 381.18 42702.06 88888.00 2024-05-03 18:00:04.000 124 21612.74 381.18 42702.09 88888.00 2024-05-03 18:00:05.000 124 21612.68 381.20 42702.10 47960.62 2024-05-03 18:00:06.000 124 21612.62 381.22 42702.12 88888.00 2024-05-03 18:00:07.000 124 21612.56 381.24 42702.16 88888.00 2024-05-03 18:00:08.000 124 21612.56 381.26 42702.19 88888.00 2024-05-03 18:00:09.000 124 21612.56 381.25 42702.15 88888.00 2024-05-03 18:00:10.000 124 21612.52 381.19 42702.09 47960.92 2024-05-03 18:00:11.000 124 21612.45 381.18 42702.06 88888.00 2024-05-03 18:00:12.000 124 21612.44 381.21 42702.07 88888.00 2024-05-03 18:00:13.000 124 21612.42 381.27 42702.14 88888.00 2024-05-03 18:00:14.000 124 21612.37 381.31 42702.23 88888.00 2024-05-03 18:00:15.000 124 21612.35 381.30 42702.28 47959.48 2024-05-03 18:00:16.000 124 21612.38 381.31 42702.27 88888.00 2024-05-03 18:00:17.000 124 21612.41 381.33 42702.23 88888.00 2024-05-03 18:00:18.000 124 21612.37 381.30 42702.17 88888.00 2024-05-03 18:00:19.000 124 21612.32 381.27 42702.14 88888.00 2024-05-03 18:00:20.000 124 21612.31 381.29 42702.14 47960.84 2024-05-03 18:00:21.000 124 21612.34 381.33 42702.14 88888.00 2024-05-03 18:00:22.000 124 21612.35 381.33 42702.15 88888.00 2024-05-03 18:00:23.000 124 21612.35 381.32 42702.16 88888.00 2024-05-03 18:00:24.000 124 21612.35 381.32 42702.15 88888.00 2024-05-03 18:00:25.000 124 21612.40 381.32 42702.15 47960.45 2024-05-03 18:00:26.000 124 21612.48 381.34 42702.18 88888.00 2024-05-03 18:00:27.000 124 21612.50 381.34 42702.20 88888.00 2024-05-03 18:00:28.000 124 21612.46 381.31 42702.19 88888.00 2024-05-03 18:00:29.000 124 21612.42 381.30 42702.18 88888.00 2024-05-03 18:00:30.000 124 21612.47 381.31 42702.14 47961.00 2024-05-03 18:00:31.000 124 21612.56 381.30 42702.12 88888.00 2024-05-03 18:00:32.000 124 21612.62 381.29 42702.16 88888.00 2024-05-03 18:00:33.000 124 21612.62 381.28 42702.21 88888.00 2024-05-03 18:00:34.000 124 21612.57 381.29 42702.21 88888.00 2024-05-03 18:00:35.000 124 21612.52 381.30 42702.14 47960.37 2024-05-03 18:00:36.000 124 21612.54 381.27 42702.11 88888.00 2024-05-03 18:00:37.000 124 21612.62 381.22 42702.12 88888.00 2024-05-03 18:00:38.000 124 21612.68 381.19 42702.12 88888.00 2024-05-03 18:00:39.000 124 21612.75 381.22 42702.12 88888.00 2024-05-03 18:00:40.000 124 21612.84 381.25 42702.12 47961.23 2024-05-03 18:00:41.000 124 21612.91 381.25 42702.14 88888.00 2024-05-03 18:00:42.000 124 21612.92 381.21 42702.18 88888.00 2024-05-03 18:00:43.000 124 21612.93 381.17 42702.19 88888.00 2024-05-03 18:00:44.000 124 21612.95 381.18 42702.19 88888.00 2024-05-03 18:00:45.000 124 21612.95 381.20 42702.18 47961.43 2024-05-03 18:00:46.000 124 21612.98 381.21 42702.16 88888.00 2024-05-03 18:00:47.000 124 21613.03 381.22 42702.14 88888.00 2024-05-03 18:00:48.000 124 21613.03 381.22 42702.12 88888.00 2024-05-03 18:00:49.000 124 21613.01 381.20 42702.09 88888.00 2024-05-03 18:00:50.000 124 21613.00 381.15 42702.06 47961.41 2024-05-03 18:00:51.000 124 21612.99 381.10 42702.01 88888.00 2024-05-03 18:00:52.000 124 21612.98 381.06 42701.97 88888.00 2024-05-03 18:00:53.000 124 21612.94 381.07 42701.95 88888.00 2024-05-03 18:00:54.000 124 21612.93 381.06 42701.93 88888.00 2024-05-03 18:00:55.000 124 21613.02 381.04 42701.91 47960.74 2024-05-03 18:00:56.000 124 21613.11 381.05 42701.94 88888.00 2024-05-03 18:00:57.000 124 21613.13 381.09 42701.97 88888.00 2024-05-03 18:00:58.000 124 21613.13 381.12 42701.97 88888.00 2024-05-03 18:00:59.000 124 21613.16 381.08 42701.94 88888.00 2024-05-03 18:01:00.000 124 21613.16 381.02 42701.91 47961.00 2024-05-03 18:01:01.000 124 21613.13 381.00 42701.89 88888.00 2024-05-03 18:01:02.000 124 21613.12 381.00 42701.87 88888.00 2024-05-03 18:01:03.000 124 21613.15 381.01 42701.86 88888.00 2024-05-03 18:01:04.000 124 21613.17 381.00 42701.88 88888.00 2024-05-03 18:01:05.000 124 21613.15 380.97 42701.93 47961.23 2024-05-03 18:01:06.000 124 21613.16 380.98 42701.96 88888.00 2024-05-03 18:01:07.000 124 21613.20 381.03 42701.97 88888.00 2024-05-03 18:01:08.000 124 21613.24 381.00 42701.93 88888.00 2024-05-03 18:01:09.000 124 21613.28 380.94 42701.89 88888.00 2024-05-03 18:01:10.000 124 21613.28 380.91 42701.88 47961.48 2024-05-03 18:01:11.000 124 21613.22 380.90 42701.90 88888.00 2024-05-03 18:01:12.000 124 21613.18 380.93 42701.97 88888.00 2024-05-03 18:01:13.000 124 21613.19 381.01 42702.02 88888.00 2024-05-03 18:01:14.000 124 21613.23 381.06 42702.02 88888.00 2024-05-03 18:01:15.000 124 21613.28 381.05 42702.00 99999.00 2024-05-03 18:01:16.000 124 21613.31 381.00 42701.99 99999.00 2024-05-03 18:01:17.000 124 21613.32 380.96 42701.97 99999.00 2024-05-03 18:01:18.000 124 21613.29 380.94 42701.94 99999.00 2024-05-03 18:01:19.000 124 21613.26 380.91 42701.94 99999.00 2024-05-03 18:01:20.000 124 21613.26 380.89 42701.95 47960.78 2024-05-03 18:01:21.000 124 21613.31 380.93 42701.98 88888.00 2024-05-03 18:01:22.000 124 21613.30 380.99 42701.97 88888.00 2024-05-03 18:01:23.000 124 21613.26 380.99 42701.93 88888.00 2024-05-03 18:01:24.000 124 21613.25 380.97 42701.89 88888.00 2024-05-03 18:01:25.000 124 21613.26 380.97 42701.88 47960.93 2024-05-03 18:01:26.000 124 21613.29 380.98 42701.88 88888.00 2024-05-03 18:01:27.000 124 21613.34 381.00 42701.87 88888.00 2024-05-03 18:01:28.000 124 21613.38 381.02 42701.86 88888.00 2024-05-03 18:01:29.000 124 21613.39 381.05 42701.86 88888.00 2024-05-03 18:01:30.000 124 21613.40 381.09 42701.86 47961.30 2024-05-03 18:01:31.000 124 21613.43 381.10 42701.89 88888.00 2024-05-03 18:01:32.000 124 21613.45 381.06 42701.91 88888.00 2024-05-03 18:01:33.000 124 21613.44 380.99 42701.87 88888.00 2024-05-03 18:01:34.000 124 21613.43 380.95 42701.83 88888.00 2024-05-03 18:01:35.000 124 21613.40 380.98 42701.86 47960.08 2024-05-03 18:01:36.000 124 21613.40 381.05 42701.91 88888.00 2024-05-03 18:01:37.000 124 21613.45 381.10 42701.93 88888.00 2024-05-03 18:01:38.000 124 21613.50 381.08 42701.94 88888.00 2024-05-03 18:01:39.000 124 21613.53 381.04 42701.94 88888.00 2024-05-03 18:01:40.000 124 21613.52 381.06 42701.93 47961.40 2024-05-03 18:01:41.000 124 21613.50 381.10 42701.89 88888.00 2024-05-03 18:01:42.000 124 21613.47 381.08 42701.84 88888.00 2024-05-03 18:01:43.000 124 21613.46 381.04 42701.82 88888.00 2024-05-03 18:01:44.000 124 21613.47 381.05 42701.82 88888.00 2024-05-03 18:01:45.000 124 21613.48 381.09 42701.84 47961.28 2024-05-03 18:01:46.000 124 21613.48 381.10 42701.86 88888.00 2024-05-03 18:01:47.000 124 21613.44 381.07 42701.89 88888.00 2024-05-03 18:01:48.000 124 21613.41 381.05 42701.89 88888.00 2024-05-03 18:01:49.000 124 21613.41 381.05 42701.86 88888.00 2024-05-03 18:01:50.000 124 21613.42 381.09 42701.81 47961.14 2024-05-03 18:01:51.000 124 21613.42 381.10 42701.82 88888.00 2024-05-03 18:01:52.000 124 21613.43 381.08 42701.85 88888.00 2024-05-03 18:01:53.000 124 21613.44 381.06 42701.84 88888.00 2024-05-03 18:01:54.000 124 21613.44 381.06 42701.84 88888.00 2024-05-03 18:01:55.000 124 21613.40 381.07 42701.86 47961.34 2024-05-03 18:01:56.000 124 21613.36 381.12 42701.86 88888.00 2024-05-03 18:01:57.000 124 21613.37 381.17 42701.84 88888.00 2024-05-03 18:01:58.000 124 21613.37 381.19 42701.81 88888.00 2024-05-03 18:01:59.000 124 21613.33 381.23 42701.81 88888.00 2024-05-03 18:02:00.000 124 21613.35 381.26 42701.84 47960.55 2024-05-03 18:02:01.000 124 21613.42 381.22 42701.82 88888.00 2024-05-03 18:02:02.000 124 21613.45 381.18 42701.79 88888.00 2024-05-03 18:02:03.000 124 21613.44 381.19 42701.79 88888.00 2024-05-03 18:02:04.000 124 21613.44 381.20 42701.81 88888.00 2024-05-03 18:02:05.000 124 21613.49 381.19 42701.83 47960.53 2024-05-03 18:02:06.000 124 21613.52 381.15 42701.83 88888.00 2024-05-03 18:02:07.000 124 21613.53 381.13 42701.82 88888.00 2024-05-03 18:02:08.000 124 21613.54 381.12 42701.79 88888.00 2024-05-03 18:02:09.000 124 21613.57 381.13 42701.77 88888.00 2024-05-03 18:02:10.000 124 21613.58 381.14 42701.80 47961.77 2024-05-03 18:02:11.000 124 21613.52 381.15 42701.83 88888.00 2024-05-03 18:02:12.000 124 21613.45 381.16 42701.85 88888.00 2024-05-03 18:02:13.000 124 21613.44 381.16 42701.85 88888.00 2024-05-03 18:02:14.000 124 21613.47 381.11 42701.81 88888.00 2024-05-03 18:02:15.000 124 21613.50 381.05 42701.77 47960.49 2024-05-03 18:02:16.000 124 21613.52 381.05 42701.79 88888.00 2024-05-03 18:02:17.000 124 21613.53 381.06 42701.83 88888.00 2024-05-03 18:02:18.000 124 21613.55 381.05 42701.85 88888.00 2024-05-03 18:02:19.000 124 21613.58 381.06 42701.89 88888.00 2024-05-03 18:02:20.000 124 21613.60 381.12 42701.93 47961.18 2024-05-03 18:02:21.000 124 21613.62 381.18 42701.92 88888.00 2024-05-03 18:02:22.000 124 21613.63 381.15 42701.88 88888.00 2024-05-03 18:02:23.000 124 21613.61 381.07 42701.81 88888.00 2024-05-03 18:02:24.000 124 21613.59 381.03 42701.76 88888.00 2024-05-03 18:02:25.000 124 21613.58 381.02 42701.79 47961.25 2024-05-03 18:02:26.000 124 21613.57 381.00 42701.86 88888.00 2024-05-03 18:02:27.000 124 21613.56 380.99 42701.92 88888.00 2024-05-03 18:02:28.000 124 21613.55 381.00 42701.90 88888.00 2024-05-03 18:02:29.000 124 21613.54 381.02 42701.86 88888.00 2024-05-03 18:02:30.000 124 21613.52 381.06 42701.86 47961.38 2024-05-03 18:02:31.000 124 21613.54 381.08 42701.85 88888.00 2024-05-03 18:02:32.000 124 21613.59 381.07 42701.82 88888.00 2024-05-03 18:02:33.000 124 21613.64 381.06 42701.83 88888.00 2024-05-03 18:02:34.000 124 21613.65 381.06 42701.84 88888.00 2024-05-03 18:02:35.000 124 21613.66 381.07 42701.82 47961.39 2024-05-03 18:02:36.000 124 21613.65 381.04 42701.82 88888.00 2024-05-03 18:02:37.000 124 21613.63 381.03 42701.85 88888.00 2024-05-03 18:02:38.000 124 21613.65 381.08 42701.91 88888.00 2024-05-03 18:02:39.000 124 21613.66 381.12 42701.93 88888.00 2024-05-03 18:02:40.000 124 21613.65 381.17 42701.92 47960.88 2024-05-03 18:02:41.000 124 21613.62 381.19 42701.93 88888.00 2024-05-03 18:02:42.000 124 21613.60 381.14 42701.93 88888.00 2024-05-03 18:02:43.000 124 21613.58 381.08 42701.94 88888.00 2024-05-03 18:02:44.000 124 21613.59 381.12 42701.98 88888.00 2024-05-03 18:02:45.000 124 21613.64 381.18 42702.00 47961.24 2024-05-03 18:02:46.000 124 21613.65 381.16 42701.98 88888.00 2024-05-03 18:02:47.000 124 21613.61 381.12 42701.97 88888.00 2024-05-03 18:02:48.000 124 21613.60 381.13 42701.98 88888.00 2024-05-03 18:02:49.000 124 21613.59 381.16 42701.98 88888.00 2024-05-03 18:02:50.000 124 21613.56 381.14 42701.96 47961.41 2024-05-03 18:02:51.000 124 21613.53 381.12 42701.95 88888.00 2024-05-03 18:02:52.000 124 21613.55 381.18 42701.98 88888.00 2024-05-03 18:02:53.000 124 21613.56 381.21 42702.01 88888.00 2024-05-03 18:02:54.000 124 21613.53 381.20 42702.02 88888.00 2024-05-03 18:02:55.000 124 21613.52 381.17 42702.04 47961.51 2024-05-03 18:02:56.000 124 21613.52 381.12 42702.02 88888.00 2024-05-03 18:02:57.000 124 21613.49 381.07 42701.97 88888.00 2024-05-03 18:02:58.000 124 21613.46 381.06 42701.95 88888.00 2024-05-03 18:02:59.000 124 21613.46 381.08 42701.98 88888.00 2024-05-03 18:03:00.000 124 21613.47 381.11 42701.98 47961.41 2024-05-03 18:03:01.000 124 21613.48 381.10 42701.97 88888.00 2024-05-03 18:03:02.000 124 21613.50 381.11 42701.95 88888.00 2024-05-03 18:03:03.000 124 21613.49 381.13 42701.94 88888.00 2024-05-03 18:03:04.000 124 21613.47 381.13 42701.93 88888.00 2024-05-03 18:03:05.000 124 21613.47 381.11 42701.96 47961.63 2024-05-03 18:03:06.000 124 21613.49 381.12 42702.01 88888.00 2024-05-03 18:03:07.000 124 21613.49 381.12 42702.03 88888.00 2024-05-03 18:03:08.000 124 21613.49 381.10 42702.02 88888.00 2024-05-03 18:03:09.000 124 21613.53 381.07 42702.02 88888.00 2024-05-03 18:03:10.000 124 21613.56 381.08 42702.01 47960.96 2024-05-03 18:03:11.000 124 21613.57 381.12 42702.01 88888.00 2024-05-03 18:03:12.000 124 21613.58 381.16 42702.00 88888.00 2024-05-03 18:03:13.000 124 21613.60 381.17 42701.96 88888.00 2024-05-03 18:03:14.000 124 21613.59 381.18 42701.98 88888.00 2024-05-03 18:03:15.000 124 21613.56 381.18 42702.06 47961.30 2024-05-03 18:03:16.000 124 21613.57 381.17 42702.10 88888.00 2024-05-03 18:03:17.000 124 21613.62 381.20 42702.07 88888.00 2024-05-03 18:03:18.000 124 21613.67 381.23 42702.00 88888.00 2024-05-03 18:03:19.000 124 21613.70 381.23 42701.99 88888.00 2024-05-03 18:03:20.000 124 21613.74 381.18 42702.03 47961.51 2024-05-03 18:03:21.000 124 21613.72 381.13 42702.07 88888.00 2024-05-03 18:03:22.000 124 21613.68 381.13 42702.07 88888.00 2024-05-03 18:03:23.000 124 21613.68 381.12 42702.01 88888.00 2024-05-03 18:03:24.000 124 21613.74 381.05 42701.96 88888.00 2024-05-03 18:03:25.000 124 21613.82 381.01 42701.96 47961.56 2024-05-03 18:03:26.000 124 21613.84 381.06 42701.98 88888.00 2024-05-03 18:03:27.000 124 21613.80 381.11 42702.01 88888.00 2024-05-03 18:03:28.000 124 21613.77 381.11 42702.00 88888.00 2024-05-03 18:03:29.000 124 21613.76 381.07 42701.98 88888.00 2024-05-03 18:03:30.000 124 21613.75 381.02 42701.97 47960.99 2024-05-03 18:03:31.000 124 21613.74 381.02 42701.96 88888.00 2024-05-03 18:03:32.000 124 21613.76 381.04 42701.92 88888.00 2024-05-03 18:03:33.000 124 21613.78 381.02 42701.87 88888.00 2024-05-03 18:03:34.000 124 21613.82 381.02 42701.90 88888.00 2024-05-03 18:03:35.000 124 21613.85 381.04 42701.95 99999.00 2024-05-03 18:03:36.000 124 21613.89 381.01 42701.95 99999.00 2024-05-03 18:03:37.000 124 21613.92 381.00 42701.94 99999.00 2024-05-03 18:03:38.000 124 21613.94 381.03 42701.96 99999.00 2024-05-03 18:03:39.000 124 21613.95 381.05 42701.98 99999.00 2024-05-03 18:03:40.000 124 21613.96 381.06 42701.98 47961.23 2024-05-03 18:03:41.000 124 21613.99 381.06 42701.98 88888.00 2024-05-03 18:03:42.000 124 21614.03 381.04 42701.99 88888.00 2024-05-03 18:03:43.000 124 21614.05 381.04 42701.97 88888.00 2024-05-03 18:03:44.000 124 21614.06 381.07 42701.94 88888.00 2024-05-03 18:03:45.000 124 21614.05 381.09 42701.89 47961.38 2024-05-03 18:03:46.000 124 21614.01 381.08 42701.87 88888.00 2024-05-03 18:03:47.000 124 21614.01 381.08 42701.88 88888.00 2024-05-03 18:03:48.000 124 21614.04 381.06 42701.87 88888.00 2024-05-03 18:03:49.000 124 21614.07 381.03 42701.86 88888.00 2024-05-03 18:03:50.000 124 21614.11 380.99 42701.89 47961.10 2024-05-03 18:03:51.000 124 21614.13 380.96 42701.90 88888.00 2024-05-03 18:03:52.000 124 21614.13 380.94 42701.88 88888.00 2024-05-03 18:03:53.000 124 21614.12 380.96 42701.89 88888.00 2024-05-03 18:03:54.000 124 21614.12 381.01 42701.91 88888.00 2024-05-03 18:03:55.000 124 21614.18 381.04 42701.92 47961.18 2024-05-03 18:03:56.000 124 21614.23 381.05 42701.91 88888.00 2024-05-03 18:03:57.000 124 21614.22 381.06 42701.92 88888.00 2024-05-03 18:03:58.000 124 21614.17 381.06 42701.92 88888.00 2024-05-03 18:03:59.000 124 21614.17 381.05 42701.90 88888.00 2024-05-03 18:04:00.000 124 21614.22 381.06 42701.90 47960.92 2024-05-03 18:04:01.000 124 21614.24 381.06 42701.94 88888.00 2024-05-03 18:04:02.000 124 21614.24 381.05 42701.96 88888.00 2024-05-03 18:04:03.000 124 21614.24 381.06 42701.90 88888.00 2024-05-03 18:04:04.000 124 21614.24 381.07 42701.82 88888.00 2024-05-03 18:04:05.000 124 21614.25 381.08 42701.82 47961.59 2024-05-03 18:04:06.000 124 21614.23 381.12 42701.88 88888.00 2024-05-03 18:04:07.000 124 21614.20 381.13 42701.91 88888.00 2024-05-03 18:04:08.000 124 21614.20 381.11 42701.89 88888.00 2024-05-03 18:04:09.000 124 21614.23 381.10 42701.91 88888.00 2024-05-03 18:04:10.000 124 21614.28 381.09 42701.94 47961.62 2024-05-03 18:04:11.000 124 21614.29 381.07 42701.95 88888.00 2024-05-03 18:04:12.000 124 21614.23 381.06 42701.92 88888.00 2024-05-03 18:04:13.000 124 21614.11 381.05 42701.87 88888.00 2024-05-03 18:04:14.000 124 21614.03 381.06 42701.82 88888.00 2024-05-03 18:04:15.000 124 21614.07 381.08 42701.79 47961.80 2024-05-03 18:04:16.000 124 21614.15 381.08 42701.77 88888.00 2024-05-03 18:04:17.000 124 21614.23 381.08 42701.80 88888.00 2024-05-03 18:04:18.000 124 21614.28 381.10 42701.84 88888.00 2024-05-03 18:04:19.000 124 21614.28 381.10 42701.84 88888.00 2024-05-03 18:04:20.000 124 21614.23 381.09 42701.84 47961.80 2024-05-03 18:04:21.000 124 21614.17 381.09 42701.86 88888.00 2024-05-03 18:04:22.000 124 21614.12 381.11 42701.87 88888.00 2024-05-03 18:04:23.000 124 21614.11 381.13 42701.89 88888.00 2024-05-03 18:04:24.000 124 21614.16 381.18 42701.92 88888.00 2024-05-03 18:04:25.000 124 21614.19 381.21 42701.93 47961.21 2024-05-03 18:04:26.000 124 21614.16 381.20 42701.94 88888.00 2024-05-03 18:04:27.000 124 21614.16 381.20 42701.98 88888.00 2024-05-03 18:04:28.000 124 21614.19 381.20 42702.03 88888.00 2024-05-03 18:04:29.000 124 21614.19 381.19 42702.01 88888.00 2024-05-03 18:04:30.000 124 21614.17 381.18 42701.94 47961.25 2024-05-03 18:04:31.000 124 21614.19 381.17 42701.92 88888.00 2024-05-03 18:04:32.000 124 21614.20 381.17 42701.98 88888.00 2024-05-03 18:04:33.000 124 21614.20 381.19 42702.02 88888.00 2024-05-03 18:04:34.000 124 21614.18 381.25 42702.02 88888.00 2024-05-03 18:04:35.000 124 21614.14 381.26 42702.02 47961.22 2024-05-03 18:04:36.000 124 21614.14 381.22 42702.04 88888.00 2024-05-03 18:04:37.000 124 21614.15 381.20 42702.06 88888.00 2024-05-03 18:04:38.000 124 21614.14 381.21 42702.08 88888.00 2024-05-03 18:04:39.000 124 21614.15 381.22 42702.07 88888.00 2024-05-03 18:04:40.000 124 21614.15 381.22 42702.03 47961.65 2024-05-03 18:04:41.000 124 21614.15 381.25 42701.99 88888.00 2024-05-03 18:04:42.000 124 21614.16 381.28 42702.01 88888.00 2024-05-03 18:04:43.000 124 21614.15 381.31 42702.04 88888.00 2024-05-03 18:04:44.000 124 21614.10 381.30 42702.06 88888.00 2024-05-03 18:04:45.000 124 21614.09 381.26 42702.07 47961.59 2024-05-03 18:04:46.000 124 21614.14 381.23 42702.08 88888.00 2024-05-03 18:04:47.000 124 21614.18 381.23 42702.10 88888.00 2024-05-03 18:04:48.000 124 21614.15 381.26 42702.11 88888.00 2024-05-03 18:04:49.000 124 21614.09 381.27 42702.10 88888.00 2024-05-03 18:04:50.000 124 21614.07 381.26 42702.11 47961.91 2024-05-03 18:04:51.000 124 21614.10 381.25 42702.12 88888.00 2024-05-03 18:04:52.000 124 21614.10 381.24 42702.12 88888.00 2024-05-03 18:04:53.000 124 21614.09 381.25 42702.15 88888.00 2024-05-03 18:04:54.000 124 21614.10 381.28 42702.20 88888.00 2024-05-03 18:04:55.000 124 21614.10 381.29 42702.20 47961.86 2024-05-03 18:04:56.000 124 21614.10 381.28 42702.17 88888.00 2024-05-03 18:04:57.000 124 21614.12 381.31 42702.16 88888.00 2024-05-03 18:04:58.000 124 21614.14 381.36 42702.17 88888.00 2024-05-03 18:04:59.000 124 21614.15 381.35 42702.18 88888.00 2024-05-03 18:05:00.000 124 21614.17 381.30 42702.20 47961.96 2024-05-03 18:05:01.000 124 21614.18 381.29 42702.23 88888.00 2024-05-03 18:05:02.000 124 21614.15 381.32 42702.26 88888.00 2024-05-03 18:05:03.000 124 21614.14 381.34 42702.25 88888.00 2024-05-03 18:05:04.000 124 21614.19 381.36 42702.23 88888.00 2024-05-03 18:05:05.000 124 21614.23 381.36 42702.23 47961.48 2024-05-03 18:05:06.000 124 21614.22 381.37 42702.25 88888.00 2024-05-03 18:05:07.000 124 21614.19 381.39 42702.29 88888.00 2024-05-03 18:05:08.000 124 21614.16 381.41 42702.32 88888.00 2024-05-03 18:05:09.000 124 21614.10 381.42 42702.31 88888.00 2024-05-03 18:05:10.000 124 21614.06 381.44 42702.29 47961.89 2024-05-03 18:05:11.000 124 21614.06 381.47 42702.30 88888.00 2024-05-03 18:05:12.000 124 21614.11 381.46 42702.35 88888.00 2024-05-03 18:05:13.000 124 21614.14 381.44 42702.38 88888.00 2024-05-03 18:05:14.000 124 21614.13 381.42 42702.34 88888.00 2024-05-03 18:05:15.000 124 21614.12 381.42 42702.29 47961.29 2024-05-03 18:05:16.000 124 21614.11 381.40 42702.27 88888.00 2024-05-03 18:05:17.000 124 21614.11 381.39 42702.31 88888.00 2024-05-03 18:05:18.000 124 21614.11 381.37 42702.35 88888.00 2024-05-03 18:05:19.000 124 21614.10 381.33 42702.36 88888.00 2024-05-03 18:05:20.000 124 21614.08 381.33 42702.33 99999.00 2024-05-03 18:05:21.000 124 21614.10 381.38 42702.31 99999.00 2024-05-03 18:05:22.000 124 21614.12 381.44 42702.31 99999.00 2024-05-03 18:05:23.000 124 21614.12 381.47 42702.31 99999.00 2024-05-03 18:05:24.000 124 21614.13 381.47 42702.31 99999.00 2024-05-03 18:05:25.000 124 21614.14 381.43 42702.32 47961.72 2024-05-03 18:05:26.000 124 21614.15 381.39 42702.35 88888.00 2024-05-03 18:05:27.000 124 21614.18 381.39 42702.38 88888.00 2024-05-03 18:05:28.000 124 21614.21 381.40 42702.38 88888.00 2024-05-03 18:05:29.000 124 21614.19 381.37 42702.34 88888.00 2024-05-03 18:05:30.000 124 21614.15 381.32 42702.32 47961.35 2024-05-03 18:05:31.000 124 21614.11 381.30 42702.35 88888.00 2024-05-03 18:05:32.000 124 21614.15 381.36 42702.39 88888.00 2024-05-03 18:05:33.000 124 21614.23 381.46 42702.43 88888.00 2024-05-03 18:05:34.000 124 21614.26 381.48 42702.45 88888.00 2024-05-03 18:05:35.000 124 21614.23 381.44 42702.44 47961.16 2024-05-03 18:05:36.000 124 21614.23 381.45 42702.43 88888.00 2024-05-03 18:05:37.000 124 21614.27 381.51 42702.41 88888.00 2024-05-03 18:05:38.000 124 21614.29 381.52 42702.39 88888.00 2024-05-03 18:05:39.000 124 21614.29 381.50 42702.41 88888.00 2024-05-03 18:05:40.000 124 21614.29 381.50 42702.46 47962.18 2024-05-03 18:05:41.000 124 21614.28 381.52 42702.45 88888.00 2024-05-03 18:05:42.000 124 21614.26 381.52 42702.39 88888.00 2024-05-03 18:05:43.000 124 21614.26 381.50 42702.37 88888.00 2024-05-03 18:05:44.000 124 21614.28 381.51 42702.40 88888.00 2024-05-03 18:05:45.000 124 21614.27 381.53 42702.44 47962.06 2024-05-03 18:05:46.000 124 21614.19 381.52 42702.41 88888.00 2024-05-03 18:05:47.000 124 21614.12 381.54 42702.36 88888.00 2024-05-03 18:05:48.000 124 21614.13 381.59 42702.30 88888.00 2024-05-03 18:05:49.000 124 21614.17 381.62 42702.27 88888.00 2024-05-03 18:05:50.000 124 21614.21 381.56 42702.29 99999.00 2024-05-03 18:05:51.000 124 21614.26 381.51 42702.36 99999.00 2024-05-03 18:05:52.000 124 21614.27 381.51 42702.38 99999.00 2024-05-03 18:05:53.000 124 21614.25 381.52 42702.34 99999.00 2024-05-03 18:05:54.000 124 21614.24 381.52 42702.32 99999.00 2024-05-03 18:05:55.000 124 21614.25 381.54 42702.34 47961.46 2024-05-03 18:05:56.000 124 21614.27 381.56 42702.38 88888.00 2024-05-03 18:05:57.000 124 21614.29 381.58 42702.39 88888.00 2024-05-03 18:05:58.000 124 21614.31 381.60 42702.37 88888.00 2024-05-03 18:05:59.000 124 21614.33 381.61 42702.34 88888.00 2024-05-03 18:06:00.000 124 21614.31 381.58 42702.33 47961.23 2024-05-03 18:06:01.000 124 21614.31 381.55 42702.36 88888.00 2024-05-03 18:06:02.000 124 21614.31 381.55 42702.41 88888.00 2024-05-03 18:06:03.000 124 21614.31 381.56 42702.44 88888.00 2024-05-03 18:06:04.000 124 21614.30 381.59 42702.43 88888.00 2024-05-03 18:06:05.000 124 21614.30 381.62 42702.40 47961.54 2024-05-03 18:06:06.000 124 21614.29 381.63 42702.38 88888.00 2024-05-03 18:06:07.000 124 21614.29 381.64 42702.39 88888.00 2024-05-03 18:06:08.000 124 21614.32 381.65 42702.43 88888.00 2024-05-03 18:06:09.000 124 21614.34 381.63 42702.45 88888.00 2024-05-03 18:06:10.000 124 21614.35 381.63 42702.43 47961.36 2024-05-03 18:06:11.000 124 21614.33 381.67 42702.39 88888.00 2024-05-03 18:06:12.000 124 21614.29 381.68 42702.38 88888.00 2024-05-03 18:06:13.000 124 21614.28 381.65 42702.43 88888.00 2024-05-03 18:06:14.000 124 21614.31 381.63 42702.45 88888.00 2024-05-03 18:06:15.000 124 21614.34 381.66 42702.41 47961.54 2024-05-03 18:06:16.000 124 21614.37 381.68 42702.36 88888.00 2024-05-03 18:06:17.000 124 21614.40 381.65 42702.38 88888.00 2024-05-03 18:06:18.000 124 21614.38 381.65 42702.43 88888.00 2024-05-03 18:06:19.000 124 21614.34 381.69 42702.44 88888.00 2024-05-03 18:06:20.000 124 21614.34 381.71 42702.42 47961.49 2024-05-03 18:06:21.000 124 21614.35 381.69 42702.40 88888.00 2024-05-03 18:06:22.000 124 21614.38 381.66 42702.40 88888.00 2024-05-03 18:06:23.000 124 21614.40 381.66 42702.43 88888.00 2024-05-03 18:06:24.000 124 21614.38 381.68 42702.44 88888.00 2024-05-03 18:06:25.000 124 21614.35 381.67 42702.43 47961.46 2024-05-03 18:06:26.000 124 21614.35 381.66 42702.40 88888.00 2024-05-03 18:06:27.000 124 21614.38 381.66 42702.37 88888.00 2024-05-03 18:06:28.000 124 21614.39 381.65 42702.35 88888.00 2024-05-03 18:06:29.000 124 21614.38 381.66 42702.39 88888.00 2024-05-03 18:06:30.000 124 21614.36 381.70 42702.45 47962.01 2024-05-03 18:06:31.000 124 21614.37 381.71 42702.45 88888.00 2024-05-03 18:06:32.000 124 21614.39 381.68 42702.43 88888.00 2024-05-03 18:06:33.000 124 21614.41 381.66 42702.46 88888.00 2024-05-03 18:06:34.000 124 21614.40 381.64 42702.52 88888.00 2024-05-03 18:06:35.000 124 21614.38 381.65 42702.52 47962.30 2024-05-03 18:06:36.000 124 21614.37 381.65 42702.49 88888.00 2024-05-03 18:06:37.000 124 21614.40 381.66 42702.53 88888.00 2024-05-03 18:06:38.000 124 21614.42 381.65 42702.57 88888.00 2024-05-03 18:06:39.000 124 21614.41 381.62 42702.53 88888.00 2024-05-03 18:06:40.000 124 21614.39 381.60 42702.51 47962.27 2024-05-03 18:06:41.000 124 21614.35 381.62 42702.56 88888.00 2024-05-03 18:06:42.000 124 21614.30 381.61 42702.58 88888.00 2024-05-03 18:06:43.000 124 21614.30 381.60 42702.58 88888.00 2024-05-03 18:06:44.000 124 21614.34 381.61 42702.59 88888.00 2024-05-03 18:06:45.000 124 21614.37 381.60 42702.57 47962.06 2024-05-03 18:06:46.000 124 21614.37 381.56 42702.51 88888.00 2024-05-03 18:06:47.000 124 21614.37 381.56 42702.46 88888.00 2024-05-03 18:06:48.000 124 21614.37 381.60 42702.46 88888.00 2024-05-03 18:06:49.000 124 21614.36 381.62 42702.50 88888.00 2024-05-03 18:06:50.000 124 21614.35 381.58 42702.52 47962.27 2024-05-03 18:06:51.000 124 21614.37 381.56 42702.52 88888.00 2024-05-03 18:06:52.000 124 21614.42 381.62 42702.52 88888.00 2024-05-03 18:06:53.000 124 21614.46 381.69 42702.54 88888.00 2024-05-03 18:06:54.000 124 21614.45 381.72 42702.57 88888.00 2024-05-03 18:06:55.000 124 21614.46 381.74 42702.57 47962.35 2024-05-03 18:06:56.000 124 21614.52 381.72 42702.59 88888.00 2024-05-03 18:06:57.000 124 21614.56 381.67 42702.61 88888.00 2024-05-03 18:06:58.000 124 21614.53 381.63 42702.60 88888.00 2024-05-03 18:06:59.000 124 21614.52 381.62 42702.57 88888.00 2024-05-03 18:07:00.000 124 21614.56 381.64 42702.56 47962.34 2024-05-03 18:07:01.000 124 21614.55 381.65 42702.56 88888.00 2024-05-03 18:07:02.000 124 21614.52 381.66 42702.58 88888.00 2024-05-03 18:07:03.000 124 21614.55 381.68 42702.62 88888.00 2024-05-03 18:07:04.000 124 21614.59 381.69 42702.64 88888.00 2024-05-03 18:07:05.000 124 21614.56 381.68 42702.64 47962.34 2024-05-03 18:07:06.000 124 21614.51 381.69 42702.66 88888.00 2024-05-03 18:07:07.000 124 21614.51 381.73 42702.66 88888.00 2024-05-03 18:07:08.000 124 21614.53 381.81 42702.65 88888.00 2024-05-03 18:07:09.000 124 21614.50 381.85 42702.64 88888.00 2024-05-03 18:07:10.000 124 21614.42 381.80 42702.59 47962.32 2024-05-03 18:07:11.000 124 21614.41 381.74 42702.53 88888.00 2024-05-03 18:07:12.000 124 21614.45 381.73 42702.55 88888.00 2024-05-03 18:07:13.000 124 21614.46 381.72 42702.59 88888.00 2024-05-03 18:07:14.000 124 21614.42 381.69 42702.59 88888.00 2024-05-03 18:07:15.000 124 21614.44 381.66 42702.56 47961.48 2024-05-03 18:07:16.000 124 21614.50 381.65 42702.55 88888.00 2024-05-03 18:07:17.000 124 21614.53 381.68 42702.56 88888.00 2024-05-03 18:07:18.000 124 21614.52 381.71 42702.57 88888.00 2024-05-03 18:07:19.000 124 21614.49 381.70 42702.57 88888.00 2024-05-03 18:07:20.000 124 21614.51 381.68 42702.58 47961.88 2024-05-03 18:07:21.000 124 21614.53 381.70 42702.60 88888.00 2024-05-03 18:07:22.000 124 21614.53 381.74 42702.60 88888.00 2024-05-03 18:07:23.000 124 21614.53 381.76 42702.60 88888.00 2024-05-03 18:07:24.000 124 21614.54 381.76 42702.59 88888.00 2024-05-03 18:07:25.000 124 21614.55 381.76 42702.60 47962.30 2024-05-03 18:07:26.000 124 21614.58 381.75 42702.67 88888.00 2024-05-03 18:07:27.000 124 21614.58 381.73 42702.74 88888.00 2024-05-03 18:07:28.000 124 21614.58 381.72 42702.75 88888.00 2024-05-03 18:07:29.000 124 21614.57 381.70 42702.71 88888.00 2024-05-03 18:07:30.000 124 21614.55 381.66 42702.69 47962.26 2024-05-03 18:07:31.000 124 21614.56 381.64 42702.66 88888.00 2024-05-03 18:07:32.000 124 21614.57 381.65 42702.66 88888.00 2024-05-03 18:07:33.000 124 21614.58 381.68 42702.71 88888.00 2024-05-03 18:07:34.000 124 21614.58 381.69 42702.77 88888.00 2024-05-03 18:07:35.000 124 21614.57 381.70 42702.77 47961.65 2024-05-03 18:07:36.000 124 21614.55 381.70 42702.71 88888.00 2024-05-03 18:07:37.000 124 21614.56 381.68 42702.64 88888.00 2024-05-03 18:07:38.000 124 21614.60 381.65 42702.62 88888.00 2024-05-03 18:07:39.000 124 21614.63 381.63 42702.66 88888.00 2024-05-03 18:07:40.000 124 21614.62 381.62 42702.74 47962.46 2024-05-03 18:07:41.000 124 21614.61 381.62 42702.76 88888.00 2024-05-03 18:07:42.000 124 21614.63 381.65 42702.73 88888.00 2024-05-03 18:07:43.000 124 21614.65 381.68 42702.68 88888.00 2024-05-03 18:07:44.000 124 21614.64 381.67 42702.65 88888.00 2024-05-03 18:07:45.000 124 21614.63 381.67 42702.66 47961.92 2024-05-03 18:07:46.000 124 21614.64 381.67 42702.68 88888.00 2024-05-03 18:07:47.000 124 21614.64 381.69 42702.71 88888.00 2024-05-03 18:07:48.000 124 21614.63 381.74 42702.71 88888.00 2024-05-03 18:07:49.000 124 21614.62 381.77 42702.65 88888.00 2024-05-03 18:07:50.000 124 21614.61 381.74 42702.61 47962.06 2024-05-03 18:07:51.000 124 21614.60 381.75 42702.63 88888.00 2024-05-03 18:07:52.000 124 21614.58 381.81 42702.64 88888.00 2024-05-03 18:07:53.000 124 21614.59 381.87 42702.66 88888.00 2024-05-03 18:07:54.000 124 21614.63 381.83 42702.70 88888.00 2024-05-03 18:07:55.000 124 21614.65 381.76 42702.73 47962.48 2024-05-03 18:07:56.000 124 21614.63 381.73 42702.74 88888.00 2024-05-03 18:07:57.000 124 21614.62 381.74 42702.75 88888.00 2024-05-03 18:07:58.000 124 21614.69 381.77 42702.77 88888.00 2024-05-03 18:07:59.000 124 21614.74 381.79 42702.79 88888.00 2024-05-03 18:08:00.000 124 21614.74 381.79 42702.83 47962.57 2024-05-03 18:08:01.000 124 21614.75 381.79 42702.83 88888.00 2024-05-03 18:08:02.000 124 21614.75 381.79 42702.78 88888.00 2024-05-03 18:08:03.000 124 21614.76 381.80 42702.75 88888.00 2024-05-03 18:08:04.000 124 21614.81 381.83 42702.79 88888.00 2024-05-03 18:08:05.000 124 21614.83 381.87 42702.82 47962.05 2024-05-03 18:08:06.000 124 21614.81 381.90 42702.81 88888.00 2024-05-03 18:08:07.000 124 21614.80 381.92 42702.77 88888.00 2024-05-03 18:08:08.000 124 21614.76 381.94 42702.75 88888.00 2024-05-03 18:08:09.000 124 21614.73 381.93 42702.77 88888.00 2024-05-03 18:08:10.000 124 21614.73 381.90 42702.78 47961.58 2024-05-03 18:08:11.000 124 21614.72 381.88 42702.75 88888.00 2024-05-03 18:08:12.000 124 21614.69 381.88 42702.73 88888.00 2024-05-03 18:08:13.000 124 21614.68 381.90 42702.73 88888.00 2024-05-03 18:08:14.000 124 21614.69 381.89 42702.78 88888.00 2024-05-03 18:08:15.000 124 21614.74 381.86 42702.81 47962.42 2024-05-03 18:08:16.000 124 21614.76 381.85 42702.77 88888.00 2024-05-03 18:08:17.000 124 21614.76 381.88 42702.73 88888.00 2024-05-03 18:08:18.000 124 21614.76 381.93 42702.74 88888.00 2024-05-03 18:08:19.000 124 21614.77 381.98 42702.78 88888.00 2024-05-03 18:08:20.000 124 21614.77 381.99 42702.80 47962.55 2024-05-03 18:08:21.000 124 21614.73 381.93 42702.80 88888.00 2024-05-03 18:08:22.000 124 21614.71 381.88 42702.81 88888.00 2024-05-03 18:08:23.000 124 21614.74 381.91 42702.84 88888.00 2024-05-03 18:08:24.000 124 21614.79 381.94 42702.82 88888.00 2024-05-03 18:08:25.000 124 21614.83 381.92 42702.78 47962.53 2024-05-03 18:08:26.000 124 21614.87 381.93 42702.79 88888.00 2024-05-03 18:08:27.000 124 21614.89 381.92 42702.82 88888.00 2024-05-03 18:08:28.000 124 21614.88 381.85 42702.81 88888.00 2024-05-03 18:08:29.000 124 21614.87 381.83 42702.79 88888.00 2024-05-03 18:08:30.000 124 21614.84 381.87 42702.79 47962.65 2024-05-03 18:08:31.000 124 21614.81 381.91 42702.82 88888.00 2024-05-03 18:08:32.000 124 21614.80 381.96 42702.87 88888.00 2024-05-03 18:08:33.000 124 21614.79 381.98 42702.85 88888.00 2024-05-03 18:08:34.000 124 21614.78 381.95 42702.77 88888.00 2024-05-03 18:08:35.000 124 21614.79 381.93 42702.72 47962.64 2024-05-03 18:08:36.000 124 21614.79 381.94 42702.69 88888.00 2024-05-03 18:08:37.000 124 21614.77 381.94 42702.67 88888.00 2024-05-03 18:08:38.000 124 21614.72 381.97 42702.69 88888.00 2024-05-03 18:08:39.000 124 21614.69 382.01 42702.77 88888.00 2024-05-03 18:08:40.000 124 21614.71 382.04 42702.82 47962.09 2024-05-03 18:08:41.000 124 21614.72 382.03 42702.83 88888.00 2024-05-03 18:08:42.000 124 21614.66 382.01 42702.84 88888.00 2024-05-03 18:08:43.000 124 21614.61 381.99 42702.87 88888.00 2024-05-03 18:08:44.000 124 21614.59 381.96 42702.86 88888.00 2024-05-03 18:08:45.000 124 21614.61 381.92 42702.81 47962.71 2024-05-03 18:08:46.000 124 21614.65 381.94 42702.79 88888.00 2024-05-03 18:08:47.000 124 21614.65 381.96 42702.81 88888.00 2024-05-03 18:08:48.000 124 21614.62 381.94 42702.83 88888.00 2024-05-03 18:08:49.000 124 21614.59 381.88 42702.84 88888.00 2024-05-03 18:08:50.000 124 21614.58 381.84 42702.85 47961.97 2024-05-03 18:08:51.000 124 21614.63 381.88 42702.86 88888.00 2024-05-03 18:08:52.000 124 21614.66 381.96 42702.86 88888.00 2024-05-03 18:08:53.000 124 21614.65 381.99 42702.86 88888.00 2024-05-03 18:08:54.000 124 21614.62 381.97 42702.87 88888.00 2024-05-03 18:08:55.000 124 21614.69 381.96 42702.86 47962.14 2024-05-03 18:08:56.000 124 21614.84 381.98 42702.86 88888.00 2024-05-03 18:08:57.000 124 21614.93 382.03 42702.87 88888.00 2024-05-03 18:08:58.000 124 21614.90 382.07 42702.86 88888.00 2024-05-03 18:08:59.000 124 21614.85 382.08 42702.86 88888.00 2024-05-03 18:09:00.000 124 21614.83 382.02 42702.87 47962.98 2024-05-03 18:09:01.000 124 21614.79 381.95 42702.85 88888.00 2024-05-03 18:09:02.000 124 21614.77 381.95 42702.81 88888.00 2024-05-03 18:09:03.000 124 21614.79 381.99 42702.81 88888.00 2024-05-03 18:09:04.000 124 21614.83 381.99 42702.84 88888.00 2024-05-03 18:09:05.000 124 21614.85 382.01 42702.89 47962.02 2024-05-03 18:09:06.000 124 21614.86 382.04 42702.92 88888.00 2024-05-03 18:09:07.000 124 21614.85 382.00 42702.93 88888.00 2024-05-03 18:09:08.000 124 21614.83 381.96 42702.93 88888.00 2024-05-03 18:09:09.000 124 21614.80 381.97 42702.93 88888.00 2024-05-03 18:09:10.000 124 21614.81 381.98 42702.91 47962.20 2024-05-03 18:09:11.000 124 21614.82 381.97 42702.90 88888.00 2024-05-03 18:09:12.000 124 21614.84 381.96 42702.89 88888.00 2024-05-03 18:09:13.000 124 21614.88 382.00 42702.91 88888.00 2024-05-03 18:09:14.000 124 21614.90 382.02 42702.95 88888.00 2024-05-03 18:09:15.000 124 21614.86 381.98 42702.95 47961.93 2024-05-03 18:09:16.000 124 21614.80 381.96 42702.92 88888.00 2024-05-03 18:09:17.000 124 21614.73 381.98 42702.91 88888.00 2024-05-03 18:09:18.000 124 21614.71 381.99 42702.89 88888.00 2024-05-03 18:09:19.000 124 21614.75 381.99 42702.84 88888.00 2024-05-03 18:09:20.000 124 21614.79 381.98 42702.80 47962.06 2024-05-03 18:09:21.000 124 21614.81 381.97 42702.79 88888.00 2024-05-03 18:09:22.000 124 21614.81 381.98 42702.80 88888.00 2024-05-03 18:09:23.000 124 21614.81 381.99 42702.82 88888.00 2024-05-03 18:09:24.000 124 21614.85 381.99 42702.86 88888.00 2024-05-03 18:09:25.000 124 21614.88 382.01 42702.87 47962.72 2024-05-03 18:09:26.000 124 21614.80 382.01 42702.84 88888.00 2024-05-03 18:09:27.000 124 21614.72 381.99 42702.81 88888.00 2024-05-03 18:09:28.000 124 21614.74 382.00 42702.84 88888.00 2024-05-03 18:09:29.000 124 21614.79 382.06 42702.87 88888.00 2024-05-03 18:09:30.000 124 21614.79 382.12 42702.87 47962.25 2024-05-03 18:09:31.000 124 21614.75 382.11 42702.85 88888.00 2024-05-03 18:09:32.000 124 21614.72 382.08 42702.82 88888.00 2024-05-03 18:09:33.000 124 21614.76 382.08 42702.84 88888.00 2024-05-03 18:09:34.000 124 21614.80 382.09 42702.88 88888.00 2024-05-03 18:09:35.000 124 21614.79 382.12 42702.87 47962.13 2024-05-03 18:09:36.000 124 21614.77 382.12 42702.86 88888.00 2024-05-03 18:09:37.000 124 21614.76 382.11 42702.88 88888.00 2024-05-03 18:09:38.000 124 21614.76 382.11 42702.91 88888.00 2024-05-03 18:09:39.000 124 21614.75 382.13 42702.93 88888.00 2024-05-03 18:09:40.000 124 21614.72 382.14 42702.93 47962.76 2024-05-03 18:09:41.000 124 21614.72 382.12 42702.92 88888.00 2024-05-03 18:09:42.000 124 21614.75 382.10 42702.93 88888.00 2024-05-03 18:09:43.000 124 21614.79 382.08 42702.96 88888.00 2024-05-03 18:09:44.000 124 21614.83 382.06 42702.97 88888.00 2024-05-03 18:09:45.000 124 21614.85 382.05 42702.96 47962.89 2024-05-03 18:09:46.000 124 21614.87 382.05 42702.97 88888.00 2024-05-03 18:09:47.000 124 21614.87 382.05 42703.00 88888.00 2024-05-03 18:09:48.000 124 21614.88 382.05 42703.00 88888.00 2024-05-03 18:09:49.000 124 21614.91 382.03 42702.97 88888.00 2024-05-03 18:09:50.000 124 21614.93 382.00 42702.93 47962.26 2024-05-03 18:09:51.000 124 21614.92 381.94 42702.89 88888.00 2024-05-03 18:09:52.000 124 21614.92 381.88 42702.87 88888.00 2024-05-03 18:09:53.000 124 21614.95 381.90 42702.86 88888.00 2024-05-03 18:09:54.000 124 21614.98 381.98 42702.86 88888.00 2024-05-03 18:09:55.000 124 21614.99 382.01 42702.86 47962.61 2024-05-03 18:09:56.000 124 21614.98 381.98 42702.89 88888.00 2024-05-03 18:09:57.000 124 21614.98 381.96 42702.94 88888.00 2024-05-03 18:09:58.000 124 21614.97 382.00 42702.96 88888.00 2024-05-03 18:09:59.000 124 21614.93 382.06 42702.94 88888.00 2024-05-03 18:10:00.000 124 21614.91 382.10 42702.94 47962.92 2024-05-03 18:10:01.000 124 21614.92 382.11 42702.94 88888.00 2024-05-03 18:10:02.000 124 21614.94 382.09 42702.94 88888.00 2024-05-03 18:10:03.000 124 21614.93 382.08 42702.93 88888.00 2024-05-03 18:10:04.000 124 21614.90 382.11 42702.92 88888.00 2024-05-03 18:10:05.000 124 21614.88 382.12 42702.91 99999.00 2024-05-03 18:10:06.000 124 21614.90 382.11 42702.94 99999.00 2024-05-03 18:10:07.000 124 21614.94 382.12 42703.01 99999.00 2024-05-03 18:10:08.000 124 21614.96 382.14 42703.04 99999.00 2024-05-03 18:10:09.000 124 21614.97 382.12 42703.01 99999.00 2024-05-03 18:10:10.000 124 21614.99 382.12 42702.97 47962.35 2024-05-03 18:10:11.000 124 21614.98 382.13 42702.97 88888.00 2024-05-03 18:10:12.000 124 21614.94 382.13 42702.98 88888.00 2024-05-03 18:10:13.000 124 21614.90 382.11 42702.98 88888.00 2024-05-03 18:10:14.000 124 21614.89 382.11 42702.95 88888.00 2024-05-03 18:10:15.000 124 21614.93 382.14 42702.95 47962.98 2024-05-03 18:10:16.000 124 21614.98 382.15 42702.96 88888.00 2024-05-03 18:10:17.000 124 21614.99 382.10 42702.96 88888.00 2024-05-03 18:10:18.000 124 21614.98 382.08 42702.98 88888.00 2024-05-03 18:10:19.000 124 21614.99 382.12 42703.00 88888.00 2024-05-03 18:10:20.000 124 21614.99 382.13 42703.00 47962.99 2024-05-03 18:10:21.000 124 21614.97 382.11 42703.00 88888.00 2024-05-03 18:10:22.000 124 21614.98 382.13 42703.02 88888.00 2024-05-03 18:10:23.000 124 21615.02 382.18 42703.05 88888.00 2024-05-03 18:10:24.000 124 21615.06 382.19 42703.08 88888.00 2024-05-03 18:10:25.000 124 21615.04 382.18 42703.11 47963.20 2024-05-03 18:10:26.000 124 21615.02 382.19 42703.11 88888.00 2024-05-03 18:10:27.000 124 21615.03 382.21 42703.08 88888.00 2024-05-03 18:10:28.000 124 21615.06 382.22 42703.08 88888.00 2024-05-03 18:10:29.000 124 21615.08 382.23 42703.11 88888.00 2024-05-03 18:10:30.000 124 21615.08 382.24 42703.12 47963.12 2024-05-03 18:10:31.000 124 21615.08 382.27 42703.14 88888.00 2024-05-03 18:10:32.000 124 21615.05 382.27 42703.14 88888.00 2024-05-03 18:10:33.000 124 21615.01 382.25 42703.14 88888.00 2024-05-03 18:10:34.000 124 21615.02 382.24 42703.14 88888.00 2024-05-03 18:10:35.000 124 21615.08 382.27 42703.16 47962.68 2024-05-03 18:10:36.000 124 21615.09 382.28 42703.15 88888.00 2024-05-03 18:10:37.000 124 21615.05 382.27 42703.13 88888.00 2024-05-03 18:10:38.000 124 21614.99 382.29 42703.12 88888.00 2024-05-03 18:10:39.000 124 21614.97 382.34 42703.14 88888.00 2024-05-03 18:10:40.000 124 21614.98 382.39 42703.16 47963.05 2024-05-03 18:10:41.000 124 21615.00 382.42 42703.16 88888.00 2024-05-03 18:10:42.000 124 21614.99 382.43 42703.14 88888.00 2024-05-03 18:10:43.000 124 21614.97 382.40 42703.10 88888.00 2024-05-03 18:10:44.000 124 21614.97 382.38 42703.08 88888.00 2024-05-03 18:10:45.000 124 21614.98 382.37 42703.10 47962.98 2024-05-03 18:10:46.000 124 21614.98 382.35 42703.10 88888.00 2024-05-03 18:10:47.000 124 21615.01 382.33 42703.10 88888.00 2024-05-03 18:10:48.000 124 21615.03 382.31 42703.12 88888.00 2024-05-03 18:10:49.000 124 21615.01 382.32 42703.14 88888.00 2024-05-03 18:10:50.000 124 21614.98 382.33 42703.12 47963.10 2024-05-03 18:10:51.000 124 21615.00 382.32 42703.11 88888.00 2024-05-03 18:10:52.000 124 21615.05 382.31 42703.12 88888.00 2024-05-03 18:10:53.000 124 21615.03 382.31 42703.13 88888.00 2024-05-03 18:10:54.000 124 21615.00 382.30 42703.13 88888.00 2024-05-03 18:10:55.000 124 21615.03 382.30 42703.14 47962.92 2024-05-03 18:10:56.000 124 21615.08 382.29 42703.16 88888.00 2024-05-03 18:10:57.000 124 21615.05 382.29 42703.16 88888.00 2024-05-03 18:10:58.000 124 21614.97 382.27 42703.13 88888.00 2024-05-03 18:10:59.000 124 21614.95 382.25 42703.10 88888.00 2024-05-03 18:11:00.000 124 21615.01 382.25 42703.12 47962.76 2024-05-03 18:11:01.000 124 21615.06 382.29 42703.16 88888.00 2024-05-03 18:11:02.000 124 21615.07 382.36 42703.16 88888.00 2024-05-03 18:11:03.000 124 21615.01 382.38 42703.16 88888.00 2024-05-03 18:11:04.000 124 21614.97 382.35 42703.17 88888.00 2024-05-03 18:11:05.000 124 21614.98 382.32 42703.17 47962.59 2024-05-03 18:11:06.000 124 21615.01 382.32 42703.19 88888.00 2024-05-03 18:11:07.000 124 21615.02 382.32 42703.24 88888.00 2024-05-03 18:11:08.000 124 21615.00 382.34 42703.29 88888.00 2024-05-03 18:11:09.000 124 21614.98 382.35 42703.30 88888.00 2024-05-03 18:11:10.000 124 21614.92 382.34 42703.27 47963.14 2024-05-03 18:11:11.000 124 21614.87 382.37 42703.24 88888.00 2024-05-03 18:11:12.000 124 21614.85 382.43 42703.23 88888.00 2024-05-03 18:11:13.000 124 21614.85 382.46 42703.23 88888.00 2024-05-03 18:11:14.000 124 21614.85 382.48 42703.25 88888.00 2024-05-03 18:11:15.000 124 21614.81 382.49 42703.21 47962.39 2024-05-03 18:11:16.000 124 21614.75 382.47 42703.18 88888.00 2024-05-03 18:11:17.000 124 21614.78 382.45 42703.25 88888.00 2024-05-03 18:11:18.000 124 21614.86 382.44 42703.32 88888.00 2024-05-03 18:11:19.000 124 21614.87 382.42 42703.33 88888.00 2024-05-03 18:11:20.000 124 21614.84 382.42 42703.32 47962.99 2024-05-03 18:11:21.000 124 21614.88 382.42 42703.31 88888.00 2024-05-03 18:11:22.000 124 21614.92 382.40 42703.28 88888.00 2024-05-03 18:11:23.000 124 21614.92 382.40 42703.26 88888.00 2024-05-03 18:11:24.000 124 21614.87 382.45 42703.29 88888.00 2024-05-03 18:11:25.000 124 21614.84 382.49 42703.35 47963.00 2024-05-03 18:11:26.000 124 21614.84 382.50 42703.37 88888.00 2024-05-03 18:11:27.000 124 21614.83 382.50 42703.34 88888.00 2024-05-03 18:11:28.000 124 21614.82 382.49 42703.29 88888.00 2024-05-03 18:11:29.000 124 21614.84 382.46 42703.27 88888.00 2024-05-03 18:11:30.000 124 21614.86 382.42 42703.28 47962.83 2024-05-03 18:11:31.000 124 21614.86 382.42 42703.29 88888.00 2024-05-03 18:11:32.000 124 21614.83 382.44 42703.28 88888.00 2024-05-03 18:11:33.000 124 21614.81 382.43 42703.25 88888.00 2024-05-03 18:11:34.000 124 21614.82 382.38 42703.23 88888.00 2024-05-03 18:11:35.000 124 21614.84 382.36 42703.23 47963.16 2024-05-03 18:11:36.000 124 21614.81 382.39 42703.23 88888.00 2024-05-03 18:11:37.000 124 21614.76 382.43 42703.23 88888.00 2024-05-03 18:11:38.000 124 21614.73 382.44 42703.24 88888.00 2024-05-03 18:11:39.000 124 21614.72 382.44 42703.26 88888.00 2024-05-03 18:11:40.000 124 21614.72 382.43 42703.28 47963.11 2024-05-03 18:11:41.000 124 21614.72 382.40 42703.31 88888.00 2024-05-03 18:11:42.000 124 21614.74 382.40 42703.32 88888.00 2024-05-03 18:11:43.000 124 21614.74 382.40 42703.31 88888.00 2024-05-03 18:11:44.000 124 21614.69 382.39 42703.33 88888.00 2024-05-03 18:11:45.000 124 21614.62 382.39 42703.38 47962.60 2024-05-03 18:11:46.000 124 21614.62 382.41 42703.39 88888.00 2024-05-03 18:11:47.000 124 21614.66 382.44 42703.37 88888.00 2024-05-03 18:11:48.000 124 21614.68 382.46 42703.35 88888.00 2024-05-03 18:11:49.000 124 21614.68 382.50 42703.37 88888.00 2024-05-03 18:11:50.000 124 21614.65 382.54 42703.38 47962.47 2024-05-03 18:11:51.000 124 21614.62 382.56 42703.36 88888.00 2024-05-03 18:11:52.000 124 21614.60 382.56 42703.33 88888.00 2024-05-03 18:11:53.000 124 21614.59 382.54 42703.35 88888.00 2024-05-03 18:11:54.000 124 21614.62 382.51 42703.41 88888.00 2024-05-03 18:11:55.000 124 21614.68 382.56 42703.43 47963.16 2024-05-03 18:11:56.000 124 21614.71 382.65 42703.38 88888.00 2024-05-03 18:11:57.000 124 21614.70 382.65 42703.38 88888.00 2024-05-03 18:11:58.000 124 21614.68 382.60 42703.42 88888.00 2024-05-03 18:11:59.000 124 21614.67 382.58 42703.45 88888.00 2024-05-03 18:12:00.000 124 21614.65 382.60 42703.46 99999.00 2024-05-03 18:12:01.000 124 21614.62 382.63 42703.44 99999.00 2024-05-03 18:12:02.000 124 21614.58 382.64 42703.41 99999.00 2024-05-03 18:12:03.000 124 21614.58 382.64 42703.41 99999.00 2024-05-03 18:12:04.000 124 21614.60 382.62 42703.43 99999.00 2024-05-03 18:12:05.000 124 21614.62 382.59 42703.43 47963.28 2024-05-03 18:12:06.000 124 21614.60 382.55 42703.44 88888.00 2024-05-03 18:12:07.000 124 21614.60 382.52 42703.49 88888.00 2024-05-03 18:12:08.000 124 21614.66 382.51 42703.54 88888.00 2024-05-03 18:12:09.000 124 21614.68 382.55 42703.56 88888.00 2024-05-03 18:12:10.000 124 21614.67 382.61 42703.59 47963.01 2024-05-03 18:12:11.000 124 21614.64 382.62 42703.61 88888.00 2024-05-03 18:12:12.000 124 21614.64 382.60 42703.63 88888.00 2024-05-03 18:12:13.000 124 21614.66 382.61 42703.65 88888.00 2024-05-03 18:12:14.000 124 21614.66 382.65 42703.67 88888.00 2024-05-03 18:12:15.000 124 21614.64 382.68 42703.65 47963.09 2024-05-03 18:12:16.000 124 21614.63 382.66 42703.59 88888.00 2024-05-03 18:12:17.000 124 21614.64 382.65 42703.56 88888.00 2024-05-03 18:12:18.000 124 21614.67 382.65 42703.60 88888.00 2024-05-03 18:12:19.000 124 21614.71 382.65 42703.62 88888.00 2024-05-03 18:12:20.000 124 21614.72 382.65 42703.62 47963.21 2024-05-03 18:12:21.000 124 21614.71 382.65 42703.61 88888.00 2024-05-03 18:12:22.000 124 21614.72 382.69 42703.59 88888.00 2024-05-03 18:12:23.000 124 21614.76 382.72 42703.56 88888.00 2024-05-03 18:12:24.000 124 21614.81 382.70 42703.54 88888.00 2024-05-03 18:12:25.000 124 21614.83 382.69 42703.53 47963.22 2024-05-03 18:12:26.000 124 21614.80 382.68 42703.51 88888.00 2024-05-03 18:12:27.000 124 21614.76 382.66 42703.51 88888.00 2024-05-03 18:12:28.000 124 21614.76 382.67 42703.54 88888.00 2024-05-03 18:12:29.000 124 21614.81 382.69 42703.57 88888.00 2024-05-03 18:12:30.000 124 21614.86 382.70 42703.59 47963.12 2024-05-03 18:12:31.000 124 21614.88 382.72 42703.64 88888.00 2024-05-03 18:12:32.000 124 21614.90 382.72 42703.67 88888.00 2024-05-03 18:12:33.000 124 21614.93 382.69 42703.65 88888.00 2024-05-03 18:12:34.000 124 21614.96 382.68 42703.61 88888.00 2024-05-03 18:12:35.000 124 21614.97 382.71 42703.57 47963.21 2024-05-03 18:12:36.000 124 21614.96 382.76 42703.54 88888.00 2024-05-03 18:12:37.000 124 21614.93 382.84 42703.52 88888.00 2024-05-03 18:12:38.000 124 21614.92 382.87 42703.50 88888.00 2024-05-03 18:12:39.000 124 21614.92 382.82 42703.49 88888.00 2024-05-03 18:12:40.000 124 21614.95 382.76 42703.50 47963.25 2024-05-03 18:12:41.000 124 21614.97 382.73 42703.51 88888.00 2024-05-03 18:12:42.000 124 21614.94 382.73 42703.51 88888.00 2024-05-03 18:12:43.000 124 21614.91 382.73 42703.52 88888.00 2024-05-03 18:12:44.000 124 21614.92 382.73 42703.56 88888.00 2024-05-03 18:12:45.000 124 21614.96 382.75 42703.57 99999.00 2024-05-03 18:12:46.000 124 21614.97 382.77 42703.57 99999.00 2024-05-03 18:12:47.000 124 21614.95 382.76 42703.56 99999.00 2024-05-03 18:12:48.000 124 21614.96 382.73 42703.54 99999.00 2024-05-03 18:12:49.000 124 21614.93 382.71 42703.51 99999.00 2024-05-03 18:12:50.000 124 21614.87 382.72 42703.52 47963.39 2024-05-03 18:12:51.000 124 21614.85 382.74 42703.54 88888.00 2024-05-03 18:12:52.000 124 21614.86 382.71 42703.51 88888.00 2024-05-03 18:12:53.000 124 21614.87 382.67 42703.52 88888.00 2024-05-03 18:12:54.000 124 21614.86 382.66 42703.61 88888.00 2024-05-03 18:12:55.000 124 21614.86 382.69 42703.69 47962.76 2024-05-03 18:12:56.000 124 21614.88 382.75 42703.69 88888.00 2024-05-03 18:12:57.000 124 21614.87 382.78 42703.62 88888.00 2024-05-03 18:12:58.000 124 21614.85 382.81 42703.54 88888.00 2024-05-03 18:12:59.000 124 21614.83 382.81 42703.54 88888.00 2024-05-03 18:13:00.000 124 21614.81 382.77 42703.58 47962.68 2024-05-03 18:13:01.000 124 21614.77 382.75 42703.57 88888.00 2024-05-03 18:13:02.000 124 21614.77 382.78 42703.52 88888.00 2024-05-03 18:13:03.000 124 21614.78 382.82 42703.48 88888.00 2024-05-03 18:13:04.000 124 21614.79 382.83 42703.50 88888.00 2024-05-03 18:13:05.000 124 21614.81 382.81 42703.56 47962.55 2024-05-03 18:13:06.000 124 21614.81 382.82 42703.57 88888.00 2024-05-03 18:13:07.000 124 21614.78 382.87 42703.58 88888.00 2024-05-03 18:13:08.000 124 21614.73 382.90 42703.58 88888.00 2024-05-03 18:13:09.000 124 21614.69 382.86 42703.56 88888.00 2024-05-03 18:13:10.000 124 21614.67 382.80 42703.54 47963.43 2024-05-03 18:13:11.000 124 21614.65 382.77 42703.56 88888.00 2024-05-03 18:13:12.000 124 21614.65 382.78 42703.57 88888.00 2024-05-03 18:13:13.000 124 21614.66 382.78 42703.55 88888.00 2024-05-03 18:13:14.000 124 21614.69 382.77 42703.56 88888.00 2024-05-03 18:13:15.000 124 21614.70 382.79 42703.59 47963.16 2024-05-03 18:13:16.000 124 21614.67 382.82 42703.58 88888.00 2024-05-03 18:13:17.000 124 21614.64 382.84 42703.55 88888.00 2024-05-03 18:13:18.000 124 21614.64 382.85 42703.54 88888.00 2024-05-03 18:13:19.000 124 21614.66 382.83 42703.56 88888.00 2024-05-03 18:13:20.000 124 21614.68 382.82 42703.56 47963.10 2024-05-03 18:13:21.000 124 21614.71 382.83 42703.57 88888.00 2024-05-03 18:13:22.000 124 21614.69 382.83 42703.60 88888.00 2024-05-03 18:13:23.000 124 21614.62 382.83 42703.61 88888.00 2024-05-03 18:13:24.000 124 21614.55 382.86 42703.61 88888.00 2024-05-03 18:13:25.000 124 21614.52 382.88 42703.59 47962.55 2024-05-03 18:13:26.000 124 21614.54 382.86 42703.61 88888.00 2024-05-03 18:13:27.000 124 21614.56 382.82 42703.66 88888.00 2024-05-03 18:13:28.000 124 21614.57 382.82 42703.69 88888.00 2024-05-03 18:13:29.000 124 21614.62 382.82 42703.70 88888.00 2024-05-03 18:13:30.000 124 21614.64 382.80 42703.70 99999.00 2024-05-03 18:13:31.000 124 21614.57 382.79 42703.71 99999.00 2024-05-03 18:13:32.000 124 21614.51 382.84 42703.72 99999.00 2024-05-03 18:13:33.000 124 21614.51 382.87 42703.69 99999.00 2024-05-03 18:13:34.000 124 21614.55 382.86 42703.62 99999.00 2024-05-03 18:13:35.000 124 21614.58 382.84 42703.59 47962.79 2024-05-03 18:13:36.000 124 21614.56 382.84 42703.62 88888.00 2024-05-03 18:13:37.000 124 21614.54 382.84 42703.66 88888.00 2024-05-03 18:13:38.000 124 21614.57 382.87 42703.66 88888.00 2024-05-03 18:13:39.000 124 21614.58 382.87 42703.64 88888.00 2024-05-03 18:13:40.000 124 21614.53 382.81 42703.62 47963.13 2024-05-03 18:13:41.000 124 21614.49 382.77 42703.62 88888.00 2024-05-03 18:13:42.000 124 21614.49 382.80 42703.65 88888.00 2024-05-03 18:13:43.000 124 21614.49 382.86 42703.67 88888.00 2024-05-03 18:13:44.000 124 21614.51 382.90 42703.68 88888.00 2024-05-03 18:13:45.000 124 21614.56 382.90 42703.69 47963.62 2024-05-03 18:13:46.000 124 21614.59 382.90 42703.71 88888.00 2024-05-03 18:13:47.000 124 21614.58 382.88 42703.71 88888.00 2024-05-03 18:13:48.000 124 21614.54 382.86 42703.72 88888.00 2024-05-03 18:13:49.000 124 21614.52 382.89 42703.73 88888.00 2024-05-03 18:13:50.000 124 21614.56 382.92 42703.71 47963.01 2024-05-03 18:13:51.000 124 21614.59 382.90 42703.69 88888.00 2024-05-03 18:13:52.000 124 21614.56 382.86 42703.65 88888.00 2024-05-03 18:13:53.000 124 21614.51 382.84 42703.61 88888.00 2024-05-03 18:13:54.000 124 21614.50 382.87 42703.59 88888.00 2024-05-03 18:13:55.000 124 21614.49 382.91 42703.59 47963.02 2024-05-03 18:13:56.000 124 21614.45 382.90 42703.58 88888.00 2024-05-03 18:13:57.000 124 21614.42 382.86 42703.53 88888.00 2024-05-03 18:13:58.000 124 21614.44 382.84 42703.48 88888.00 2024-05-03 18:13:59.000 124 21614.52 382.85 42703.49 88888.00 2024-05-03 18:14:00.000 124 21614.54 382.83 42703.54 47962.97 2024-05-03 18:14:01.000 124 21614.50 382.77 42703.57 88888.00 2024-05-03 18:14:02.000 124 21614.48 382.75 42703.59 88888.00 2024-05-03 18:14:03.000 124 21614.51 382.78 42703.61 88888.00 2024-05-03 18:14:04.000 124 21614.56 382.79 42703.60 88888.00 2024-05-03 18:14:05.000 124 21614.60 382.77 42703.56 47962.74 2024-05-03 18:14:06.000 124 21614.59 382.75 42703.53 88888.00 2024-05-03 18:14:07.000 124 21614.56 382.75 42703.52 88888.00 2024-05-03 18:14:08.000 124 21614.54 382.72 42703.51 88888.00 2024-05-03 18:14:09.000 124 21614.59 382.65 42703.52 88888.00 2024-05-03 18:14:10.000 124 21614.64 382.61 42703.54 47963.41 2024-05-03 18:14:11.000 124 21614.69 382.67 42703.56 88888.00 2024-05-03 18:14:12.000 124 21614.75 382.75 42703.54 88888.00 2024-05-03 18:14:13.000 124 21614.77 382.77 42703.53 88888.00 2024-05-03 18:14:14.000 124 21614.76 382.76 42703.57 88888.00 2024-05-03 18:14:15.000 124 21614.74 382.75 42703.60 47963.28 2024-05-03 18:14:16.000 124 21614.69 382.71 42703.57 88888.00 2024-05-03 18:14:17.000 124 21614.66 382.70 42703.56 88888.00 2024-05-03 18:14:18.000 124 21614.69 382.73 42703.57 88888.00 2024-05-03 18:14:19.000 124 21614.72 382.76 42703.62 88888.00 2024-05-03 18:14:20.000 124 21614.69 382.76 42703.65 47962.62 2024-05-03 18:14:21.000 124 21614.63 382.74 42703.65 88888.00 2024-05-03 18:14:22.000 124 21614.61 382.75 42703.66 88888.00 2024-05-03 18:14:23.000 124 21614.65 382.74 42703.66 88888.00 2024-05-03 18:14:24.000 124 21614.66 382.71 42703.65 88888.00 2024-05-03 18:14:25.000 124 21614.62 382.70 42703.65 47963.44 2024-05-03 18:14:26.000 124 21614.58 382.74 42703.67 88888.00 2024-05-03 18:14:27.000 124 21614.58 382.79 42703.69 88888.00 2024-05-03 18:14:28.000 124 21614.60 382.81 42703.67 88888.00 2024-05-03 18:14:29.000 124 21614.57 382.80 42703.62 88888.00 2024-05-03 18:14:30.000 124 21614.52 382.80 42703.60 47963.34 2024-05-03 18:14:31.000 124 21614.51 382.81 42703.61 88888.00 2024-05-03 18:14:32.000 124 21614.58 382.82 42703.60 88888.00 2024-05-03 18:14:33.000 124 21614.65 382.84 42703.61 88888.00 2024-05-03 18:14:34.000 124 21614.64 382.84 42703.62 88888.00 2024-05-03 18:14:35.000 124 21614.58 382.84 42703.62 47963.18 2024-05-03 18:14:36.000 124 21614.58 382.83 42703.62 88888.00 2024-05-03 18:14:37.000 124 21614.63 382.81 42703.65 88888.00 2024-05-03 18:14:38.000 124 21614.64 382.81 42703.66 88888.00 2024-05-03 18:14:39.000 124 21614.60 382.85 42703.66 88888.00 2024-05-03 18:14:40.000 124 21614.57 382.85 42703.62 47963.47 2024-05-03 18:14:41.000 124 21614.57 382.83 42703.57 88888.00 2024-05-03 18:14:42.000 124 21614.59 382.82 42703.54 88888.00 2024-05-03 18:14:43.000 124 21614.58 382.84 42703.55 88888.00 2024-05-03 18:14:44.000 124 21614.56 382.85 42703.59 88888.00 2024-05-03 18:14:45.000 124 21614.57 382.87 42703.59 47963.04 2024-05-03 18:14:46.000 124 21614.61 382.87 42703.61 88888.00 2024-05-03 18:14:47.000 124 21614.62 382.86 42703.65 88888.00 2024-05-03 18:14:48.000 124 21614.62 382.83 42703.66 88888.00 2024-05-03 18:14:49.000 124 21614.62 382.82 42703.65 88888.00 2024-05-03 18:14:50.000 124 21614.61 382.84 42703.65 47962.67 2024-05-03 18:14:51.000 124 21614.63 382.86 42703.66 88888.00 2024-05-03 18:14:52.000 124 21614.68 382.89 42703.66 88888.00 2024-05-03 18:14:53.000 124 21614.72 382.91 42703.67 88888.00 2024-05-03 18:14:54.000 124 21614.69 382.94 42703.65 88888.00 2024-05-03 18:14:55.000 124 21614.64 382.96 42703.61 47962.62 2024-05-03 18:14:56.000 124 21614.57 382.96 42703.59 88888.00 2024-05-03 18:14:57.000 124 21614.53 382.96 42703.61 88888.00 2024-05-03 18:14:58.000 124 21614.49 382.96 42703.64 88888.00 2024-05-03 18:14:59.000 124 21614.44 382.95 42703.64 88888.00 2024-05-03 18:15:00.000 124 21614.43 382.94 42703.68 99999.00 2024-05-03 18:15:01.000 124 21614.48 382.99 42703.72 99999.00 2024-05-03 18:15:02.000 124 21614.49 383.06 42703.72 99999.00 2024-05-03 18:15:03.000 124 21614.45 383.08 42703.75 99999.00 2024-05-03 18:15:04.000 124 21614.40 383.03 42703.82 99999.00 2024-05-03 18:15:05.000 124 21614.38 382.98 42703.84 47963.55 2024-05-03 18:15:06.000 124 21614.38 382.97 42703.82 88888.00 2024-05-03 18:15:07.000 124 21614.39 382.97 42703.84 88888.00 2024-05-03 18:15:08.000 124 21614.42 382.98 42703.85 88888.00 2024-05-03 18:15:09.000 124 21614.43 382.98 42703.79 88888.00 2024-05-03 18:15:10.000 124 21614.41 382.98 42703.74 47963.53 2024-05-03 18:15:11.000 124 21614.40 382.98 42703.76 88888.00 2024-05-03 18:15:12.000 124 21614.41 382.96 42703.77 88888.00 2024-05-03 18:15:13.000 124 21614.44 382.90 42703.73 88888.00 2024-05-03 18:15:14.000 124 21614.47 382.86 42703.71 88888.00 2024-05-03 18:15:15.000 124 21614.45 382.88 42703.70 47963.14 2024-05-03 18:15:16.000 124 21614.44 382.93 42703.68 88888.00 2024-05-03 18:15:17.000 124 21614.45 383.02 42703.70 88888.00 2024-05-03 18:15:18.000 124 21614.49 383.09 42703.75 88888.00 2024-05-03 18:15:19.000 124 21614.52 383.11 42703.77 88888.00 2024-05-03 18:15:20.000 124 21614.51 383.05 42703.76 47963.62 2024-05-03 18:15:21.000 124 21614.51 382.99 42703.73 88888.00 2024-05-03 18:15:22.000 124 21614.53 382.98 42703.69 88888.00 2024-05-03 18:15:23.000 124 21614.54 383.01 42703.68 88888.00 2024-05-03 18:15:24.000 124 21614.54 383.02 42703.70 88888.00 2024-05-03 18:15:25.000 124 21614.53 383.04 42703.74 47963.26 2024-05-03 18:15:26.000 124 21614.52 383.05 42703.74 88888.00 2024-05-03 18:15:27.000 124 21614.52 383.05 42703.71 88888.00 2024-05-03 18:15:28.000 124 21614.52 383.04 42703.70 88888.00 2024-05-03 18:15:29.000 124 21614.49 383.06 42703.73 88888.00 2024-05-03 18:15:30.000 124 21614.48 383.08 42703.76 99999.00 2024-05-03 18:15:31.000 124 21614.47 383.10 42703.75 99999.00 2024-05-03 18:15:32.000 124 21614.45 383.09 42703.74 99999.00 2024-05-03 18:15:33.000 124 21614.42 383.06 42703.76 99999.00 2024-05-03 18:15:34.000 124 21614.42 383.06 42703.81 99999.00 2024-05-03 18:15:35.000 124 21614.43 383.11 42703.82 47962.66 2024-05-03 18:15:36.000 124 21614.46 383.15 42703.80 88888.00 2024-05-03 18:15:37.000 124 21614.47 383.15 42703.79 88888.00 2024-05-03 18:15:38.000 124 21614.47 383.12 42703.77 88888.00 2024-05-03 18:15:39.000 124 21614.47 383.08 42703.75 88888.00 2024-05-03 18:15:40.000 124 21614.47 383.04 42703.74 47962.87 2024-05-03 18:15:41.000 124 21614.47 383.01 42703.78 88888.00 2024-05-03 18:15:42.000 124 21614.49 383.00 42703.85 88888.00 2024-05-03 18:15:43.000 124 21614.50 382.99 42703.89 88888.00 2024-05-03 18:15:44.000 124 21614.51 383.00 42703.89 88888.00 2024-05-03 18:15:45.000 124 21614.53 383.01 42703.86 47963.64 2024-05-03 18:15:46.000 124 21614.54 382.98 42703.84 88888.00 2024-05-03 18:15:47.000 124 21614.55 382.95 42703.82 88888.00 2024-05-03 18:15:48.000 124 21614.56 382.96 42703.79 88888.00 2024-05-03 18:15:49.000 124 21614.53 383.01 42703.78 88888.00 2024-05-03 18:15:50.000 124 21614.51 383.07 42703.81 47963.34 2024-05-03 18:15:51.000 124 21614.56 383.06 42703.85 88888.00 2024-05-03 18:15:52.000 124 21614.61 383.03 42703.85 88888.00 2024-05-03 18:15:53.000 124 21614.63 383.05 42703.81 88888.00 2024-05-03 18:15:54.000 124 21614.63 383.11 42703.81 88888.00 2024-05-03 18:15:55.000 124 21614.65 383.14 42703.85 47962.91 2024-05-03 18:15:56.000 124 21614.66 383.12 42703.88 88888.00 2024-05-03 18:15:57.000 124 21614.61 383.09 42703.85 88888.00 2024-05-03 18:15:58.000 124 21614.57 383.09 42703.82 88888.00 2024-05-03 18:15:59.000 124 21614.61 383.13 42703.82 88888.00 2024-05-03 18:16:00.000 124 21614.64 383.13 42703.84 47962.81 2024-05-03 18:16:01.000 124 21614.59 383.10 42703.84 88888.00 2024-05-03 18:16:02.000 124 21614.50 383.07 42703.83 88888.00 2024-05-03 18:16:03.000 124 21614.45 383.05 42703.82 88888.00 2024-05-03 18:16:04.000 124 21614.46 383.04 42703.83 88888.00 2024-05-03 18:16:05.000 124 21614.49 383.01 42703.84 47963.49 2024-05-03 18:16:06.000 124 21614.52 383.02 42703.84 88888.00 2024-05-03 18:16:07.000 124 21614.53 383.08 42703.85 88888.00 2024-05-03 18:16:08.000 124 21614.52 383.10 42703.86 88888.00 2024-05-03 18:16:09.000 124 21614.48 383.08 42703.89 88888.00 2024-05-03 18:16:10.000 124 21614.45 383.06 42703.94 47963.25 2024-05-03 18:16:11.000 124 21614.48 383.05 42703.95 88888.00 2024-05-03 18:16:12.000 124 21614.54 383.02 42703.93 88888.00 2024-05-03 18:16:13.000 124 21614.58 383.01 42703.90 88888.00 2024-05-03 18:16:14.000 124 21614.59 383.04 42703.87 88888.00 2024-05-03 18:16:15.000 124 21614.58 383.05 42703.86 47962.85 2024-05-03 18:16:16.000 124 21614.55 383.04 42703.88 88888.00 2024-05-03 18:16:17.000 124 21614.53 383.04 42703.91 88888.00 2024-05-03 18:16:18.000 124 21614.54 383.05 42703.92 88888.00 2024-05-03 18:16:19.000 124 21614.56 383.10 42703.89 88888.00 2024-05-03 18:16:20.000 124 21614.55 383.14 42703.89 47963.67 2024-05-03 18:16:21.000 124 21614.53 383.13 42703.94 88888.00 2024-05-03 18:16:22.000 124 21614.53 383.12 42703.96 88888.00 2024-05-03 18:16:23.000 124 21614.55 383.11 42703.96 88888.00 2024-05-03 18:16:24.000 124 21614.54 383.07 42703.94 88888.00 2024-05-03 18:16:25.000 124 21614.51 383.01 42703.93 47963.04 2024-05-03 18:16:26.000 124 21614.50 383.02 42703.94 88888.00 2024-05-03 18:16:27.000 124 21614.51 383.08 42703.94 88888.00 2024-05-03 18:16:28.000 124 21614.51 383.11 42703.94 88888.00 2024-05-03 18:16:29.000 124 21614.50 383.08 42703.97 88888.00 2024-05-03 18:16:30.000 124 21614.45 383.07 42704.00 47963.64 2024-05-03 18:16:31.000 124 21614.43 383.08 42703.98 88888.00 2024-05-03 18:16:32.000 124 21614.48 383.11 42703.95 88888.00 2024-05-03 18:16:33.000 124 21614.51 383.15 42703.91 88888.00 2024-05-03 18:16:34.000 124 21614.47 383.17 42703.88 88888.00 2024-05-03 18:16:35.000 124 21614.39 383.15 42703.87 47963.50 2024-05-03 18:16:36.000 124 21614.35 383.15 42703.87 88888.00 2024-05-03 18:16:37.000 124 21614.38 383.19 42703.88 88888.00 2024-05-03 18:16:38.000 124 21614.44 383.23 42703.89 88888.00 2024-05-03 18:16:39.000 124 21614.49 383.23 42703.92 88888.00 2024-05-03 18:16:40.000 124 21614.55 383.21 42703.94 47962.83 2024-05-03 18:16:41.000 124 21614.57 383.21 42703.92 88888.00 2024-05-03 18:16:42.000 124 21614.52 383.21 42703.91 88888.00 2024-05-03 18:16:43.000 124 21614.48 383.20 42703.95 88888.00 2024-05-03 18:16:44.000 124 21614.51 383.18 42704.00 88888.00 2024-05-03 18:16:45.000 124 21614.56 383.14 42704.01 47963.13 2024-05-03 18:16:46.000 124 21614.59 383.13 42703.99 88888.00 2024-05-03 18:16:47.000 124 21614.59 383.14 42703.97 88888.00 2024-05-03 18:16:48.000 124 21614.59 383.13 42703.98 88888.00 2024-05-03 18:16:49.000 124 21614.60 383.12 42704.02 88888.00 2024-05-03 18:16:50.000 124 21614.61 383.13 42704.04 47962.77 2024-05-03 18:16:51.000 124 21614.62 383.17 42704.06 88888.00 2024-05-03 18:16:52.000 124 21614.63 383.22 42704.07 88888.00 2024-05-03 18:16:53.000 124 21614.64 383.28 42704.05 88888.00 2024-05-03 18:16:54.000 124 21614.65 383.31 42703.99 88888.00 2024-05-03 18:16:55.000 124 21614.66 383.29 42703.94 47962.84 2024-05-03 18:16:56.000 124 21614.69 383.28 42703.94 88888.00 2024-05-03 18:16:57.000 124 21614.69 383.31 42703.95 88888.00 2024-05-03 18:16:58.000 124 21614.66 383.33 42703.94 88888.00 2024-05-03 18:16:59.000 124 21614.64 383.31 42703.94 88888.00 2024-05-03 18:17:00.000 124 21614.66 383.32 42703.95 47963.05 2024-05-03 18:17:01.000 124 21614.69 383.34 42703.92 88888.00 2024-05-03 18:17:02.000 124 21614.70 383.33 42703.88 88888.00 2024-05-03 18:17:03.000 124 21614.69 383.27 42703.88 88888.00 2024-05-03 18:17:04.000 124 21614.66 383.22 42703.92 88888.00 2024-05-03 18:17:05.000 124 21614.64 383.20 42703.98 47963.54 2024-05-03 18:17:06.000 124 21614.60 383.19 42704.00 88888.00 2024-05-03 18:17:07.000 124 21614.60 383.21 42703.96 88888.00 2024-05-03 18:17:08.000 124 21614.62 383.27 42703.94 88888.00 2024-05-03 18:17:09.000 124 21614.60 383.31 42703.98 88888.00 2024-05-03 18:17:10.000 124 21614.56 383.29 42704.00 47963.27 2024-05-03 18:17:11.000 124 21614.55 383.25 42703.95 88888.00 2024-05-03 18:17:12.000 124 21614.61 383.24 42703.88 88888.00 2024-05-03 18:17:13.000 124 21614.67 383.26 42703.87 88888.00 2024-05-03 18:17:14.000 124 21614.69 383.27 42703.91 88888.00 2024-05-03 18:17:15.000 124 21614.69 383.21 42703.98 47963.95 2024-05-03 18:17:16.000 124 21614.69 383.14 42704.00 88888.00 2024-05-03 18:17:17.000 124 21614.71 383.13 42703.93 88888.00 2024-05-03 18:17:18.000 124 21614.73 383.18 42703.86 88888.00 2024-05-03 18:17:19.000 124 21614.74 383.22 42703.85 88888.00 2024-05-03 18:17:20.000 124 21614.72 383.23 42703.86 47963.06 2024-05-03 18:17:21.000 124 21614.74 383.21 42703.87 88888.00 2024-05-03 18:17:22.000 124 21614.78 383.18 42703.90 88888.00 2024-05-03 18:17:23.000 124 21614.80 383.17 42703.91 88888.00 2024-05-03 18:17:24.000 124 21614.78 383.18 42703.88 88888.00 2024-05-03 18:17:25.000 124 21614.75 383.19 42703.89 47962.95 2024-05-03 18:17:26.000 124 21614.75 383.21 42703.91 88888.00 2024-05-03 18:17:27.000 124 21614.79 383.22 42703.93 88888.00 2024-05-03 18:17:28.000 124 21614.80 383.20 42703.90 88888.00 2024-05-03 18:17:29.000 124 21614.77 383.18 42703.88 88888.00 2024-05-03 18:17:30.000 124 21614.75 383.17 42703.89 47963.61 2024-05-03 18:17:31.000 124 21614.75 383.17 42703.89 88888.00 2024-05-03 18:17:32.000 124 21614.73 383.19 42703.88 88888.00 2024-05-03 18:17:33.000 124 21614.72 383.18 42703.85 88888.00 2024-05-03 18:17:34.000 124 21614.73 383.15 42703.84 88888.00 2024-05-03 18:17:35.000 124 21614.76 383.16 42703.89 47963.68 2024-05-03 18:17:36.000 124 21614.80 383.20 42703.95 88888.00 2024-05-03 18:17:37.000 124 21614.80 383.19 42703.95 88888.00 2024-05-03 18:17:38.000 124 21614.83 383.13 42703.94 88888.00 2024-05-03 18:17:39.000 124 21614.88 383.07 42703.94 88888.00 2024-05-03 18:17:40.000 124 21614.94 383.06 42703.91 99999.00 2024-05-03 18:17:41.000 124 21614.97 383.08 42703.89 99999.00 2024-05-03 18:17:42.000 124 21614.97 383.10 42703.86 99999.00 2024-05-03 18:17:43.000 124 21614.95 383.12 42703.83 99999.00 2024-05-03 18:17:44.000 124 21614.97 383.12 42703.82 99999.00 2024-05-03 18:17:45.000 124 21614.98 383.11 42703.83 47963.66 2024-05-03 18:17:46.000 124 21614.97 383.11 42703.85 88888.00 2024-05-03 18:17:47.000 124 21614.99 383.11 42703.87 88888.00 2024-05-03 18:17:48.000 124 21615.01 383.13 42703.89 88888.00 2024-05-03 18:17:49.000 124 21615.01 383.16 42703.86 88888.00 2024-05-03 18:17:50.000 124 21614.98 383.15 42703.82 47963.84 2024-05-03 18:17:51.000 124 21614.99 383.13 42703.82 88888.00 2024-05-03 18:17:52.000 124 21615.02 383.12 42703.83 88888.00 2024-05-03 18:17:53.000 124 21615.06 383.11 42703.85 88888.00 2024-05-03 18:17:54.000 124 21615.12 383.11 42703.89 88888.00 2024-05-03 18:17:55.000 124 21615.17 383.17 42703.93 47963.99 2024-05-03 18:17:56.000 124 21615.20 383.23 42703.95 88888.00 2024-05-03 18:17:57.000 124 21615.21 383.25 42703.94 88888.00 2024-05-03 18:17:58.000 124 21615.19 383.24 42703.95 88888.00 2024-05-03 18:17:59.000 124 21615.16 383.23 42703.96 88888.00 2024-05-03 18:18:00.000 124 21615.16 383.19 42703.96 47963.85 2024-05-03 18:18:01.000 124 21615.15 383.19 42703.94 88888.00 2024-05-03 18:18:02.000 124 21615.12 383.25 42703.94 88888.00 2024-05-03 18:18:03.000 124 21615.12 383.26 42703.95 88888.00 2024-05-03 18:18:04.000 124 21615.15 383.21 42703.96 88888.00 2024-05-03 18:18:05.000 124 21615.16 383.19 42703.97 47963.70 2024-05-03 18:18:06.000 124 21615.16 383.23 42703.95 88888.00 2024-05-03 18:18:07.000 124 21615.16 383.26 42703.92 88888.00 2024-05-03 18:18:08.000 124 21615.21 383.27 42703.89 88888.00 2024-05-03 18:18:09.000 124 21615.24 383.27 42703.88 88888.00 2024-05-03 18:18:10.000 124 21615.20 383.24 42703.89 47963.76 2024-05-03 18:18:11.000 124 21615.18 383.24 42703.93 88888.00 2024-05-03 18:18:12.000 124 21615.22 383.29 42703.97 88888.00 2024-05-03 18:18:13.000 124 21615.22 383.31 42703.96 88888.00 2024-05-03 18:18:14.000 124 21615.21 383.32 42703.94 88888.00 2024-05-03 18:18:15.000 124 21615.24 383.33 42703.95 47963.82 2024-05-03 18:18:16.000 124 21615.29 383.30 42703.97 88888.00 2024-05-03 18:18:17.000 124 21615.32 383.27 42703.94 88888.00 2024-05-03 18:18:18.000 124 21615.32 383.25 42703.90 88888.00 2024-05-03 18:18:19.000 124 21615.28 383.25 42703.91 88888.00 2024-05-03 18:18:20.000 124 21615.25 383.28 42703.94 47963.14 2024-05-03 18:18:21.000 124 21615.23 383.32 42703.98 88888.00 2024-05-03 18:18:22.000 124 21615.22 383.36 42704.00 88888.00 2024-05-03 18:18:23.000 124 21615.22 383.37 42704.00 88888.00 2024-05-03 18:18:24.000 124 21615.23 383.36 42703.97 88888.00 2024-05-03 18:18:25.000 124 21615.24 383.37 42703.96 47963.39 2024-05-03 18:18:26.000 124 21615.21 383.36 42703.99 88888.00 2024-05-03 18:18:27.000 124 21615.14 383.35 42704.02 88888.00 2024-05-03 18:18:28.000 124 21615.12 383.36 42704.00 88888.00 2024-05-03 18:18:29.000 124 21615.15 383.36 42703.94 88888.00 2024-05-03 18:18:30.000 124 21615.17 383.36 42703.91 47963.89 2024-05-03 18:18:31.000 124 21615.17 383.35 42703.95 88888.00 2024-05-03 18:18:32.000 124 21615.16 383.33 42703.98 88888.00 2024-05-03 18:18:33.000 124 21615.16 383.33 42704.00 88888.00 2024-05-03 18:18:34.000 124 21615.16 383.39 42704.03 88888.00 2024-05-03 18:18:35.000 124 21615.18 383.46 42704.06 47963.01 2024-05-03 18:18:36.000 124 21615.19 383.51 42704.07 88888.00 2024-05-03 18:18:37.000 124 21615.17 383.53 42704.09 88888.00 2024-05-03 18:18:38.000 124 21615.10 383.52 42704.08 88888.00 2024-05-03 18:18:39.000 124 21615.05 383.49 42704.06 88888.00 2024-05-03 18:18:40.000 124 21615.05 383.47 42704.03 47963.78 2024-05-03 18:18:41.000 124 21615.08 383.49 42704.02 88888.00 2024-05-03 18:18:42.000 124 21615.07 383.52 42704.03 88888.00 2024-05-03 18:18:43.000 124 21615.01 383.52 42704.05 88888.00 2024-05-03 18:18:44.000 124 21614.96 383.51 42704.05 88888.00 2024-05-03 18:18:45.000 124 21614.94 383.50 42704.06 47963.72 2024-05-03 18:18:46.000 124 21614.94 383.49 42704.09 88888.00 2024-05-03 18:18:47.000 124 21614.97 383.46 42704.10 88888.00 2024-05-03 18:18:48.000 124 21615.00 383.44 42704.09 88888.00 2024-05-03 18:18:49.000 124 21615.01 383.44 42704.06 88888.00 2024-05-03 18:18:50.000 124 21614.97 383.43 42704.04 47963.80 2024-05-03 18:18:51.000 124 21614.90 383.43 42704.07 88888.00 2024-05-03 18:18:52.000 124 21614.85 383.46 42704.14 88888.00 2024-05-03 18:18:53.000 124 21614.89 383.50 42704.15 88888.00 2024-05-03 18:18:54.000 124 21614.98 383.49 42704.12 88888.00 2024-05-03 18:18:55.000 124 21615.01 383.49 42704.10 47963.72 2024-05-03 18:18:56.000 124 21615.00 383.49 42704.06 88888.00 2024-05-03 18:18:57.000 124 21615.02 383.49 42704.04 88888.00 2024-05-03 18:18:58.000 124 21615.02 383.47 42704.04 88888.00 2024-05-03 18:18:59.000 124 21615.02 383.46 42704.11 88888.00 2024-05-03 18:19:00.000 124 21615.03 383.44 42704.18 47963.98 2024-05-03 18:19:01.000 124 21615.02 383.42 42704.19 88888.00 2024-05-03 18:19:02.000 124 21615.01 383.39 42704.16 88888.00 2024-05-03 18:19:03.000 124 21615.00 383.39 42704.12 88888.00 2024-05-03 18:19:04.000 124 21615.01 383.44 42704.13 88888.00 2024-05-03 18:19:05.000 124 21615.02 383.50 42704.17 47963.19 2024-05-03 18:19:06.000 124 21615.01 383.53 42704.19 88888.00 2024-05-03 18:19:07.000 124 21614.97 383.53 42704.17 88888.00 2024-05-03 18:19:08.000 124 21614.89 383.56 42704.14 88888.00 2024-05-03 18:19:09.000 124 21614.82 383.60 42704.13 88888.00 2024-05-03 18:19:10.000 124 21614.84 383.57 42704.14 47963.15 2024-05-03 18:19:11.000 124 21614.88 383.52 42704.17 88888.00 2024-05-03 18:19:12.000 124 21614.87 383.50 42704.18 88888.00 2024-05-03 18:19:13.000 124 21614.87 383.50 42704.16 88888.00 2024-05-03 18:19:14.000 124 21614.86 383.51 42704.16 88888.00 2024-05-03 18:19:15.000 124 21614.84 383.52 42704.18 47964.24 2024-05-03 18:19:16.000 124 21614.84 383.57 42704.20 88888.00 2024-05-03 18:19:17.000 124 21614.90 383.61 42704.21 88888.00 2024-05-03 18:19:18.000 124 21614.97 383.60 42704.22 88888.00 2024-05-03 18:19:19.000 124 21614.99 383.56 42704.19 88888.00 2024-05-03 18:19:20.000 124 21614.98 383.56 42704.14 47963.64 2024-05-03 18:19:21.000 124 21614.98 383.59 42704.11 88888.00 2024-05-03 18:19:22.000 124 21615.00 383.63 42704.10 88888.00 2024-05-03 18:19:23.000 124 21615.02 383.62 42704.11 88888.00 2024-05-03 18:19:24.000 124 21615.03 383.60 42704.09 88888.00 2024-05-03 18:19:25.000 124 21615.01 383.60 42704.05 47963.89 2024-05-03 18:19:26.000 124 21615.00 383.62 42704.06 88888.00 2024-05-03 18:19:27.000 124 21615.03 383.60 42704.11 88888.00 2024-05-03 18:19:28.000 124 21615.06 383.55 42704.11 88888.00 2024-05-03 18:19:29.000 124 21615.09 383.55 42704.06 88888.00 2024-05-03 18:19:30.000 124 21615.07 383.56 42704.02 47963.80 2024-05-03 18:19:31.000 124 21615.02 383.54 42704.04 88888.00 2024-05-03 18:19:32.000 124 21614.98 383.54 42704.11 88888.00 2024-05-03 18:19:33.000 124 21614.96 383.55 42704.16 88888.00 2024-05-03 18:19:34.000 124 21614.97 383.55 42704.17 88888.00 2024-05-03 18:19:35.000 124 21615.03 383.56 42704.20 47963.37 2024-05-03 18:19:36.000 124 21615.10 383.58 42704.21 88888.00 2024-05-03 18:19:37.000 124 21615.09 383.57 42704.18 88888.00 2024-05-03 18:19:38.000 124 21615.03 383.58 42704.14 88888.00 2024-05-03 18:19:39.000 124 21615.01 383.61 42704.14 88888.00 2024-05-03 18:19:40.000 124 21615.03 383.62 42704.18 47964.11 2024-05-03 18:19:41.000 124 21615.07 383.60 42704.22 88888.00 2024-05-03 18:19:42.000 124 21615.07 383.57 42704.25 88888.00 2024-05-03 18:19:43.000 124 21615.07 383.54 42704.25 88888.00 2024-05-03 18:19:44.000 124 21615.07 383.53 42704.23 88888.00 2024-05-03 18:19:45.000 124 21615.03 383.53 42704.21 47963.48 2024-05-03 18:19:46.000 124 21615.02 383.53 42704.19 88888.00 2024-05-03 18:19:47.000 124 21615.10 383.51 42704.17 88888.00 2024-05-03 18:19:48.000 124 21615.16 383.50 42704.15 88888.00 2024-05-03 18:19:49.000 124 21615.17 383.50 42704.16 88888.00 2024-05-03 18:19:50.000 124 21615.15 383.53 42704.18 47963.99 2024-05-03 18:19:51.000 124 21615.13 383.56 42704.22 88888.00 2024-05-03 18:19:52.000 124 21615.14 383.54 42704.25 88888.00 2024-05-03 18:19:53.000 124 21615.16 383.51 42704.25 88888.00 2024-05-03 18:19:54.000 124 21615.17 383.52 42704.24 88888.00 2024-05-03 18:19:55.000 124 21615.16 383.56 42704.23 47964.02 2024-05-03 18:19:56.000 124 21615.16 383.60 42704.21 88888.00 2024-05-03 18:19:57.000 124 21615.16 383.65 42704.20 88888.00 2024-05-03 18:19:58.000 124 21615.16 383.68 42704.22 88888.00 2024-05-03 18:19:59.000 124 21615.15 383.69 42704.25 88888.00 2024-05-03 18:20:00.000 124 21615.12 383.68 42704.30 47963.54 2024-05-03 18:20:01.000 124 21615.09 383.66 42704.34 88888.00 2024-05-03 18:20:02.000 124 21615.10 383.66 42704.36 88888.00 2024-05-03 18:20:03.000 124 21615.13 383.70 42704.32 88888.00 2024-05-03 18:20:04.000 124 21615.16 383.73 42704.31 88888.00 2024-05-03 18:20:05.000 124 21615.15 383.71 42704.33 47964.14 2024-05-03 18:20:06.000 124 21615.12 383.69 42704.33 88888.00 2024-05-03 18:20:07.000 124 21615.11 383.68 42704.29 88888.00 2024-05-03 18:20:08.000 124 21615.09 383.70 42704.23 88888.00 2024-05-03 18:20:09.000 124 21615.08 383.73 42704.21 88888.00 2024-05-03 18:20:10.000 124 21615.07 383.73 42704.22 47963.34 2024-05-03 18:20:11.000 124 21615.04 383.69 42704.21 88888.00 2024-05-03 18:20:12.000 124 21614.99 383.69 42704.19 88888.00 2024-05-03 18:20:13.000 124 21615.00 383.72 42704.18 88888.00 2024-05-03 18:20:14.000 124 21615.05 383.73 42704.19 88888.00 2024-05-03 18:20:15.000 124 21615.05 383.71 42704.20 47963.50 2024-05-03 18:20:16.000 124 21615.03 383.69 42704.20 88888.00 2024-05-03 18:20:17.000 124 21615.07 383.69 42704.18 88888.00 2024-05-03 18:20:18.000 124 21615.10 383.73 42704.18 88888.00 2024-05-03 18:20:19.000 124 21615.10 383.77 42704.19 88888.00 2024-05-03 18:20:20.000 124 21615.11 383.77 42704.21 47964.03 2024-05-03 18:20:21.000 124 21615.11 383.75 42704.23 88888.00 2024-05-03 18:20:22.000 124 21615.09 383.72 42704.27 88888.00 2024-05-03 18:20:23.000 124 21615.06 383.69 42704.25 88888.00 2024-05-03 18:20:24.000 124 21615.04 383.66 42704.20 88888.00 2024-05-03 18:20:25.000 124 21615.06 383.67 42704.21 47963.37 2024-05-03 18:20:26.000 124 21615.10 383.67 42704.25 88888.00 2024-05-03 18:20:27.000 124 21615.13 383.68 42704.28 88888.00 2024-05-03 18:20:28.000 124 21615.10 383.69 42704.30 88888.00 2024-05-03 18:20:29.000 124 21615.05 383.69 42704.29 88888.00 2024-05-03 18:20:30.000 124 21615.03 383.65 42704.25 47964.07 2024-05-03 18:20:31.000 124 21615.05 383.61 42704.23 88888.00 2024-05-03 18:20:32.000 124 21615.08 383.63 42704.26 88888.00 2024-05-03 18:20:33.000 124 21615.09 383.67 42704.30 88888.00 2024-05-03 18:20:34.000 124 21615.07 383.68 42704.30 88888.00 2024-05-03 18:20:35.000 124 21615.06 383.70 42704.29 47964.12 2024-05-03 18:20:36.000 124 21615.06 383.73 42704.29 88888.00 2024-05-03 18:20:37.000 124 21615.06 383.69 42704.27 88888.00 2024-05-03 18:20:38.000 124 21615.06 383.65 42704.26 88888.00 2024-05-03 18:20:39.000 124 21615.03 383.67 42704.27 88888.00 2024-05-03 18:20:40.000 124 21615.01 383.72 42704.30 47963.61 2024-05-03 18:20:41.000 124 21615.01 383.76 42704.30 88888.00 2024-05-03 18:20:42.000 124 21615.02 383.75 42704.29 88888.00 2024-05-03 18:20:43.000 124 21615.04 383.72 42704.31 88888.00 2024-05-03 18:20:44.000 124 21615.06 383.71 42704.32 88888.00 2024-05-03 18:20:45.000 124 21615.10 383.71 42704.32 99999.00 2024-05-03 18:20:46.000 124 21615.13 383.71 42704.33 99999.00 2024-05-03 18:20:47.000 124 21615.10 383.70 42704.37 99999.00 2024-05-03 18:20:48.000 124 21615.05 383.71 42704.39 99999.00 2024-05-03 18:20:49.000 124 21615.02 383.75 42704.37 99999.00 2024-05-03 18:20:50.000 124 21614.99 383.76 42704.36 47964.05 2024-05-03 18:20:51.000 124 21614.97 383.74 42704.34 88888.00 2024-05-03 18:20:52.000 124 21614.98 383.72 42704.33 88888.00 2024-05-03 18:20:53.000 124 21614.98 383.73 42704.34 88888.00 2024-05-03 18:20:54.000 124 21614.96 383.76 42704.38 88888.00 2024-05-03 18:20:55.000 124 21614.97 383.79 42704.40 99999.00 2024-05-03 18:20:56.000 124 21614.98 383.78 42704.41 99999.00 2024-05-03 18:20:57.000 124 21614.99 383.77 42704.42 99999.00 2024-05-03 18:20:58.000 124 21615.01 383.77 42704.43 99999.00 2024-05-03 18:20:59.000 124 21614.99 383.74 42704.39 99999.00 2024-05-03 18:21:00.000 124 21614.95 383.73 42704.33 47963.95 2024-05-03 18:21:01.000 124 21614.96 383.75 42704.32 88888.00 2024-05-03 18:21:02.000 124 21614.98 383.75 42704.32 88888.00 2024-05-03 18:21:03.000 124 21614.96 383.75 42704.31 88888.00 2024-05-03 18:21:04.000 124 21614.94 383.78 42704.31 88888.00 2024-05-03 18:21:05.000 124 21614.95 383.81 42704.32 47964.35 2024-05-03 18:21:06.000 124 21614.98 383.80 42704.36 88888.00 2024-05-03 18:21:07.000 124 21614.98 383.77 42704.38 88888.00 2024-05-03 18:21:08.000 124 21614.98 383.73 42704.38 88888.00 2024-05-03 18:21:09.000 124 21614.97 383.72 42704.38 88888.00 2024-05-03 18:21:10.000 124 21614.96 383.73 42704.36 47963.53 2024-05-03 18:21:11.000 124 21614.98 383.75 42704.33 88888.00 2024-05-03 18:21:12.000 124 21614.99 383.77 42704.34 88888.00 2024-05-03 18:21:13.000 124 21615.00 383.77 42704.35 88888.00 2024-05-03 18:21:14.000 124 21615.02 383.73 42704.36 88888.00 2024-05-03 18:21:15.000 124 21615.04 383.72 42704.34 47964.16 2024-05-03 18:21:16.000 124 21615.04 383.75 42704.32 88888.00 2024-05-03 18:21:17.000 124 21615.04 383.76 42704.33 88888.00 2024-05-03 18:21:18.000 124 21615.07 383.74 42704.37 88888.00 2024-05-03 18:21:19.000 124 21615.08 383.72 42704.40 88888.00 2024-05-03 18:21:20.000 124 21615.06 383.71 42704.41 47964.17 2024-05-03 18:21:21.000 124 21615.05 383.73 42704.41 88888.00 2024-05-03 18:21:22.000 124 21615.05 383.75 42704.39 88888.00 2024-05-03 18:21:23.000 124 21615.00 383.73 42704.37 88888.00 2024-05-03 18:21:24.000 124 21614.93 383.73 42704.38 88888.00 2024-05-03 18:21:25.000 124 21614.92 383.77 42704.40 47964.27 2024-05-03 18:21:26.000 124 21614.97 383.79 42704.38 88888.00 2024-05-03 18:21:27.000 124 21615.02 383.79 42704.34 88888.00 2024-05-03 18:21:28.000 124 21615.00 383.79 42704.31 88888.00 2024-05-03 18:21:29.000 124 21614.97 383.77 42704.31 88888.00 2024-05-03 18:21:30.000 124 21615.00 383.76 42704.31 47964.30 2024-05-03 18:21:31.000 124 21615.02 383.76 42704.31 88888.00 2024-05-03 18:21:32.000 124 21614.98 383.72 42704.30 88888.00 2024-05-03 18:21:33.000 124 21614.93 383.69 42704.30 88888.00 2024-05-03 18:21:34.000 124 21614.93 383.70 42704.33 88888.00 2024-05-03 18:21:35.000 124 21614.97 383.70 42704.35 47963.27 2024-05-03 18:21:36.000 124 21614.98 383.67 42704.33 88888.00 2024-05-03 18:21:37.000 124 21614.93 383.65 42704.32 88888.00 2024-05-03 18:21:38.000 124 21614.88 383.65 42704.38 88888.00 2024-05-03 18:21:39.000 124 21614.88 383.62 42704.46 88888.00 2024-05-03 18:21:40.000 124 21614.92 383.62 42704.45 47964.31 2024-05-03 18:21:41.000 124 21614.96 383.65 42704.43 88888.00 2024-05-03 18:21:42.000 124 21615.00 383.65 42704.40 88888.00 2024-05-03 18:21:43.000 124 21615.01 383.62 42704.37 88888.00 2024-05-03 18:21:44.000 124 21615.00 383.62 42704.34 88888.00 2024-05-03 18:21:45.000 124 21614.96 383.68 42704.37 47964.13 2024-05-03 18:21:46.000 124 21614.89 383.73 42704.41 88888.00 2024-05-03 18:21:47.000 124 21614.86 383.71 42704.44 88888.00 2024-05-03 18:21:48.000 124 21614.90 383.66 42704.45 88888.00 2024-05-03 18:21:49.000 124 21614.91 383.61 42704.46 88888.00 2024-05-03 18:21:50.000 124 21614.85 383.59 42704.44 99999.00 2024-05-03 18:21:51.000 124 21614.82 383.63 42704.44 99999.00 2024-05-03 18:21:52.000 124 21614.85 383.69 42704.50 99999.00 2024-05-03 18:21:53.000 124 21614.86 383.74 42704.52 99999.00 2024-05-03 18:21:54.000 124 21614.82 383.78 42704.48 99999.00 2024-05-03 18:21:55.000 124 21614.81 383.82 42704.45 47964.15 2024-05-03 18:21:56.000 124 21614.85 383.83 42704.44 88888.00 2024-05-03 18:21:57.000 124 21614.90 383.83 42704.43 88888.00 2024-05-03 18:21:58.000 124 21614.84 383.79 42704.44 88888.00 2024-05-03 18:21:59.000 124 21614.73 383.74 42704.46 88888.00 2024-05-03 18:22:00.000 124 21614.72 383.74 42704.45 47964.23 2024-05-03 18:22:01.000 124 21614.77 383.77 42704.43 88888.00 2024-05-03 18:22:02.000 124 21614.78 383.78 42704.41 88888.00 2024-05-03 18:22:03.000 124 21614.75 383.75 42704.43 88888.00 2024-05-03 18:22:04.000 124 21614.76 383.74 42704.42 88888.00 2024-05-03 18:22:05.000 124 21614.80 383.77 42704.43 47963.46 2024-05-03 18:22:06.000 124 21614.81 383.80 42704.43 88888.00 2024-05-03 18:22:07.000 124 21614.81 383.79 42704.41 88888.00 2024-05-03 18:22:08.000 124 21614.78 383.78 42704.39 88888.00 2024-05-03 18:22:09.000 124 21614.76 383.79 42704.41 88888.00 2024-05-03 18:22:10.000 124 21614.77 383.81 42704.43 47964.31 2024-05-03 18:22:11.000 124 21614.77 383.81 42704.43 88888.00 2024-05-03 18:22:12.000 124 21614.77 383.82 42704.42 88888.00 2024-05-03 18:22:13.000 124 21614.77 383.83 42704.45 88888.00 2024-05-03 18:22:14.000 124 21614.80 383.83 42704.52 88888.00 2024-05-03 18:22:15.000 124 21614.81 383.82 42704.56 47964.47 2024-05-03 18:22:16.000 124 21614.78 383.80 42704.56 88888.00 2024-05-03 18:22:17.000 124 21614.75 383.82 42704.55 88888.00 2024-05-03 18:22:18.000 124 21614.72 383.89 42704.54 88888.00 2024-05-03 18:22:19.000 124 21614.68 383.93 42704.53 88888.00 2024-05-03 18:22:20.000 124 21614.70 383.92 42704.51 47964.02 2024-05-03 18:22:21.000 124 21614.73 383.91 42704.50 88888.00 2024-05-03 18:22:22.000 124 21614.74 383.91 42704.49 88888.00 2024-05-03 18:22:23.000 124 21614.72 383.92 42704.48 88888.00 2024-05-03 18:22:24.000 124 21614.71 383.94 42704.52 88888.00 2024-05-03 18:22:25.000 124 21614.72 383.96 42704.57 47964.18 2024-05-03 18:22:26.000 124 21614.73 383.97 42704.60 88888.00 2024-05-03 18:22:27.000 124 21614.74 384.00 42704.61 88888.00 2024-05-03 18:22:28.000 124 21614.76 384.01 42704.59 88888.00 2024-05-03 18:22:29.000 124 21614.76 383.98 42704.56 88888.00 2024-05-03 18:22:30.000 124 21614.74 383.94 42704.55 47963.76 2024-05-03 18:22:31.000 124 21614.74 383.92 42704.50 88888.00 2024-05-03 18:22:32.000 124 21614.76 383.89 42704.45 88888.00 2024-05-03 18:22:33.000 124 21614.75 383.88 42704.43 88888.00 2024-05-03 18:22:34.000 124 21614.74 383.90 42704.45 88888.00 2024-05-03 18:22:35.000 124 21614.75 383.93 42704.49 47964.26 2024-05-03 18:22:36.000 124 21614.73 383.94 42704.51 88888.00 2024-05-03 18:22:37.000 124 21614.69 383.95 42704.51 88888.00 2024-05-03 18:22:38.000 124 21614.70 383.94 42704.50 88888.00 2024-05-03 18:22:39.000 124 21614.75 383.91 42704.49 88888.00 2024-05-03 18:22:40.000 124 21614.77 383.86 42704.49 47963.77 2024-05-03 18:22:41.000 124 21614.77 383.85 42704.49 88888.00 2024-05-03 18:22:42.000 124 21614.76 383.87 42704.47 88888.00 2024-05-03 18:22:43.000 124 21614.76 383.87 42704.47 88888.00 2024-05-03 18:22:44.000 124 21614.75 383.86 42704.48 88888.00 2024-05-03 18:22:45.000 124 21614.75 383.86 42704.53 47964.01 2024-05-03 18:22:46.000 124 21614.77 383.87 42704.59 88888.00 2024-05-03 18:22:47.000 124 21614.81 383.88 42704.59 88888.00 2024-05-03 18:22:48.000 124 21614.84 383.88 42704.57 88888.00 2024-05-03 18:22:49.000 124 21614.86 383.88 42704.57 88888.00 2024-05-03 18:22:50.000 124 21614.85 383.89 42704.61 47963.40 2024-05-03 18:22:51.000 124 21614.77 383.88 42704.63 88888.00 2024-05-03 18:22:52.000 124 21614.67 383.88 42704.64 88888.00 2024-05-03 18:22:53.000 124 21614.66 383.89 42704.61 88888.00 2024-05-03 18:22:54.000 124 21614.73 383.90 42704.60 88888.00 2024-05-03 18:22:55.000 124 21614.78 383.91 42704.61 47964.04 2024-05-03 18:22:56.000 124 21614.78 383.92 42704.61 88888.00 2024-05-03 18:22:57.000 124 21614.78 383.93 42704.62 88888.00 2024-05-03 18:22:58.000 124 21614.81 383.97 42704.65 88888.00 2024-05-03 18:22:59.000 124 21614.84 384.03 42704.66 88888.00 2024-05-03 18:23:00.000 124 21614.84 384.06 42704.64 47964.18 2024-05-03 18:23:01.000 124 21614.77 384.05 42704.62 88888.00 2024-05-03 18:23:02.000 124 21614.73 384.06 42704.62 88888.00 2024-05-03 18:23:03.000 124 21614.71 384.06 42704.63 88888.00 2024-05-03 18:23:04.000 124 21614.64 384.02 42704.63 88888.00 2024-05-03 18:23:05.000 124 21614.55 383.99 42704.63 47963.36 2024-05-03 18:23:06.000 124 21614.52 383.97 42704.62 88888.00 2024-05-03 18:23:07.000 124 21614.49 383.95 42704.60 88888.00 2024-05-03 18:23:08.000 124 21614.43 383.95 42704.62 88888.00 2024-05-03 18:23:09.000 124 21614.40 383.99 42704.69 88888.00 2024-05-03 18:23:10.000 124 21614.42 384.03 42704.73 47963.56 2024-05-03 18:23:11.000 124 21614.42 384.07 42704.69 88888.00 2024-05-03 18:23:12.000 124 21614.38 384.06 42704.66 88888.00 2024-05-03 18:23:13.000 124 21614.33 384.00 42704.63 88888.00 2024-05-03 18:23:14.000 124 21614.29 383.98 42704.63 88888.00 2024-05-03 18:23:15.000 124 21614.27 383.96 42704.64 47964.18 2024-05-03 18:23:16.000 124 21614.28 383.96 42704.64 88888.00 2024-05-03 18:23:17.000 124 21614.24 383.99 42704.62 88888.00 2024-05-03 18:23:18.000 124 21614.17 384.00 42704.61 88888.00 2024-05-03 18:23:19.000 124 21614.16 384.01 42704.60 88888.00 2024-05-03 18:23:20.000 124 21614.22 384.03 42704.57 47963.18 2024-05-03 18:23:21.000 124 21614.24 384.04 42704.59 88888.00 2024-05-03 18:23:22.000 124 21614.21 384.02 42704.66 88888.00 2024-05-03 18:23:23.000 124 21614.17 384.01 42704.70 88888.00 2024-05-03 18:23:24.000 124 21614.12 384.03 42704.69 88888.00 2024-05-03 18:23:25.000 124 21614.09 384.04 42704.66 47964.04 2024-05-03 18:23:26.000 124 21614.11 384.01 42704.69 88888.00 2024-05-03 18:23:27.000 124 21614.14 383.97 42704.73 88888.00 2024-05-03 18:23:28.000 124 21614.13 383.98 42704.75 88888.00 2024-05-03 18:23:29.000 124 21614.08 384.02 42704.72 88888.00 2024-05-03 18:23:30.000 124 21614.06 384.00 42704.69 47964.07 2024-05-03 18:23:31.000 124 21614.05 383.95 42704.69 88888.00 2024-05-03 18:23:32.000 124 21614.08 383.95 42704.75 88888.00 2024-05-03 18:23:33.000 124 21614.12 383.98 42704.78 88888.00 2024-05-03 18:23:34.000 124 21614.13 383.99 42704.77 88888.00 2024-05-03 18:23:35.000 124 21614.13 383.98 42704.81 47963.34 2024-05-03 18:23:36.000 124 21614.12 383.96 42704.84 88888.00 2024-05-03 18:23:37.000 124 21614.07 383.96 42704.81 88888.00 2024-05-03 18:23:38.000 124 21614.02 384.00 42704.75 88888.00 2024-05-03 18:23:39.000 124 21614.02 384.00 42704.69 88888.00 2024-05-03 18:23:40.000 124 21614.06 383.98 42704.70 47963.93 2024-05-03 18:23:41.000 124 21614.11 383.98 42704.75 88888.00 2024-05-03 18:23:42.000 124 21614.11 384.01 42704.77 88888.00 2024-05-03 18:23:43.000 124 21614.07 384.04 42704.74 88888.00 2024-05-03 18:23:44.000 124 21614.04 384.03 42704.70 88888.00 2024-05-03 18:23:45.000 124 21614.07 384.03 42704.71 99999.00 2024-05-03 18:23:46.000 124 21614.10 384.04 42704.75 99999.00 2024-05-03 18:23:47.000 124 21614.12 384.04 42704.76 99999.00 2024-05-03 18:23:48.000 124 21614.12 384.05 42704.74 99999.00 2024-05-03 18:23:49.000 124 21614.07 384.08 42704.73 99999.00 2024-05-03 18:23:50.000 124 21614.06 384.11 42704.72 47964.12 2024-05-03 18:23:51.000 124 21614.11 384.13 42704.75 88888.00 2024-05-03 18:23:52.000 124 21614.18 384.06 42704.82 88888.00 2024-05-03 18:23:53.000 124 21614.20 383.97 42704.84 88888.00 2024-05-03 18:23:54.000 124 21614.17 383.94 42704.82 88888.00 2024-05-03 18:23:55.000 124 21614.15 383.96 42704.81 47963.99 2024-05-03 18:23:56.000 124 21614.15 383.96 42704.81 88888.00 2024-05-03 18:23:57.000 124 21614.19 383.96 42704.79 88888.00 2024-05-03 18:23:58.000 124 21614.22 383.99 42704.77 88888.00 2024-05-03 18:23:59.000 124 21614.24 384.04 42704.79 88888.00 2024-05-03 18:24:00.000 124 21614.22 384.07 42704.82 99999.00 2024-05-03 18:24:01.000 124 21614.20 384.05 42704.82 99999.00 2024-05-03 18:24:02.000 124 21614.19 384.01 42704.78 99999.00 2024-05-03 18:24:03.000 124 21614.19 383.97 42704.75 99999.00 2024-05-03 18:24:04.000 124 21614.21 383.93 42704.76 99999.00 2024-05-03 18:24:05.000 124 21614.24 383.90 42704.79 47963.45 2024-05-03 18:24:06.000 124 21614.26 383.94 42704.79 88888.00 2024-05-03 18:24:07.000 124 21614.24 383.99 42704.77 88888.00 2024-05-03 18:24:08.000 124 21614.19 383.99 42704.76 88888.00 2024-05-03 18:24:09.000 124 21614.17 383.95 42704.73 88888.00 2024-05-03 18:24:10.000 124 21614.18 383.93 42704.75 47964.10 2024-05-03 18:24:11.000 124 21614.19 383.95 42704.80 88888.00 2024-05-03 18:24:12.000 124 21614.21 383.97 42704.79 88888.00 2024-05-03 18:24:13.000 124 21614.25 383.95 42704.73 88888.00 2024-05-03 18:24:14.000 124 21614.32 383.95 42704.73 88888.00 2024-05-03 18:24:15.000 124 21614.37 383.96 42704.75 99999.00 2024-05-03 18:24:16.000 124 21614.40 383.99 42704.78 99999.00 2024-05-03 18:24:17.000 124 21614.41 383.97 42704.77 99999.00 2024-05-03 18:24:18.000 124 21614.38 383.94 42704.70 99999.00 2024-05-03 18:24:19.000 124 21614.33 383.93 42704.66 99999.00 2024-05-03 18:24:20.000 124 21614.31 383.91 42704.68 47963.88 2024-05-03 18:24:21.000 124 21614.35 383.87 42704.71 88888.00 2024-05-03 18:24:22.000 124 21614.40 383.87 42704.73 88888.00 2024-05-03 18:24:23.000 124 21614.46 383.91 42704.72 88888.00 2024-05-03 18:24:24.000 124 21614.50 383.92 42704.70 88888.00 2024-05-03 18:24:25.000 124 21614.53 383.93 42704.71 47964.15 2024-05-03 18:24:26.000 124 21614.56 383.93 42704.71 88888.00 2024-05-03 18:24:27.000 124 21614.55 383.89 42704.69 88888.00 2024-05-03 18:24:28.000 124 21614.52 383.85 42704.67 88888.00 2024-05-03 18:24:29.000 124 21614.53 383.82 42704.67 88888.00 2024-05-03 18:24:30.000 124 21614.57 383.83 42704.69 47963.29 2024-05-03 18:24:31.000 124 21614.60 383.87 42704.72 88888.00 2024-05-03 18:24:32.000 124 21614.60 383.87 42704.74 88888.00 2024-05-03 18:24:33.000 124 21614.56 383.85 42704.73 88888.00 2024-05-03 18:24:34.000 124 21614.56 383.86 42704.70 88888.00 2024-05-03 18:24:35.000 124 21614.58 383.89 42704.67 47964.16 2024-05-03 18:24:36.000 124 21614.57 383.93 42704.63 88888.00 2024-05-03 18:24:37.000 124 21614.56 383.97 42704.60 88888.00 2024-05-03 18:24:38.000 124 21614.56 383.99 42704.61 88888.00 2024-05-03 18:24:39.000 124 21614.56 383.98 42704.64 88888.00 2024-05-03 18:24:40.000 124 21614.53 383.95 42704.64 47964.15 2024-05-03 18:24:41.000 124 21614.53 383.92 42704.63 88888.00 2024-05-03 18:24:42.000 124 21614.58 383.92 42704.64 88888.00 2024-05-03 18:24:43.000 124 21614.60 383.93 42704.63 88888.00 2024-05-03 18:24:44.000 124 21614.60 383.90 42704.62 88888.00 2024-05-03 18:24:45.000 124 21614.59 383.87 42704.63 47964.32 2024-05-03 18:24:46.000 124 21614.61 383.85 42704.61 88888.00 2024-05-03 18:24:47.000 124 21614.66 383.85 42704.57 88888.00 2024-05-03 18:24:48.000 124 21614.69 383.88 42704.57 88888.00 2024-05-03 18:24:49.000 124 21614.70 383.94 42704.64 88888.00 2024-05-03 18:24:50.000 124 21614.70 383.96 42704.69 47963.49 2024-05-03 18:24:51.000 124 21614.66 383.95 42704.74 88888.00 2024-05-03 18:24:52.000 124 21614.60 383.93 42704.77 88888.00 2024-05-03 18:24:53.000 124 21614.55 383.91 42704.73 88888.00 2024-05-03 18:24:54.000 124 21614.52 383.90 42704.69 88888.00 2024-05-03 18:24:55.000 124 21614.49 383.92 42704.68 47964.07 2024-05-03 18:24:56.000 124 21614.47 383.99 42704.69 88888.00 2024-05-03 18:24:57.000 124 21614.45 384.02 42704.69 88888.00 2024-05-03 18:24:58.000 124 21614.44 384.03 42704.69 88888.00 2024-05-03 18:24:59.000 124 21614.42 384.03 42704.71 88888.00 2024-05-03 18:25:00.000 124 21614.38 384.03 42704.75 47963.30 2024-05-03 18:25:01.000 124 21614.38 384.02 42704.78 88888.00 2024-05-03 18:25:02.000 124 21614.40 383.99 42704.78 88888.00 2024-05-03 18:25:03.000 124 21614.40 383.97 42704.78 88888.00 2024-05-03 18:25:04.000 124 21614.38 384.03 42704.77 88888.00 2024-05-03 18:25:05.000 124 21614.36 384.08 42704.74 47964.18 2024-05-03 18:25:06.000 124 21614.37 384.05 42704.72 88888.00 2024-05-03 18:25:07.000 124 21614.40 383.99 42704.73 88888.00 2024-05-03 18:25:08.000 124 21614.40 383.99 42704.75 88888.00 2024-05-03 18:25:09.000 124 21614.40 384.04 42704.76 88888.00 2024-05-03 18:25:10.000 124 21614.40 384.08 42704.75 47963.97 2024-05-03 18:25:11.000 124 21614.40 384.08 42704.74 88888.00 2024-05-03 18:25:12.000 124 21614.38 384.07 42704.74 88888.00 2024-05-03 18:25:13.000 124 21614.38 384.07 42704.76 88888.00 2024-05-03 18:25:14.000 124 21614.41 384.08 42704.78 88888.00 2024-05-03 18:25:15.000 124 21614.43 384.07 42704.79 99999.00 2024-05-03 18:25:16.000 124 21614.41 384.08 42704.77 99999.00 2024-05-03 18:25:17.000 124 21614.38 384.12 42704.69 99999.00 2024-05-03 18:25:18.000 124 21614.38 384.11 42704.66 99999.00 2024-05-03 18:25:19.000 124 21614.37 384.05 42704.70 99999.00 2024-05-03 18:25:20.000 124 21614.35 384.01 42704.76 47964.20 2024-05-03 18:25:21.000 124 21614.35 384.03 42704.79 88888.00 2024-05-03 18:25:22.000 124 21614.35 384.07 42704.79 88888.00 2024-05-03 18:25:23.000 124 21614.31 384.08 42704.76 88888.00 2024-05-03 18:25:24.000 124 21614.29 384.03 42704.75 88888.00 2024-05-03 18:25:25.000 124 21614.31 384.00 42704.77 47963.35 2024-05-03 18:25:26.000 124 21614.33 384.00 42704.79 88888.00 2024-05-03 18:25:27.000 124 21614.35 384.01 42704.78 88888.00 2024-05-03 18:25:28.000 124 21614.38 384.04 42704.77 88888.00 2024-05-03 18:25:29.000 124 21614.37 384.08 42704.75 88888.00 2024-05-03 18:25:30.000 124 21614.34 384.12 42704.79 99999.00 2024-05-03 18:25:31.000 124 21614.35 384.16 42704.81 99999.00 2024-05-03 18:25:32.000 124 21614.35 384.15 42704.76 99999.00 2024-05-03 18:25:33.000 124 21614.31 384.13 42704.71 99999.00 2024-05-03 18:25:34.000 124 21614.28 384.14 42704.74 99999.00 2024-05-03 18:25:35.000 124 21614.28 384.18 42704.79 47964.33 2024-05-03 18:25:36.000 124 21614.27 384.21 42704.80 88888.00 2024-05-03 18:25:37.000 124 21614.26 384.20 42704.79 88888.00 2024-05-03 18:25:38.000 124 21614.27 384.17 42704.79 88888.00 2024-05-03 18:25:39.000 124 21614.30 384.15 42704.79 88888.00 2024-05-03 18:25:40.000 124 21614.33 384.17 42704.77 47963.87 2024-05-03 18:25:41.000 124 21614.35 384.20 42704.73 88888.00 2024-05-03 18:25:42.000 124 21614.36 384.23 42704.69 88888.00 2024-05-03 18:25:43.000 124 21614.35 384.22 42704.66 88888.00 2024-05-03 18:25:44.000 124 21614.35 384.19 42704.62 88888.00 2024-05-03 18:25:45.000 124 21614.35 384.19 42704.60 47963.34 2024-05-03 18:25:46.000 124 21614.37 384.21 42704.64 88888.00 2024-05-03 18:25:47.000 124 21614.38 384.24 42704.68 88888.00 2024-05-03 18:25:48.000 124 21614.36 384.24 42704.68 88888.00 2024-05-03 18:25:49.000 124 21614.34 384.22 42704.68 88888.00 2024-05-03 18:25:50.000 124 21614.32 384.19 42704.68 47964.30 2024-05-03 18:25:51.000 124 21614.28 384.20 42704.69 88888.00 2024-05-03 18:25:52.000 124 21614.26 384.26 42704.72 88888.00 2024-05-03 18:25:53.000 124 21614.27 384.28 42704.73 88888.00 2024-05-03 18:25:54.000 124 21614.28 384.25 42704.71 88888.00 2024-05-03 18:25:55.000 124 21614.30 384.24 42704.68 47963.27 2024-05-03 18:25:56.000 124 21614.32 384.25 42704.64 88888.00 2024-05-03 18:25:57.000 124 21614.31 384.25 42704.59 88888.00 2024-05-03 18:25:58.000 124 21614.30 384.25 42704.56 88888.00 2024-05-03 18:25:59.000 124 21614.30 384.22 42704.57 88888.00 2024-05-03 18:26:00.000 124 21614.30 384.20 42704.60 47964.14 2024-05-03 18:26:01.000 124 21614.32 384.25 42704.63 88888.00 2024-05-03 18:26:02.000 124 21614.35 384.31 42704.65 88888.00 2024-05-03 18:26:03.000 124 21614.38 384.32 42704.66 88888.00 2024-05-03 18:26:04.000 124 21614.40 384.31 42704.69 88888.00 2024-05-03 18:26:05.000 124 21614.40 384.33 42704.78 47963.46 2024-05-03 18:26:06.000 124 21614.36 384.33 42704.79 88888.00 2024-05-03 18:26:07.000 124 21614.31 384.29 42704.73 88888.00 2024-05-03 18:26:08.000 124 21614.32 384.27 42704.71 88888.00 2024-05-03 18:26:09.000 124 21614.38 384.27 42704.73 88888.00 2024-05-03 18:26:10.000 124 21614.40 384.28 42704.76 47964.35 2024-05-03 18:26:11.000 124 21614.38 384.29 42704.75 88888.00 2024-05-03 18:26:12.000 124 21614.40 384.27 42704.70 88888.00 2024-05-03 18:26:13.000 124 21614.42 384.26 42704.66 88888.00 2024-05-03 18:26:14.000 124 21614.44 384.29 42704.66 88888.00 2024-05-03 18:26:15.000 124 21614.41 384.30 42704.67 47964.20 2024-05-03 18:26:16.000 124 21614.38 384.29 42704.70 88888.00 2024-05-03 18:26:17.000 124 21614.42 384.27 42704.73 88888.00 2024-05-03 18:26:18.000 124 21614.47 384.25 42704.75 88888.00 2024-05-03 18:26:19.000 124 21614.47 384.24 42704.77 88888.00 2024-05-03 18:26:20.000 124 21614.45 384.23 42704.78 47963.65 2024-05-03 18:26:21.000 124 21614.46 384.22 42704.76 88888.00 2024-05-03 18:26:22.000 124 21614.47 384.23 42704.73 88888.00 2024-05-03 18:26:23.000 124 21614.46 384.25 42704.71 88888.00 2024-05-03 18:26:24.000 124 21614.45 384.24 42704.70 88888.00 2024-05-03 18:26:25.000 124 21614.46 384.25 42704.70 47964.33 2024-05-03 18:26:26.000 124 21614.49 384.28 42704.73 88888.00 2024-05-03 18:26:27.000 124 21614.52 384.31 42704.77 88888.00 2024-05-03 18:26:28.000 124 21614.54 384.32 42704.76 88888.00 2024-05-03 18:26:29.000 124 21614.59 384.32 42704.72 88888.00 2024-05-03 18:26:30.000 124 21614.63 384.31 42704.70 47963.39 2024-05-03 18:26:31.000 124 21614.61 384.27 42704.67 88888.00 2024-05-03 18:26:32.000 124 21614.58 384.24 42704.64 88888.00 2024-05-03 18:26:33.000 124 21614.60 384.25 42704.67 88888.00 2024-05-03 18:26:34.000 124 21614.61 384.32 42704.69 88888.00 2024-05-03 18:26:35.000 124 21614.58 384.40 42704.69 47964.41 2024-05-03 18:26:36.000 124 21614.60 384.44 42704.70 88888.00 2024-05-03 18:26:37.000 124 21614.64 384.45 42704.74 88888.00 2024-05-03 18:26:38.000 124 21614.65 384.45 42704.77 88888.00 2024-05-03 18:26:39.000 124 21614.62 384.42 42704.72 88888.00 2024-05-03 18:26:40.000 124 21614.60 384.36 42704.64 47964.59 2024-05-03 18:26:41.000 124 21614.66 384.33 42704.64 88888.00 2024-05-03 18:26:42.000 124 21614.72 384.35 42704.69 88888.00 2024-05-03 18:26:43.000 124 21614.71 384.36 42704.68 88888.00 2024-05-03 18:26:44.000 124 21614.65 384.35 42704.66 88888.00 2024-05-03 18:26:45.000 124 21614.60 384.33 42704.67 47964.14 2024-05-03 18:26:46.000 124 21614.61 384.31 42704.67 88888.00 2024-05-03 18:26:47.000 124 21614.66 384.33 42704.63 88888.00 2024-05-03 18:26:48.000 124 21614.68 384.34 42704.62 88888.00 2024-05-03 18:26:49.000 124 21614.63 384.37 42704.63 88888.00 2024-05-03 18:26:50.000 124 21614.57 384.39 42704.59 47964.07 2024-05-03 18:26:51.000 124 21614.55 384.36 42704.55 88888.00 2024-05-03 18:26:52.000 124 21614.56 384.32 42704.59 88888.00 2024-05-03 18:26:53.000 124 21614.60 384.38 42704.66 88888.00 2024-05-03 18:26:54.000 124 21614.69 384.45 42704.64 88888.00 2024-05-03 18:26:55.000 124 21614.74 384.41 42704.56 47964.46 2024-05-03 18:26:56.000 124 21614.71 384.35 42704.52 88888.00 2024-05-03 18:26:57.000 124 21614.68 384.37 42704.55 88888.00 2024-05-03 18:26:58.000 124 21614.69 384.40 42704.64 88888.00 2024-05-03 18:26:59.000 124 21614.70 384.41 42704.69 88888.00 2024-05-03 18:27:00.000 124 21614.70 384.43 42704.69 47964.02 2024-05-03 18:27:01.000 124 21614.72 384.46 42704.68 88888.00 2024-05-03 18:27:02.000 124 21614.71 384.47 42704.67 88888.00 2024-05-03 18:27:03.000 124 21614.66 384.47 42704.66 88888.00 2024-05-03 18:27:04.000 124 21614.60 384.46 42704.66 88888.00 2024-05-03 18:27:05.000 124 21614.55 384.46 42704.66 47964.34 2024-05-03 18:27:06.000 124 21614.50 384.45 42704.67 88888.00 2024-05-03 18:27:07.000 124 21614.48 384.42 42704.69 88888.00 2024-05-03 18:27:08.000 124 21614.49 384.44 42704.69 88888.00 2024-05-03 18:27:09.000 124 21614.51 384.50 42704.66 88888.00 2024-05-03 18:27:10.000 124 21614.56 384.55 42704.65 99999.00 2024-05-03 18:27:11.000 124 21614.61 384.54 42704.67 99999.00 2024-05-03 18:27:12.000 124 21614.62 384.54 42704.71 99999.00 2024-05-03 18:27:13.000 124 21614.56 384.52 42704.72 99999.00 2024-05-03 18:27:14.000 124 21614.48 384.51 42704.71 99999.00 2024-05-03 18:27:15.000 124 21614.47 384.52 42704.69 47963.53 2024-05-03 18:27:16.000 124 21614.49 384.51 42704.69 88888.00 2024-05-03 18:27:17.000 124 21614.49 384.52 42704.71 88888.00 2024-05-03 18:27:18.000 124 21614.46 384.54 42704.71 88888.00 2024-05-03 18:27:19.000 124 21614.47 384.53 42704.68 88888.00 2024-05-03 18:27:20.000 124 21614.52 384.54 42704.62 47964.26 2024-05-03 18:27:21.000 124 21614.57 384.57 42704.59 88888.00 2024-05-03 18:27:22.000 124 21614.58 384.58 42704.62 88888.00 2024-05-03 18:27:23.000 124 21614.57 384.56 42704.67 88888.00 2024-05-03 18:27:24.000 124 21614.57 384.53 42704.72 88888.00 2024-05-03 18:27:25.000 124 21614.57 384.52 42704.77 47964.17 2024-05-03 18:27:26.000 124 21614.54 384.53 42704.79 88888.00 2024-05-03 18:27:27.000 124 21614.55 384.55 42704.79 88888.00 2024-05-03 18:27:28.000 124 21614.58 384.57 42704.81 88888.00 2024-05-03 18:27:29.000 124 21614.56 384.59 42704.80 88888.00 2024-05-03 18:27:30.000 124 21614.51 384.56 42704.76 47964.24 2024-05-03 18:27:31.000 124 21614.52 384.51 42704.79 88888.00 2024-05-03 18:27:32.000 124 21614.56 384.51 42704.82 88888.00 2024-05-03 18:27:33.000 124 21614.58 384.51 42704.82 88888.00 2024-05-03 18:27:34.000 124 21614.55 384.49 42704.81 88888.00 2024-05-03 18:27:35.000 124 21614.53 384.49 42704.82 47963.85 2024-05-03 18:27:36.000 124 21614.55 384.50 42704.83 88888.00 2024-05-03 18:27:37.000 124 21614.55 384.48 42704.84 88888.00 2024-05-03 18:27:38.000 124 21614.51 384.46 42704.85 88888.00 2024-05-03 18:27:39.000 124 21614.47 384.46 42704.82 88888.00 2024-05-03 18:27:40.000 124 21614.43 384.48 42704.76 47963.58 2024-05-03 18:27:41.000 124 21614.40 384.49 42704.72 88888.00 2024-05-03 18:27:42.000 124 21614.41 384.50 42704.74 88888.00 2024-05-03 18:27:43.000 124 21614.44 384.52 42704.81 88888.00 2024-05-03 18:27:44.000 124 21614.47 384.52 42704.88 88888.00 2024-05-03 18:27:45.000 124 21614.48 384.52 42704.93 47963.69 2024-05-03 18:27:46.000 124 21614.50 384.53 42704.89 88888.00 2024-05-03 18:27:47.000 124 21614.52 384.54 42704.81 88888.00 2024-05-03 18:27:48.000 124 21614.51 384.54 42704.79 88888.00 2024-05-03 18:27:49.000 124 21614.47 384.56 42704.83 88888.00 2024-05-03 18:27:50.000 124 21614.45 384.57 42704.86 47964.32 2024-05-03 18:27:51.000 124 21614.48 384.55 42704.87 88888.00 2024-05-03 18:27:52.000 124 21614.53 384.53 42704.86 88888.00 2024-05-03 18:27:53.000 124 21614.54 384.53 42704.81 88888.00 2024-05-03 18:27:54.000 124 21614.52 384.54 42704.79 88888.00 2024-05-03 18:27:55.000 124 21614.50 384.54 42704.78 47964.43 2024-05-03 18:27:56.000 124 21614.52 384.52 42704.77 88888.00 2024-05-03 18:27:57.000 124 21614.51 384.55 42704.79 88888.00 2024-05-03 18:27:58.000 124 21614.50 384.59 42704.82 88888.00 2024-05-03 18:27:59.000 124 21614.52 384.61 42704.84 88888.00 2024-05-03 18:28:00.000 124 21614.59 384.60 42704.87 47963.89 2024-05-03 18:28:01.000 124 21614.62 384.60 42704.90 88888.00 2024-05-03 18:28:02.000 124 21614.59 384.60 42704.85 88888.00 2024-05-03 18:28:03.000 124 21614.53 384.59 42704.74 88888.00 2024-05-03 18:28:04.000 124 21614.51 384.56 42704.69 88888.00 2024-05-03 18:28:05.000 124 21614.55 384.56 42704.71 47964.55 2024-05-03 18:28:06.000 124 21614.59 384.57 42704.75 88888.00 2024-05-03 18:28:07.000 124 21614.59 384.56 42704.81 88888.00 2024-05-03 18:28:08.000 124 21614.57 384.55 42704.83 88888.00 2024-05-03 18:28:09.000 124 21614.55 384.56 42704.80 88888.00 2024-05-03 18:28:10.000 124 21614.53 384.54 42704.75 47963.91 2024-05-03 18:28:11.000 124 21614.53 384.52 42704.72 88888.00 2024-05-03 18:28:12.000 124 21614.53 384.56 42704.72 88888.00 2024-05-03 18:28:13.000 124 21614.53 384.64 42704.75 88888.00 2024-05-03 18:28:14.000 124 21614.55 384.67 42704.78 88888.00 2024-05-03 18:28:15.000 124 21614.58 384.65 42704.77 47964.48 2024-05-03 18:28:16.000 124 21614.62 384.62 42704.79 88888.00 2024-05-03 18:28:17.000 124 21614.67 384.60 42704.82 88888.00 2024-05-03 18:28:18.000 124 21614.73 384.58 42704.82 88888.00 2024-05-03 18:28:19.000 124 21614.77 384.58 42704.78 88888.00 2024-05-03 18:28:20.000 124 21614.77 384.59 42704.76 99999.00 2024-05-03 18:28:21.000 124 21614.76 384.58 42704.78 99999.00 2024-05-03 18:28:22.000 124 21614.77 384.60 42704.81 99999.00 2024-05-03 18:28:23.000 124 21614.79 384.67 42704.84 99999.00 2024-05-03 18:28:24.000 124 21614.79 384.72 42704.89 99999.00 2024-05-03 18:28:25.000 124 21614.81 384.72 42704.94 47964.34 2024-05-03 18:28:26.000 124 21614.86 384.74 42704.93 88888.00 2024-05-03 18:28:27.000 124 21614.87 384.76 42704.87 88888.00 2024-05-03 18:28:28.000 124 21614.84 384.76 42704.78 88888.00 2024-05-03 18:28:29.000 124 21614.84 384.72 42704.69 88888.00 2024-05-03 18:28:30.000 124 21614.88 384.65 42704.68 47964.56 2024-05-03 18:28:31.000 124 21614.90 384.61 42704.72 88888.00 2024-05-03 18:28:32.000 124 21614.90 384.61 42704.78 88888.00 2024-05-03 18:28:33.000 124 21614.91 384.62 42704.80 88888.00 2024-05-03 18:28:34.000 124 21614.94 384.64 42704.80 88888.00 2024-05-03 18:28:35.000 124 21614.96 384.65 42704.81 47964.27 2024-05-03 18:28:36.000 124 21614.96 384.63 42704.81 88888.00 2024-05-03 18:28:37.000 124 21614.97 384.62 42704.79 88888.00 2024-05-03 18:28:38.000 124 21614.94 384.63 42704.77 88888.00 2024-05-03 18:28:39.000 124 21614.92 384.66 42704.75 88888.00 2024-05-03 18:28:40.000 124 21614.94 384.69 42704.77 47964.07 2024-05-03 18:28:41.000 124 21614.98 384.71 42704.81 88888.00 2024-05-03 18:28:42.000 124 21614.97 384.69 42704.82 88888.00 2024-05-03 18:28:43.000 124 21614.90 384.64 42704.83 88888.00 2024-05-03 18:28:44.000 124 21614.88 384.65 42704.85 88888.00 2024-05-03 18:28:45.000 124 21614.92 384.71 42704.84 47964.10 2024-05-03 18:28:46.000 124 21614.96 384.74 42704.80 88888.00 2024-05-03 18:28:47.000 124 21614.97 384.73 42704.81 88888.00 2024-05-03 18:28:48.000 124 21614.94 384.73 42704.86 88888.00 2024-05-03 18:28:49.000 124 21614.91 384.74 42704.88 88888.00 2024-05-03 18:28:50.000 124 21614.89 384.76 42704.86 47964.36 2024-05-03 18:28:51.000 124 21614.90 384.76 42704.86 88888.00 2024-05-03 18:28:52.000 124 21614.91 384.74 42704.86 88888.00 2024-05-03 18:28:53.000 124 21614.89 384.74 42704.86 88888.00 2024-05-03 18:28:54.000 124 21614.88 384.79 42704.85 88888.00 2024-05-03 18:28:55.000 124 21614.88 384.82 42704.84 47963.78 2024-05-03 18:28:56.000 124 21614.84 384.82 42704.83 88888.00 2024-05-03 18:28:57.000 124 21614.79 384.80 42704.86 88888.00 2024-05-03 18:28:58.000 124 21614.78 384.78 42704.90 88888.00 2024-05-03 18:28:59.000 124 21614.81 384.75 42704.93 88888.00 2024-05-03 18:29:00.000 124 21614.83 384.72 42704.94 47964.46 2024-05-03 18:29:01.000 124 21614.81 384.72 42704.90 88888.00 2024-05-03 18:29:02.000 124 21614.77 384.75 42704.86 88888.00 2024-05-03 18:29:03.000 124 21614.73 384.77 42704.84 88888.00 2024-05-03 18:29:04.000 124 21614.71 384.78 42704.86 88888.00 2024-05-03 18:29:05.000 124 21614.69 384.80 42704.86 47964.23 2024-05-03 18:29:06.000 124 21614.66 384.80 42704.84 88888.00 2024-05-03 18:29:07.000 124 21614.65 384.80 42704.80 88888.00 2024-05-03 18:29:08.000 124 21614.68 384.84 42704.80 88888.00 2024-05-03 18:29:09.000 124 21614.70 384.91 42704.84 88888.00 2024-05-03 18:29:10.000 124 21614.66 384.95 42704.89 47963.95 2024-05-03 18:29:11.000 124 21614.63 384.95 42704.91 88888.00 2024-05-03 18:29:12.000 124 21614.65 384.92 42704.94 88888.00 2024-05-03 18:29:13.000 124 21614.69 384.91 42704.97 88888.00 2024-05-03 18:29:14.000 124 21614.70 384.95 42705.02 88888.00 2024-05-03 18:29:15.000 124 21614.71 385.01 42705.03 47963.94 2024-05-03 18:29:16.000 124 21614.73 385.03 42704.98 88888.00 2024-05-03 18:29:17.000 124 21614.74 385.00 42704.95 88888.00 2024-05-03 18:29:18.000 124 21614.71 384.96 42704.94 88888.00 2024-05-03 18:29:19.000 124 21614.72 384.97 42704.94 88888.00 2024-05-03 18:29:20.000 124 21614.76 384.98 42704.94 47963.72 2024-05-03 18:29:21.000 124 21614.72 384.97 42704.91 88888.00 2024-05-03 18:29:22.000 124 21614.69 384.97 42704.94 88888.00 2024-05-03 18:29:23.000 124 21614.73 384.95 42704.96 88888.00 2024-05-03 18:29:24.000 124 21614.78 384.92 42704.93 88888.00 2024-05-03 18:29:25.000 124 21614.75 384.94 42704.89 47964.61 2024-05-03 18:29:26.000 124 21614.69 384.96 42704.88 88888.00 2024-05-03 18:29:27.000 124 21614.63 384.95 42704.90 88888.00 2024-05-03 18:29:28.000 124 21614.58 384.93 42704.90 88888.00 2024-05-03 18:29:29.000 124 21614.59 384.91 42704.88 88888.00 2024-05-03 18:29:30.000 124 21614.65 384.89 42704.89 47963.74 2024-05-03 18:29:31.000 124 21614.69 384.90 42704.95 88888.00 2024-05-03 18:29:32.000 124 21614.72 384.96 42705.01 88888.00 2024-05-03 18:29:33.000 124 21614.72 385.00 42705.02 88888.00 2024-05-03 18:29:34.000 124 21614.69 385.00 42705.00 88888.00 2024-05-03 18:29:35.000 124 21614.66 384.96 42704.95 47964.67 2024-05-03 18:29:36.000 124 21614.66 384.92 42704.89 88888.00 2024-05-03 18:29:37.000 124 21614.68 384.89 42704.86 88888.00 2024-05-03 18:29:38.000 124 21614.69 384.91 42704.87 88888.00 2024-05-03 18:29:39.000 124 21614.72 384.93 42704.90 88888.00 2024-05-03 18:29:40.000 124 21614.75 384.90 42704.89 47963.97 2024-05-03 18:29:41.000 124 21614.73 384.89 42704.88 88888.00 2024-05-03 18:29:42.000 124 21614.68 384.91 42704.91 88888.00 2024-05-03 18:29:43.000 124 21614.68 384.89 42704.96 88888.00 2024-05-03 18:29:44.000 124 21614.70 384.89 42704.96 88888.00 2024-05-03 18:29:45.000 124 21614.73 384.93 42704.95 47963.95 2024-05-03 18:29:46.000 124 21614.74 384.92 42704.96 88888.00 2024-05-03 18:29:47.000 124 21614.73 384.88 42704.94 88888.00 2024-05-03 18:29:48.000 124 21614.77 384.89 42704.89 88888.00 2024-05-03 18:29:49.000 124 21614.85 384.90 42704.89 88888.00 2024-05-03 18:29:50.000 124 21614.89 384.88 42704.94 47963.94 2024-05-03 18:29:51.000 124 21614.87 384.84 42704.94 88888.00 2024-05-03 18:29:52.000 124 21614.84 384.85 42704.89 88888.00 2024-05-03 18:29:53.000 124 21614.83 384.92 42704.89 88888.00 2024-05-03 18:29:54.000 124 21614.80 384.99 42704.92 88888.00 2024-05-03 18:29:55.000 124 21614.79 385.03 42704.95 47964.74 2024-05-03 18:29:56.000 124 21614.84 385.03 42704.96 88888.00 2024-05-03 18:29:57.000 124 21614.89 385.01 42704.95 88888.00 2024-05-03 18:29:58.000 124 21614.88 385.02 42704.96 88888.00 2024-05-03 18:29:59.000 124 21614.82 385.03 42704.98 88888.00 2024-05-03 18:30:00.000 124 21614.79 385.02 42704.96 47964.10 2024-05-03 18:30:01.000 124 21614.80 385.05 42704.91 88888.00 2024-05-03 18:30:02.000 124 21614.82 385.08 42704.91 88888.00 2024-05-03 18:30:03.000 124 21614.84 385.06 42704.92 88888.00 2024-05-03 18:30:04.000 124 21614.82 385.04 42704.93 88888.00 2024-05-03 18:30:05.000 124 21614.81 385.01 42704.94 47963.78 2024-05-03 18:30:06.000 124 21614.81 385.01 42704.95 88888.00 2024-05-03 18:30:07.000 124 21614.80 385.05 42704.95 88888.00 2024-05-03 18:30:08.000 124 21614.77 385.08 42704.93 88888.00 2024-05-03 18:30:09.000 124 21614.77 385.07 42704.89 88888.00 2024-05-03 18:30:10.000 124 21614.82 385.07 42704.91 47964.80 2024-05-03 18:30:11.000 124 21614.87 385.08 42704.97 88888.00 2024-05-03 18:30:12.000 124 21614.85 385.09 42704.97 88888.00 2024-05-03 18:30:13.000 124 21614.82 385.09 42704.92 88888.00 2024-05-03 18:30:14.000 124 21614.84 385.05 42704.89 88888.00 2024-05-03 18:30:15.000 124 21614.83 384.99 42704.90 47964.65 2024-05-03 18:30:16.000 124 21614.79 384.97 42704.93 88888.00 2024-05-03 18:30:17.000 124 21614.78 384.99 42704.95 88888.00 2024-05-03 18:30:18.000 124 21614.78 385.01 42704.97 88888.00 2024-05-03 18:30:19.000 124 21614.77 385.04 42705.02 88888.00 2024-05-03 18:30:20.000 124 21614.79 385.09 42705.05 47964.60 2024-05-03 18:30:21.000 124 21614.84 385.13 42705.04 88888.00 2024-05-03 18:30:22.000 124 21614.85 385.12 42705.05 88888.00 2024-05-03 18:30:23.000 124 21614.81 385.08 42705.07 88888.00 2024-05-03 18:30:24.000 124 21614.77 385.06 42705.06 88888.00 2024-05-03 18:30:25.000 124 21614.76 385.06 42705.02 47964.08 2024-05-03 18:30:26.000 124 21614.77 385.10 42705.02 88888.00 2024-05-03 18:30:27.000 124 21614.78 385.12 42705.06 88888.00 2024-05-03 18:30:28.000 124 21614.82 385.12 42705.09 88888.00 2024-05-03 18:30:29.000 124 21614.84 385.10 42705.06 88888.00 2024-05-03 18:30:30.000 124 21614.81 385.09 42704.99 47963.99 2024-05-03 18:30:31.000 124 21614.75 385.07 42704.93 88888.00 2024-05-03 18:30:32.000 124 21614.73 385.07 42704.92 88888.00 2024-05-03 18:30:33.000 124 21614.76 385.07 42704.95 88888.00 2024-05-03 18:30:34.000 124 21614.82 385.07 42704.98 88888.00 2024-05-03 18:30:35.000 124 21614.84 385.08 42705.02 47964.55 2024-05-03 18:30:36.000 124 21614.82 385.10 42705.03 88888.00 2024-05-03 18:30:37.000 124 21614.79 385.15 42705.02 88888.00 2024-05-03 18:30:38.000 124 21614.79 385.21 42705.00 88888.00 2024-05-03 18:30:39.000 124 21614.79 385.24 42705.02 88888.00 2024-05-03 18:30:40.000 124 21614.82 385.20 42705.02 47964.80 2024-05-03 18:30:41.000 124 21614.85 385.16 42704.98 88888.00 2024-05-03 18:30:42.000 124 21614.85 385.20 42704.98 88888.00 2024-05-03 18:30:43.000 124 21614.84 385.26 42705.02 88888.00 2024-05-03 18:30:44.000 124 21614.86 385.28 42705.03 88888.00 2024-05-03 18:30:45.000 124 21614.90 385.24 42705.00 47964.45 2024-05-03 18:30:46.000 124 21614.94 385.21 42704.96 88888.00 2024-05-03 18:30:47.000 124 21614.95 385.26 42704.96 88888.00 2024-05-03 18:30:48.000 124 21614.96 385.28 42704.96 88888.00 2024-05-03 18:30:49.000 124 21614.94 385.23 42704.99 88888.00 2024-05-03 18:30:50.000 124 21614.90 385.18 42705.04 47963.88 2024-05-03 18:30:51.000 124 21614.90 385.18 42705.05 88888.00 2024-05-03 18:30:52.000 124 21614.94 385.20 42705.02 88888.00 2024-05-03 18:30:53.000 124 21614.94 385.21 42705.02 88888.00 2024-05-03 18:30:54.000 124 21614.94 385.18 42705.01 88888.00 2024-05-03 18:30:55.000 124 21614.97 385.15 42704.98 47963.82 2024-05-03 18:30:56.000 124 21614.98 385.12 42704.97 88888.00 2024-05-03 18:30:57.000 124 21614.93 385.08 42704.96 88888.00 2024-05-03 18:30:58.000 124 21614.85 385.08 42704.95 88888.00 2024-05-03 18:30:59.000 124 21614.86 385.12 42704.94 88888.00 2024-05-03 18:31:00.000 124 21614.92 385.12 42704.95 47964.73 2024-05-03 18:31:01.000 124 21614.94 385.14 42704.97 88888.00 2024-05-03 18:31:02.000 124 21614.94 385.22 42705.00 88888.00 2024-05-03 18:31:03.000 124 21614.94 385.29 42705.04 88888.00 2024-05-03 18:31:04.000 124 21614.92 385.30 42705.03 88888.00 2024-05-03 18:31:05.000 124 21614.91 385.25 42704.99 47964.74 2024-05-03 18:31:06.000 124 21614.93 385.23 42704.96 88888.00 2024-05-03 18:31:07.000 124 21614.95 385.23 42704.97 88888.00 2024-05-03 18:31:08.000 124 21614.99 385.21 42705.02 88888.00 2024-05-03 18:31:09.000 124 21615.06 385.21 42705.06 88888.00 2024-05-03 18:31:10.000 124 21615.07 385.26 42705.05 47965.08 2024-05-03 18:31:11.000 124 21615.03 385.28 42704.98 88888.00 2024-05-03 18:31:12.000 124 21615.01 385.26 42704.96 88888.00 2024-05-03 18:31:13.000 124 21615.04 385.24 42705.00 88888.00 2024-05-03 18:31:14.000 124 21615.08 385.25 42705.02 88888.00 2024-05-03 18:31:15.000 124 21615.07 385.24 42705.02 47964.15 2024-05-03 18:31:16.000 124 21615.08 385.19 42704.99 88888.00 2024-05-03 18:31:17.000 124 21615.16 385.16 42704.94 88888.00 2024-05-03 18:31:18.000 124 21615.20 385.17 42704.91 88888.00 2024-05-03 18:31:19.000 124 21615.16 385.20 42704.91 88888.00 2024-05-03 18:31:20.000 124 21615.11 385.22 42704.93 47964.84 2024-05-03 18:31:21.000 124 21615.11 385.24 42704.94 88888.00 2024-05-03 18:31:22.000 124 21615.09 385.24 42704.94 88888.00 2024-05-03 18:31:23.000 124 21615.06 385.21 42704.94 88888.00 2024-05-03 18:31:24.000 124 21615.07 385.20 42704.93 88888.00 2024-05-03 18:31:25.000 124 21615.13 385.19 42704.91 47964.27 2024-05-03 18:31:26.000 124 21615.18 385.17 42704.93 88888.00 2024-05-03 18:31:27.000 124 21615.20 385.16 42704.95 88888.00 2024-05-03 18:31:28.000 124 21615.24 385.18 42704.95 88888.00 2024-05-03 18:31:29.000 124 21615.25 385.19 42704.96 88888.00 2024-05-03 18:31:30.000 124 21615.20 385.20 42704.98 47964.80 2024-05-03 18:31:31.000 124 21615.15 385.22 42704.99 88888.00 2024-05-03 18:31:32.000 124 21615.15 385.22 42705.00 88888.00 2024-05-03 18:31:33.000 124 21615.17 385.22 42704.98 88888.00 2024-05-03 18:31:34.000 124 21615.19 385.23 42704.94 88888.00 2024-05-03 18:31:35.000 124 21615.19 385.24 42704.94 47964.80 2024-05-03 18:31:36.000 124 21615.20 385.24 42704.99 88888.00 2024-05-03 18:31:37.000 124 21615.22 385.24 42705.03 88888.00 2024-05-03 18:31:38.000 124 21615.22 385.23 42705.03 88888.00 2024-05-03 18:31:39.000 124 21615.25 385.22 42705.01 88888.00 2024-05-03 18:31:40.000 124 21615.31 385.22 42704.98 47964.87 2024-05-03 18:31:41.000 124 21615.32 385.23 42704.97 88888.00 2024-05-03 18:31:42.000 124 21615.29 385.26 42704.97 88888.00 2024-05-03 18:31:43.000 124 21615.26 385.27 42704.97 88888.00 2024-05-03 18:31:44.000 124 21615.27 385.28 42704.98 88888.00 2024-05-03 18:31:45.000 124 21615.31 385.30 42704.98 47964.42 2024-05-03 18:31:46.000 124 21615.31 385.31 42704.99 88888.00 2024-05-03 18:31:47.000 124 21615.26 385.30 42705.00 88888.00 2024-05-03 18:31:48.000 124 21615.22 385.30 42705.00 88888.00 2024-05-03 18:31:49.000 124 21615.22 385.31 42704.98 88888.00 2024-05-03 18:31:50.000 124 21615.24 385.27 42704.95 47964.86 2024-05-03 18:31:51.000 124 21615.25 385.20 42704.94 88888.00 2024-05-03 18:31:52.000 124 21615.27 385.15 42704.93 88888.00 2024-05-03 18:31:53.000 124 21615.31 385.18 42704.96 88888.00 2024-05-03 18:31:54.000 124 21615.34 385.22 42705.00 88888.00 2024-05-03 18:31:55.000 124 21615.30 385.25 42704.98 47964.41 2024-05-03 18:31:56.000 124 21615.29 385.28 42704.93 88888.00 2024-05-03 18:31:57.000 124 21615.37 385.30 42704.90 88888.00 2024-05-03 18:31:58.000 124 21615.46 385.31 42704.91 88888.00 2024-05-03 18:31:59.000 124 21615.43 385.33 42704.94 88888.00 2024-05-03 18:32:00.000 124 21615.37 385.34 42704.96 47964.40 2024-05-03 18:32:01.000 124 21615.38 385.31 42704.95 88888.00 2024-05-03 18:32:02.000 124 21615.44 385.30 42704.89 88888.00 2024-05-03 18:32:03.000 124 21615.49 385.30 42704.83 88888.00 2024-05-03 18:32:04.000 124 21615.50 385.28 42704.82 88888.00 2024-05-03 18:32:05.000 124 21615.51 385.24 42704.86 47964.85 2024-05-03 18:32:06.000 124 21615.54 385.25 42704.91 88888.00 2024-05-03 18:32:07.000 124 21615.56 385.26 42704.95 88888.00 2024-05-03 18:32:08.000 124 21615.56 385.25 42704.97 88888.00 2024-05-03 18:32:09.000 124 21615.54 385.25 42704.98 88888.00 2024-05-03 18:32:10.000 124 21615.52 385.26 42704.98 47965.13 2024-05-03 18:32:11.000 124 21615.50 385.28 42704.96 88888.00 2024-05-03 18:32:12.000 124 21615.51 385.29 42704.93 88888.00 2024-05-03 18:32:13.000 124 21615.52 385.30 42704.93 88888.00 2024-05-03 18:32:14.000 124 21615.54 385.31 42704.94 88888.00 2024-05-03 18:32:15.000 124 21615.53 385.30 42704.93 47964.00 2024-05-03 18:32:16.000 124 21615.51 385.27 42704.89 88888.00 2024-05-03 18:32:17.000 124 21615.49 385.27 42704.89 88888.00 2024-05-03 18:32:18.000 124 21615.50 385.30 42704.92 88888.00 2024-05-03 18:32:19.000 124 21615.51 385.33 42704.94 88888.00 2024-05-03 18:32:20.000 124 21615.52 385.35 42704.94 47964.91 2024-05-03 18:32:21.000 124 21615.53 385.38 42704.96 88888.00 2024-05-03 18:32:22.000 124 21615.56 385.38 42704.97 88888.00 2024-05-03 18:32:23.000 124 21615.58 385.34 42704.99 88888.00 2024-05-03 18:32:24.000 124 21615.58 385.29 42704.98 88888.00 2024-05-03 18:32:25.000 124 21615.58 385.28 42704.92 47964.31 2024-05-03 18:32:26.000 124 21615.58 385.32 42704.91 88888.00 2024-05-03 18:32:27.000 124 21615.59 385.35 42704.93 88888.00 2024-05-03 18:32:28.000 124 21615.60 385.33 42704.94 88888.00 2024-05-03 18:32:29.000 124 21615.58 385.30 42704.92 88888.00 2024-05-03 18:32:30.000 124 21615.57 385.29 42704.88 47965.10 2024-05-03 18:32:31.000 124 21615.59 385.27 42704.86 88888.00 2024-05-03 18:32:32.000 124 21615.58 385.25 42704.87 88888.00 2024-05-03 18:32:33.000 124 21615.57 385.26 42704.86 88888.00 2024-05-03 18:32:34.000 124 21615.59 385.30 42704.86 88888.00 2024-05-03 18:32:35.000 124 21615.65 385.32 42704.89 47964.44 2024-05-03 18:32:36.000 124 21615.67 385.29 42704.91 88888.00 2024-05-03 18:32:37.000 124 21615.67 385.29 42704.92 88888.00 2024-05-03 18:32:38.000 124 21615.68 385.36 42704.92 88888.00 2024-05-03 18:32:39.000 124 21615.70 385.42 42704.92 88888.00 2024-05-03 18:32:40.000 124 21615.74 385.43 42704.93 47965.10 2024-05-03 18:32:41.000 124 21615.75 385.39 42704.93 88888.00 2024-05-03 18:32:42.000 124 21615.73 385.35 42704.91 88888.00 2024-05-03 18:32:43.000 124 21615.70 385.35 42704.91 88888.00 2024-05-03 18:32:44.000 124 21615.69 385.37 42704.93 88888.00 2024-05-03 18:32:45.000 124 21615.69 385.36 42704.97 47964.23 2024-05-03 18:32:46.000 124 21615.69 385.34 42704.99 88888.00 2024-05-03 18:32:47.000 124 21615.72 385.32 42704.95 88888.00 2024-05-03 18:32:48.000 124 21615.74 385.32 42704.91 88888.00 2024-05-03 18:32:49.000 124 21615.71 385.31 42704.89 88888.00 2024-05-03 18:32:50.000 124 21615.69 385.31 42704.89 47965.28 2024-05-03 18:32:51.000 124 21615.72 385.29 42704.91 88888.00 2024-05-03 18:32:52.000 124 21615.72 385.24 42704.89 88888.00 2024-05-03 18:32:53.000 124 21615.69 385.21 42704.87 88888.00 2024-05-03 18:32:54.000 124 21615.69 385.25 42704.88 88888.00 2024-05-03 18:32:55.000 124 21615.72 385.28 42704.89 99999.00 2024-05-03 18:32:56.000 124 21615.73 385.28 42704.90 99999.00 2024-05-03 18:32:57.000 124 21615.74 385.29 42704.89 99999.00 2024-05-03 18:32:58.000 124 21615.76 385.33 42704.87 99999.00 2024-05-03 18:32:59.000 124 21615.76 385.35 42704.84 99999.00 2024-05-03 18:33:00.000 124 21615.77 385.34 42704.83 47965.36 2024-05-03 18:33:01.000 124 21615.77 385.33 42704.84 88888.00 2024-05-03 18:33:02.000 124 21615.73 385.31 42704.86 88888.00 2024-05-03 18:33:03.000 124 21615.67 385.30 42704.89 88888.00 2024-05-03 18:33:04.000 124 21615.64 385.28 42704.91 88888.00 2024-05-03 18:33:05.000 124 21615.62 385.25 42704.89 47964.19 2024-05-03 18:33:06.000 124 21615.65 385.25 42704.88 88888.00 2024-05-03 18:33:07.000 124 21615.70 385.30 42704.86 88888.00 2024-05-03 18:33:08.000 124 21615.74 385.32 42704.83 88888.00 2024-05-03 18:33:09.000 124 21615.78 385.29 42704.82 88888.00 2024-05-03 18:33:10.000 124 21615.84 385.31 42704.82 47964.32 2024-05-03 18:33:11.000 124 21615.92 385.38 42704.83 88888.00 2024-05-03 18:33:12.000 124 21615.91 385.40 42704.84 88888.00 2024-05-03 18:33:13.000 124 21615.86 385.36 42704.84 88888.00 2024-05-03 18:33:14.000 124 21615.85 385.34 42704.86 88888.00 2024-05-03 18:33:15.000 124 21615.88 385.34 42704.90 47965.07 2024-05-03 18:33:16.000 124 21615.88 385.32 42704.89 88888.00 2024-05-03 18:33:17.000 124 21615.87 385.29 42704.85 88888.00 2024-05-03 18:33:18.000 124 21615.88 385.27 42704.82 88888.00 2024-05-03 18:33:19.000 124 21615.89 385.29 42704.82 88888.00 2024-05-03 18:33:20.000 124 21615.90 385.31 42704.84 47965.14 2024-05-03 18:33:21.000 124 21615.88 385.32 42704.87 88888.00 2024-05-03 18:33:22.000 124 21615.85 385.31 42704.87 88888.00 2024-05-03 18:33:23.000 124 21615.88 385.31 42704.84 88888.00 2024-05-03 18:33:24.000 124 21615.97 385.34 42704.84 88888.00 2024-05-03 18:33:25.000 124 21616.06 385.40 42704.88 99999.00 2024-05-03 18:33:26.000 124 21616.08 385.44 42704.93 99999.00 2024-05-03 18:33:27.000 124 21616.02 385.40 42704.94 99999.00 2024-05-03 18:33:28.000 124 21615.94 385.34 42704.93 99999.00 2024-05-03 18:33:29.000 124 21615.94 385.32 42704.91 99999.00 2024-05-03 18:33:30.000 124 21615.98 385.32 42704.91 47964.82 2024-05-03 18:33:31.000 124 21616.03 385.32 42704.95 88888.00 2024-05-03 18:33:32.000 124 21616.05 385.33 42704.99 88888.00 2024-05-03 18:33:33.000 124 21616.06 385.33 42704.98 88888.00 2024-05-03 18:33:34.000 124 21616.07 385.29 42704.94 88888.00 2024-05-03 18:33:35.000 124 21616.08 385.24 42704.91 47965.40 2024-05-03 18:33:36.000 124 21616.08 385.27 42704.92 88888.00 2024-05-03 18:33:37.000 124 21616.07 385.32 42704.94 88888.00 2024-05-03 18:33:38.000 124 21616.05 385.34 42704.93 88888.00 2024-05-03 18:33:39.000 124 21616.02 385.33 42704.94 88888.00 2024-05-03 18:33:40.000 124 21616.01 385.32 42704.99 47965.10 2024-05-03 18:33:41.000 124 21616.01 385.33 42705.01 88888.00 2024-05-03 18:33:42.000 124 21616.02 385.33 42705.00 88888.00 2024-05-03 18:33:43.000 124 21616.06 385.29 42705.01 88888.00 2024-05-03 18:33:44.000 124 21616.10 385.27 42705.02 88888.00 2024-05-03 18:33:45.000 124 21616.11 385.26 42705.00 47964.45 2024-05-03 18:33:46.000 124 21616.11 385.29 42704.98 88888.00 2024-05-03 18:33:47.000 124 21616.08 385.35 42704.99 88888.00 2024-05-03 18:33:48.000 124 21616.06 385.38 42704.99 88888.00 2024-05-03 18:33:49.000 124 21616.06 385.38 42705.00 88888.00 2024-05-03 18:33:50.000 124 21616.08 385.38 42705.01 47965.29 2024-05-03 18:33:51.000 124 21616.11 385.37 42705.01 88888.00 2024-05-03 18:33:52.000 124 21616.13 385.37 42704.99 88888.00 2024-05-03 18:33:53.000 124 21616.12 385.39 42704.97 88888.00 2024-05-03 18:33:54.000 124 21616.13 385.42 42704.98 88888.00 2024-05-03 18:33:55.000 124 21616.15 385.43 42705.03 47964.64 2024-05-03 18:33:56.000 124 21616.15 385.40 42705.05 88888.00 2024-05-03 18:33:57.000 124 21616.16 385.36 42705.05 88888.00 2024-05-03 18:33:58.000 124 21616.23 385.35 42705.01 88888.00 2024-05-03 18:33:59.000 124 21616.27 385.35 42704.95 88888.00 2024-05-03 18:34:00.000 124 21616.25 385.34 42704.91 99999.00 2024-05-03 18:34:01.000 124 21616.23 385.36 42704.91 99999.00 2024-05-03 18:34:02.000 124 21616.23 385.36 42704.90 99999.00 2024-05-03 18:34:03.000 124 21616.20 385.30 42704.91 99999.00 2024-05-03 18:34:04.000 124 21616.16 385.26 42704.93 99999.00 2024-05-03 18:34:05.000 124 21616.14 385.28 42704.93 47964.42 2024-05-03 18:34:06.000 124 21616.15 385.34 42704.91 88888.00 2024-05-03 18:34:07.000 124 21616.15 385.40 42704.90 88888.00 2024-05-03 18:34:08.000 124 21616.13 385.41 42704.93 88888.00 2024-05-03 18:34:09.000 124 21616.12 385.39 42704.94 88888.00 2024-05-03 18:34:10.000 124 21616.13 385.37 42704.89 47965.15 2024-05-03 18:34:11.000 124 21616.15 385.36 42704.84 88888.00 2024-05-03 18:34:12.000 124 21616.18 385.36 42704.86 88888.00 2024-05-03 18:34:13.000 124 21616.22 385.36 42704.93 88888.00 2024-05-03 18:34:14.000 124 21616.25 385.36 42704.99 88888.00 2024-05-03 18:34:15.000 124 21616.26 385.34 42704.98 47964.84 2024-05-03 18:34:16.000 124 21616.23 385.32 42704.91 88888.00 2024-05-03 18:34:17.000 124 21616.19 385.30 42704.84 88888.00 2024-05-03 18:34:18.000 124 21616.22 385.27 42704.81 88888.00 2024-05-03 18:34:19.000 124 21616.28 385.28 42704.84 88888.00 2024-05-03 18:34:20.000 124 21616.31 385.33 42704.86 47964.78 2024-05-03 18:34:21.000 124 21616.30 385.38 42704.86 88888.00 2024-05-03 18:34:22.000 124 21616.31 385.38 42704.87 88888.00 2024-05-03 18:34:23.000 124 21616.35 385.35 42704.86 88888.00 2024-05-03 18:34:24.000 124 21616.35 385.37 42704.85 88888.00 2024-05-03 18:34:25.000 124 21616.33 385.42 42704.86 47965.31 2024-05-03 18:34:26.000 124 21616.33 385.46 42704.90 88888.00 2024-05-03 18:34:27.000 124 21616.35 385.44 42704.94 88888.00 2024-05-03 18:34:28.000 124 21616.35 385.39 42704.94 88888.00 2024-05-03 18:34:29.000 124 21616.31 385.36 42704.93 88888.00 2024-05-03 18:34:30.000 124 21616.28 385.33 42704.93 47964.74 2024-05-03 18:34:31.000 124 21616.28 385.29 42704.89 88888.00 2024-05-03 18:34:32.000 124 21616.28 385.26 42704.86 88888.00 2024-05-03 18:34:33.000 124 21616.28 385.25 42704.89 88888.00 2024-05-03 18:34:34.000 124 21616.30 385.27 42704.93 88888.00 2024-05-03 18:34:35.000 124 21616.32 385.31 42704.93 47965.16 2024-05-03 18:34:36.000 124 21616.31 385.35 42704.91 88888.00 2024-05-03 18:34:37.000 124 21616.27 385.36 42704.91 88888.00 2024-05-03 18:34:38.000 124 21616.23 385.38 42704.93 88888.00 2024-05-03 18:34:39.000 124 21616.24 385.41 42704.98 88888.00 2024-05-03 18:34:40.000 124 21616.29 385.42 42705.01 47965.42 2024-05-03 18:34:41.000 124 21616.34 385.38 42704.98 88888.00 2024-05-03 18:34:42.000 124 21616.35 385.35 42704.92 88888.00 2024-05-03 18:34:43.000 124 21616.35 385.39 42704.89 88888.00 2024-05-03 18:34:44.000 124 21616.34 385.45 42704.93 88888.00 2024-05-03 18:34:45.000 124 21616.33 385.45 42704.94 47965.38 2024-05-03 18:34:46.000 124 21616.28 385.43 42704.93 88888.00 2024-05-03 18:34:47.000 124 21616.25 385.45 42704.94 88888.00 2024-05-03 18:34:48.000 124 21616.29 385.51 42704.92 88888.00 2024-05-03 18:34:49.000 124 21616.32 385.54 42704.90 88888.00 2024-05-03 18:34:50.000 124 21616.32 385.52 42704.94 47965.31 2024-05-03 18:34:51.000 124 21616.35 385.49 42704.99 88888.00 2024-05-03 18:34:52.000 124 21616.37 385.47 42704.98 88888.00 2024-05-03 18:34:53.000 124 21616.32 385.45 42704.93 88888.00 2024-05-03 18:34:54.000 124 21616.31 385.44 42704.91 88888.00 2024-05-03 18:34:55.000 124 21616.35 385.47 42704.92 47965.32 2024-05-03 18:34:56.000 124 21616.35 385.49 42704.92 88888.00 2024-05-03 18:34:57.000 124 21616.33 385.48 42704.92 88888.00 2024-05-03 18:34:58.000 124 21616.37 385.53 42704.94 88888.00 2024-05-03 18:34:59.000 124 21616.40 385.58 42704.97 88888.00 2024-05-03 18:35:00.000 124 21616.41 385.57 42704.99 47965.41 2024-05-03 18:35:01.000 124 21616.41 385.53 42705.02 88888.00 2024-05-03 18:35:02.000 124 21616.39 385.52 42705.02 88888.00 2024-05-03 18:35:03.000 124 21616.35 385.52 42705.01 88888.00 2024-05-03 18:35:04.000 124 21616.33 385.49 42705.00 88888.00 2024-05-03 18:35:05.000 124 21616.33 385.47 42705.00 47964.97 2024-05-03 18:35:06.000 124 21616.33 385.48 42704.99 88888.00 2024-05-03 18:35:07.000 124 21616.30 385.47 42704.97 88888.00 2024-05-03 18:35:08.000 124 21616.28 385.45 42704.96 88888.00 2024-05-03 18:35:09.000 124 21616.30 385.46 42704.96 88888.00 2024-05-03 18:35:10.000 124 21616.32 385.49 42704.96 47964.96 2024-05-03 18:35:11.000 124 21616.30 385.51 42704.92 88888.00 2024-05-03 18:35:12.000 124 21616.27 385.53 42704.88 88888.00 2024-05-03 18:35:13.000 124 21616.26 385.53 42704.87 88888.00 2024-05-03 18:35:14.000 124 21616.26 385.52 42704.90 88888.00 2024-05-03 18:35:15.000 124 21616.27 385.52 42704.93 47964.79 2024-05-03 18:35:16.000 124 21616.27 385.54 42704.92 88888.00 2024-05-03 18:35:17.000 124 21616.23 385.54 42704.93 88888.00 2024-05-03 18:35:18.000 124 21616.17 385.50 42704.94 88888.00 2024-05-03 18:35:19.000 124 21616.18 385.44 42704.93 88888.00 2024-05-03 18:35:20.000 124 21616.26 385.43 42704.93 47965.34 2024-05-03 18:35:21.000 124 21616.31 385.49 42704.94 88888.00 2024-05-03 18:35:22.000 124 21616.31 385.53 42704.96 88888.00 2024-05-03 18:35:23.000 124 21616.28 385.52 42704.99 88888.00 2024-05-03 18:35:24.000 124 21616.26 385.52 42705.02 88888.00 2024-05-03 18:35:25.000 124 21616.22 385.55 42705.00 47965.36 2024-05-03 18:35:26.000 124 21616.18 385.58 42704.95 88888.00 2024-05-03 18:35:27.000 124 21616.16 385.58 42704.95 88888.00 2024-05-03 18:35:28.000 124 21616.20 385.53 42704.98 88888.00 2024-05-03 18:35:29.000 124 21616.25 385.48 42704.99 88888.00 2024-05-03 18:35:30.000 124 21616.26 385.49 42705.00 47965.43 2024-05-03 18:35:31.000 124 21616.23 385.50 42705.02 88888.00 2024-05-03 18:35:32.000 124 21616.18 385.50 42705.01 88888.00 2024-05-03 18:35:33.000 124 21616.16 385.50 42705.00 88888.00 2024-05-03 18:35:34.000 124 21616.21 385.49 42705.02 88888.00 2024-05-03 18:35:35.000 124 21616.27 385.47 42705.04 47964.98 2024-05-03 18:35:36.000 124 21616.29 385.49 42705.02 88888.00 2024-05-03 18:35:37.000 124 21616.29 385.54 42705.01 88888.00 2024-05-03 18:35:38.000 124 21616.31 385.59 42705.01 88888.00 2024-05-03 18:35:39.000 124 21616.29 385.60 42704.99 88888.00 2024-05-03 18:35:40.000 124 21616.29 385.56 42704.98 47965.38 2024-05-03 18:35:41.000 124 21616.33 385.51 42705.01 88888.00 2024-05-03 18:35:42.000 124 21616.38 385.52 42705.07 88888.00 2024-05-03 18:35:43.000 124 21616.40 385.60 42705.10 88888.00 2024-05-03 18:35:44.000 124 21616.35 385.67 42705.11 88888.00 2024-05-03 18:35:45.000 124 21616.34 385.63 42705.09 47965.31 2024-05-03 18:35:46.000 124 21616.35 385.57 42705.07 88888.00 2024-05-03 18:35:47.000 124 21616.37 385.57 42705.07 88888.00 2024-05-03 18:35:48.000 124 21616.35 385.62 42705.07 88888.00 2024-05-03 18:35:49.000 124 21616.34 385.66 42705.09 88888.00 2024-05-03 18:35:50.000 124 21616.35 385.68 42705.12 47965.63 2024-05-03 18:35:51.000 124 21616.35 385.68 42705.11 88888.00 2024-05-03 18:35:52.000 124 21616.37 385.71 42705.03 88888.00 2024-05-03 18:35:53.000 124 21616.39 385.75 42704.97 88888.00 2024-05-03 18:35:54.000 124 21616.38 385.73 42704.96 88888.00 2024-05-03 18:35:55.000 124 21616.36 385.67 42704.99 47965.23 2024-05-03 18:35:56.000 124 21616.35 385.65 42705.03 88888.00 2024-05-03 18:35:57.000 124 21616.35 385.66 42705.07 88888.00 2024-05-03 18:35:58.000 124 21616.34 385.65 42705.07 88888.00 2024-05-03 18:35:59.000 124 21616.31 385.62 42705.04 88888.00 2024-05-03 18:36:00.000 124 21616.29 385.61 42705.02 99999.00 2024-05-03 18:36:01.000 124 21616.28 385.62 42704.99 99999.00 2024-05-03 18:36:02.000 124 21616.31 385.63 42704.97 99999.00 2024-05-03 18:36:03.000 124 21616.32 385.62 42705.00 99999.00 2024-05-03 18:36:04.000 124 21616.28 385.61 42705.04 99999.00 2024-05-03 18:36:05.000 124 21616.26 385.60 42705.04 47965.69 2024-05-03 18:36:06.000 124 21616.30 385.61 42705.05 88888.00 2024-05-03 18:36:07.000 124 21616.34 385.61 42705.09 88888.00 2024-05-03 18:36:08.000 124 21616.36 385.63 42705.10 88888.00 2024-05-03 18:36:09.000 124 21616.38 385.65 42705.09 88888.00 2024-05-03 18:36:10.000 124 21616.44 385.64 42705.09 99999.00 2024-05-03 18:36:11.000 124 21616.47 385.62 42705.13 99999.00 2024-05-03 18:36:12.000 124 21616.44 385.58 42705.15 99999.00 2024-05-03 18:36:13.000 124 21616.42 385.56 42705.13 99999.00 2024-05-03 18:36:14.000 124 21616.41 385.57 42705.11 99999.00 2024-05-03 18:36:15.000 124 21616.42 385.61 42705.09 47965.52 2024-05-03 18:36:16.000 124 21616.44 385.64 42705.08 88888.00 2024-05-03 18:36:17.000 124 21616.46 385.64 42705.09 88888.00 2024-05-03 18:36:18.000 124 21616.44 385.63 42705.11 88888.00 2024-05-03 18:36:19.000 124 21616.41 385.63 42705.11 88888.00 2024-05-03 18:36:20.000 124 21616.40 385.63 42705.08 47965.52 2024-05-03 18:36:21.000 124 21616.42 385.63 42705.06 88888.00 2024-05-03 18:36:22.000 124 21616.46 385.64 42705.07 88888.00 2024-05-03 18:36:23.000 124 21616.47 385.67 42705.12 88888.00 2024-05-03 18:36:24.000 124 21616.48 385.68 42705.15 88888.00 2024-05-03 18:36:25.000 124 21616.48 385.69 42705.14 47965.62 2024-05-03 18:36:26.000 124 21616.46 385.70 42705.13 88888.00 2024-05-03 18:36:27.000 124 21616.44 385.69 42705.14 88888.00 2024-05-03 18:36:28.000 124 21616.44 385.66 42705.14 88888.00 2024-05-03 18:36:29.000 124 21616.46 385.64 42705.12 88888.00 2024-05-03 18:36:30.000 124 21616.46 385.64 42705.13 47964.87 2024-05-03 18:36:31.000 124 21616.43 385.64 42705.14 88888.00 2024-05-03 18:36:32.000 124 21616.42 385.65 42705.13 88888.00 2024-05-03 18:36:33.000 124 21616.40 385.67 42705.13 88888.00 2024-05-03 18:36:34.000 124 21616.37 385.66 42705.17 88888.00 2024-05-03 18:36:35.000 124 21616.36 385.64 42705.22 47965.50 2024-05-03 18:36:36.000 124 21616.37 385.65 42705.23 88888.00 2024-05-03 18:36:37.000 124 21616.35 385.65 42705.19 88888.00 2024-05-03 18:36:38.000 124 21616.32 385.63 42705.15 88888.00 2024-05-03 18:36:39.000 124 21616.30 385.61 42705.18 88888.00 2024-05-03 18:36:40.000 124 21616.28 385.62 42705.29 47965.53 2024-05-03 18:36:41.000 124 21616.28 385.66 42705.36 88888.00 2024-05-03 18:36:42.000 124 21616.31 385.69 42705.35 88888.00 2024-05-03 18:36:43.000 124 21616.36 385.69 42705.33 88888.00 2024-05-03 18:36:44.000 124 21616.41 385.70 42705.34 88888.00 2024-05-03 18:36:45.000 124 21616.42 385.71 42705.34 47965.66 2024-05-03 18:36:46.000 124 21616.42 385.69 42705.32 88888.00 2024-05-03 18:36:47.000 124 21616.43 385.68 42705.33 88888.00 2024-05-03 18:36:48.000 124 21616.43 385.67 42705.31 88888.00 2024-05-03 18:36:49.000 124 21616.42 385.68 42705.28 88888.00 2024-05-03 18:36:50.000 124 21616.41 385.70 42705.27 47965.76 2024-05-03 18:36:51.000 124 21616.39 385.73 42705.27 88888.00 2024-05-03 18:36:52.000 124 21616.40 385.75 42705.27 88888.00 2024-05-03 18:36:53.000 124 21616.42 385.77 42705.27 88888.00 2024-05-03 18:36:54.000 124 21616.42 385.77 42705.26 88888.00 2024-05-03 18:36:55.000 124 21616.41 385.74 42705.23 47965.55 2024-05-03 18:36:56.000 124 21616.36 385.71 42705.21 88888.00 2024-05-03 18:36:57.000 124 21616.34 385.72 42705.24 88888.00 2024-05-03 18:36:58.000 124 21616.35 385.76 42705.29 88888.00 2024-05-03 18:36:59.000 124 21616.39 385.80 42705.31 88888.00 2024-05-03 18:37:00.000 124 21616.41 385.81 42705.31 47965.24 2024-05-03 18:37:01.000 124 21616.41 385.83 42705.28 88888.00 2024-05-03 18:37:02.000 124 21616.39 385.85 42705.21 88888.00 2024-05-03 18:37:03.000 124 21616.40 385.83 42705.18 88888.00 2024-05-03 18:37:04.000 124 21616.44 385.80 42705.20 88888.00 2024-05-03 18:37:05.000 124 21616.47 385.80 42705.26 47965.42 2024-05-03 18:37:06.000 124 21616.43 385.88 42705.32 88888.00 2024-05-03 18:37:07.000 124 21616.35 385.93 42705.33 88888.00 2024-05-03 18:37:08.000 124 21616.34 385.87 42705.33 88888.00 2024-05-03 18:37:09.000 124 21616.37 385.81 42705.35 88888.00 2024-05-03 18:37:10.000 124 21616.35 385.81 42705.32 47965.56 2024-05-03 18:37:11.000 124 21616.31 385.83 42705.26 88888.00 2024-05-03 18:37:12.000 124 21616.29 385.84 42705.25 88888.00 2024-05-03 18:37:13.000 124 21616.34 385.81 42705.29 88888.00 2024-05-03 18:37:14.000 124 21616.40 385.80 42705.33 88888.00 2024-05-03 18:37:15.000 124 21616.39 385.83 42705.37 47965.68 2024-05-03 18:37:16.000 124 21616.36 385.88 42705.39 88888.00 2024-05-03 18:37:17.000 124 21616.36 385.89 42705.37 88888.00 2024-05-03 18:37:18.000 124 21616.41 385.87 42705.34 88888.00 2024-05-03 18:37:19.000 124 21616.48 385.85 42705.35 88888.00 2024-05-03 18:37:20.000 124 21616.47 385.86 42705.36 47965.65 2024-05-03 18:37:21.000 124 21616.40 385.89 42705.35 88888.00 2024-05-03 18:37:22.000 124 21616.37 385.92 42705.34 88888.00 2024-05-03 18:37:23.000 124 21616.37 385.92 42705.38 88888.00 2024-05-03 18:37:24.000 124 21616.37 385.93 42705.40 88888.00 2024-05-03 18:37:25.000 124 21616.41 385.94 42705.40 47965.48 2024-05-03 18:37:26.000 124 21616.45 385.92 42705.38 88888.00 2024-05-03 18:37:27.000 124 21616.45 385.91 42705.36 88888.00 2024-05-03 18:37:28.000 124 21616.40 385.94 42705.36 88888.00 2024-05-03 18:37:29.000 124 21616.35 385.97 42705.37 88888.00 2024-05-03 18:37:30.000 124 21616.39 385.95 42705.36 99999.00 2024-05-03 18:37:31.000 124 21616.46 385.94 42705.35 99999.00 2024-05-03 18:37:32.000 124 21616.48 385.95 42705.38 99999.00 2024-05-03 18:37:33.000 124 21616.43 385.95 42705.40 99999.00 2024-05-03 18:37:34.000 124 21616.39 385.92 42705.39 99999.00 2024-05-03 18:37:35.000 124 21616.37 385.87 42705.39 47965.20 2024-05-03 18:37:36.000 124 21616.33 385.84 42705.40 88888.00 2024-05-03 18:37:37.000 124 21616.31 385.84 42705.41 88888.00 2024-05-03 18:37:38.000 124 21616.38 385.85 42705.39 88888.00 2024-05-03 18:37:39.000 124 21616.47 385.88 42705.39 88888.00 2024-05-03 18:37:40.000 124 21616.49 385.92 42705.40 47965.82 2024-05-03 18:37:41.000 124 21616.48 385.96 42705.43 88888.00 2024-05-03 18:37:42.000 124 21616.48 385.96 42705.43 88888.00 2024-05-03 18:37:43.000 124 21616.48 385.92 42705.41 88888.00 2024-05-03 18:37:44.000 124 21616.45 385.88 42705.36 88888.00 2024-05-03 18:37:45.000 124 21616.43 385.90 42705.33 47965.57 2024-05-03 18:37:46.000 124 21616.41 385.94 42705.33 88888.00 2024-05-03 18:37:47.000 124 21616.38 386.01 42705.34 88888.00 2024-05-03 18:37:48.000 124 21616.36 386.05 42705.37 88888.00 2024-05-03 18:37:49.000 124 21616.33 386.06 42705.40 88888.00 2024-05-03 18:37:50.000 124 21616.31 386.06 42705.43 47965.28 2024-05-03 18:37:51.000 124 21616.31 386.06 42705.43 88888.00 2024-05-03 18:37:52.000 124 21616.33 386.07 42705.40 88888.00 2024-05-03 18:37:53.000 124 21616.30 386.11 42705.36 88888.00 2024-05-03 18:37:54.000 124 21616.24 386.11 42705.36 88888.00 2024-05-03 18:37:55.000 124 21616.25 386.09 42705.38 47965.88 2024-05-03 18:37:56.000 124 21616.29 386.09 42705.39 88888.00 2024-05-03 18:37:57.000 124 21616.25 386.08 42705.37 88888.00 2024-05-03 18:37:58.000 124 21616.17 386.08 42705.36 88888.00 2024-05-03 18:37:59.000 124 21616.18 386.12 42705.37 88888.00 2024-05-03 18:38:00.000 124 21616.24 386.12 42705.38 47965.20 2024-05-03 18:38:01.000 124 21616.24 386.10 42705.38 88888.00 2024-05-03 18:38:02.000 124 21616.25 386.11 42705.36 88888.00 2024-05-03 18:38:03.000 124 21616.28 386.10 42705.36 88888.00 2024-05-03 18:38:04.000 124 21616.28 386.05 42705.38 88888.00 2024-05-03 18:38:05.000 124 21616.29 386.01 42705.39 47965.42 2024-05-03 18:38:06.000 124 21616.34 386.01 42705.41 88888.00 2024-05-03 18:38:07.000 124 21616.41 386.02 42705.44 88888.00 2024-05-03 18:38:08.000 124 21616.41 386.01 42705.43 88888.00 2024-05-03 18:38:09.000 124 21616.33 386.01 42705.38 88888.00 2024-05-03 18:38:10.000 124 21616.28 386.05 42705.37 47965.22 2024-05-03 18:38:11.000 124 21616.29 386.08 42705.43 88888.00 2024-05-03 18:38:12.000 124 21616.29 386.08 42705.50 88888.00 2024-05-03 18:38:13.000 124 21616.30 386.11 42705.54 88888.00 2024-05-03 18:38:14.000 124 21616.33 386.15 42705.57 88888.00 2024-05-03 18:38:15.000 124 21616.34 386.17 42705.55 99999.00 2024-05-03 18:38:16.000 124 21616.34 386.14 42705.52 99999.00 2024-05-03 18:38:17.000 124 21616.37 386.14 42705.49 99999.00 2024-05-03 18:38:18.000 124 21616.39 386.14 42705.45 99999.00 2024-05-03 18:38:19.000 124 21616.40 386.11 42705.40 99999.00 2024-05-03 18:38:20.000 124 21616.41 386.05 42705.38 47965.20 2024-05-03 18:38:21.000 124 21616.43 386.00 42705.38 88888.00 2024-05-03 18:38:22.000 124 21616.45 385.98 42705.38 88888.00 2024-05-03 18:38:23.000 124 21616.46 386.01 42705.41 88888.00 2024-05-03 18:38:24.000 124 21616.43 386.05 42705.47 88888.00 2024-05-03 18:38:25.000 124 21616.40 386.10 42705.50 47965.00 2024-05-03 18:38:26.000 124 21616.39 386.11 42705.50 88888.00 2024-05-03 18:38:27.000 124 21616.39 386.09 42705.49 88888.00 2024-05-03 18:38:28.000 124 21616.41 386.09 42705.49 88888.00 2024-05-03 18:38:29.000 124 21616.43 386.10 42705.50 88888.00 2024-05-03 18:38:30.000 124 21616.43 386.10 42705.53 47965.75 2024-05-03 18:38:31.000 124 21616.41 386.10 42705.54 88888.00 2024-05-03 18:38:32.000 124 21616.41 386.11 42705.54 88888.00 2024-05-03 18:38:33.000 124 21616.39 386.12 42705.52 88888.00 2024-05-03 18:38:34.000 124 21616.33 386.11 42705.52 88888.00 2024-05-03 18:38:35.000 124 21616.35 386.13 42705.55 47965.19 2024-05-03 18:38:36.000 124 21616.42 386.18 42705.56 88888.00 2024-05-03 18:38:37.000 124 21616.40 386.17 42705.52 88888.00 2024-05-03 18:38:38.000 124 21616.34 386.14 42705.49 88888.00 2024-05-03 18:38:39.000 124 21616.34 386.15 42705.50 88888.00 2024-05-03 18:38:40.000 124 21616.39 386.19 42705.51 47965.95 2024-05-03 18:38:41.000 124 21616.44 386.24 42705.51 88888.00 2024-05-03 18:38:42.000 124 21616.44 386.28 42705.51 88888.00 2024-05-03 18:38:43.000 124 21616.41 386.25 42705.50 88888.00 2024-05-03 18:38:44.000 124 21616.38 386.23 42705.50 88888.00 2024-05-03 18:38:45.000 124 21616.39 386.26 42705.49 47965.75 2024-05-03 18:38:46.000 124 21616.37 386.27 42705.46 88888.00 2024-05-03 18:38:47.000 124 21616.32 386.25 42705.46 88888.00 2024-05-03 18:38:48.000 124 21616.30 386.23 42705.49 88888.00 2024-05-03 18:38:49.000 124 21616.31 386.23 42705.50 88888.00 2024-05-03 18:38:50.000 124 21616.31 386.23 42705.49 47965.75 2024-05-03 18:38:51.000 124 21616.28 386.23 42705.53 88888.00 2024-05-03 18:38:52.000 124 21616.22 386.22 42705.60 88888.00 2024-05-03 18:38:53.000 124 21616.20 386.18 42705.65 88888.00 2024-05-03 18:38:54.000 124 21616.23 386.11 42705.63 88888.00 2024-05-03 18:38:55.000 124 21616.26 386.08 42705.56 47965.41 2024-05-03 18:38:56.000 124 21616.27 386.12 42705.50 88888.00 2024-05-03 18:38:57.000 124 21616.26 386.15 42705.47 88888.00 2024-05-03 18:38:58.000 124 21616.26 386.14 42705.45 88888.00 2024-05-03 18:38:59.000 124 21616.27 386.12 42705.44 88888.00 2024-05-03 18:39:00.000 124 21616.28 386.11 42705.44 99999.00 2024-05-03 18:39:01.000 124 21616.29 386.11 42705.47 99999.00 2024-05-03 18:39:02.000 124 21616.30 386.12 42705.49 99999.00 2024-05-03 18:39:03.000 124 21616.30 386.12 42705.50 99999.00 2024-05-03 18:39:04.000 124 21616.29 386.13 42705.49 99999.00 2024-05-03 18:39:05.000 124 21616.30 386.14 42705.49 47965.01 2024-05-03 18:39:06.000 124 21616.34 386.15 42705.50 88888.00 2024-05-03 18:39:07.000 124 21616.35 386.15 42705.52 88888.00 2024-05-03 18:39:08.000 124 21616.31 386.16 42705.52 88888.00 2024-05-03 18:39:09.000 124 21616.26 386.20 42705.54 88888.00 2024-05-03 18:39:10.000 124 21616.22 386.23 42705.54 47965.72 2024-05-03 18:39:11.000 124 21616.20 386.21 42705.50 88888.00 2024-05-03 18:39:12.000 124 21616.22 386.16 42705.48 88888.00 2024-05-03 18:39:13.000 124 21616.27 386.15 42705.49 88888.00 2024-05-03 18:39:14.000 124 21616.29 386.19 42705.52 88888.00 2024-05-03 18:39:15.000 124 21616.27 386.23 42705.56 47965.82 2024-05-03 18:39:16.000 124 21616.26 386.23 42705.59 88888.00 2024-05-03 18:39:17.000 124 21616.26 386.23 42705.62 88888.00 2024-05-03 18:39:18.000 124 21616.26 386.22 42705.66 88888.00 2024-05-03 18:39:19.000 124 21616.24 386.19 42705.67 88888.00 2024-05-03 18:39:20.000 124 21616.18 386.20 42705.68 47965.81 2024-05-03 18:39:21.000 124 21616.14 386.21 42705.68 88888.00 2024-05-03 18:39:22.000 124 21616.15 386.24 42705.66 88888.00 2024-05-03 18:39:23.000 124 21616.18 386.29 42705.65 88888.00 2024-05-03 18:39:24.000 124 21616.19 386.36 42705.66 88888.00 2024-05-03 18:39:25.000 124 21616.21 386.39 42705.67 47965.96 2024-05-03 18:39:26.000 124 21616.22 386.37 42705.66 88888.00 2024-05-03 18:39:27.000 124 21616.22 386.36 42705.64 88888.00 2024-05-03 18:39:28.000 124 21616.16 386.36 42705.61 88888.00 2024-05-03 18:39:29.000 124 21616.10 386.33 42705.59 88888.00 2024-05-03 18:39:30.000 124 21616.10 386.31 42705.61 47966.03 2024-05-03 18:39:31.000 124 21616.14 386.34 42705.65 88888.00 2024-05-03 18:39:32.000 124 21616.15 386.37 42705.67 88888.00 2024-05-03 18:39:33.000 124 21616.16 386.34 42705.65 88888.00 2024-05-03 18:39:34.000 124 21616.17 386.31 42705.63 88888.00 2024-05-03 18:39:35.000 124 21616.17 386.34 42705.64 47965.35 2024-05-03 18:39:36.000 124 21616.14 386.34 42705.65 88888.00 2024-05-03 18:39:37.000 124 21616.13 386.31 42705.66 88888.00 2024-05-03 18:39:38.000 124 21616.18 386.31 42705.68 88888.00 2024-05-03 18:39:39.000 124 21616.22 386.33 42705.71 88888.00 2024-05-03 18:39:40.000 124 21616.23 386.35 42705.74 47965.79 2024-05-03 18:39:41.000 124 21616.25 386.36 42705.73 88888.00 2024-05-03 18:39:42.000 124 21616.29 386.35 42705.71 88888.00 2024-05-03 18:39:43.000 124 21616.29 386.31 42705.72 88888.00 2024-05-03 18:39:44.000 124 21616.23 386.27 42705.74 88888.00 2024-05-03 18:39:45.000 124 21616.18 386.21 42705.75 47965.93 2024-05-03 18:39:46.000 124 21616.20 386.19 42705.73 88888.00 2024-05-03 18:39:47.000 124 21616.25 386.25 42705.72 88888.00 2024-05-03 18:39:48.000 124 21616.29 386.29 42705.71 88888.00 2024-05-03 18:39:49.000 124 21616.27 386.29 42705.68 88888.00 2024-05-03 18:39:50.000 124 21616.22 386.29 42705.68 47965.99 2024-05-03 18:39:51.000 124 21616.22 386.32 42705.68 88888.00 2024-05-03 18:39:52.000 124 21616.25 386.35 42705.63 88888.00 2024-05-03 18:39:53.000 124 21616.20 386.39 42705.61 88888.00 2024-05-03 18:39:54.000 124 21616.16 386.42 42705.67 88888.00 2024-05-03 18:39:55.000 124 21616.19 386.40 42705.74 47966.12 2024-05-03 18:39:56.000 124 21616.24 386.36 42705.75 88888.00 2024-05-03 18:39:57.000 124 21616.25 386.36 42705.73 88888.00 2024-05-03 18:39:58.000 124 21616.25 386.37 42705.71 88888.00 2024-05-03 18:39:59.000 124 21616.25 386.36 42705.71 88888.00 2024-05-03 18:40:00.000 124 21616.22 386.36 42705.71 47965.74 2024-05-03 18:40:01.000 124 21616.17 386.36 42705.71 88888.00 2024-05-03 18:40:02.000 124 21616.12 386.33 42705.69 88888.00 2024-05-03 18:40:03.000 124 21616.12 386.31 42705.67 88888.00 2024-05-03 18:40:04.000 124 21616.18 386.33 42705.69 88888.00 2024-05-03 18:40:05.000 124 21616.22 386.35 42705.70 47965.85 2024-05-03 18:40:06.000 124 21616.20 386.35 42705.69 88888.00 2024-05-03 18:40:07.000 124 21616.21 386.36 42705.68 88888.00 2024-05-03 18:40:08.000 124 21616.24 386.34 42705.69 88888.00 2024-05-03 18:40:09.000 124 21616.25 386.34 42705.73 88888.00 2024-05-03 18:40:10.000 124 21616.20 386.38 42705.73 99999.00 2024-05-03 18:40:11.000 124 21616.19 386.41 42705.71 99999.00 2024-05-03 18:40:12.000 124 21616.21 386.43 42705.69 99999.00 2024-05-03 18:40:13.000 124 21616.21 386.45 42705.68 99999.00 2024-05-03 18:40:14.000 124 21616.16 386.45 42705.66 99999.00 2024-05-03 18:40:15.000 124 21616.12 386.46 42705.69 47965.44 2024-05-03 18:40:16.000 124 21616.15 386.51 42705.75 88888.00 2024-05-03 18:40:17.000 124 21616.19 386.56 42705.78 88888.00 2024-05-03 18:40:18.000 124 21616.17 386.58 42705.75 88888.00 2024-05-03 18:40:19.000 124 21616.10 386.57 42705.71 88888.00 2024-05-03 18:40:20.000 124 21616.03 386.56 42705.70 47965.29 2024-05-03 18:40:21.000 124 21616.06 386.53 42705.72 88888.00 2024-05-03 18:40:22.000 124 21616.14 386.50 42705.73 88888.00 2024-05-03 18:40:23.000 124 21616.16 386.49 42705.70 88888.00 2024-05-03 18:40:24.000 124 21616.10 386.47 42705.68 88888.00 2024-05-03 18:40:25.000 124 21616.03 386.45 42705.70 47966.03 2024-05-03 18:40:26.000 124 21615.99 386.43 42705.74 88888.00 2024-05-03 18:40:27.000 124 21616.01 386.42 42705.75 88888.00 2024-05-03 18:40:28.000 124 21616.04 386.45 42705.71 88888.00 2024-05-03 18:40:29.000 124 21616.04 386.53 42705.69 88888.00 2024-05-03 18:40:30.000 124 21616.04 386.57 42705.70 47965.17 2024-05-03 18:40:31.000 124 21616.08 386.55 42705.70 88888.00 2024-05-03 18:40:32.000 124 21616.16 386.51 42705.68 88888.00 2024-05-03 18:40:33.000 124 21616.20 386.49 42705.65 88888.00 2024-05-03 18:40:34.000 124 21616.16 386.44 42705.64 88888.00 2024-05-03 18:40:35.000 124 21616.08 386.41 42705.66 47966.15 2024-05-03 18:40:36.000 124 21616.06 386.42 42705.73 88888.00 2024-05-03 18:40:37.000 124 21616.11 386.42 42705.81 88888.00 2024-05-03 18:40:38.000 124 21616.16 386.42 42705.84 88888.00 2024-05-03 18:40:39.000 124 21616.14 386.43 42705.83 88888.00 2024-05-03 18:40:40.000 124 21616.11 386.45 42705.83 47965.50 2024-05-03 18:40:41.000 124 21616.12 386.45 42705.84 88888.00 2024-05-03 18:40:42.000 124 21616.11 386.43 42705.83 88888.00 2024-05-03 18:40:43.000 124 21616.12 386.40 42705.81 88888.00 2024-05-03 18:40:44.000 124 21616.17 386.42 42705.83 88888.00 2024-05-03 18:40:45.000 124 21616.21 386.48 42705.89 47966.05 2024-05-03 18:40:46.000 124 21616.25 386.52 42705.89 88888.00 2024-05-03 18:40:47.000 124 21616.23 386.52 42705.84 88888.00 2024-05-03 18:40:48.000 124 21616.16 386.53 42705.82 88888.00 2024-05-03 18:40:49.000 124 21616.11 386.54 42705.85 88888.00 2024-05-03 18:40:50.000 124 21616.10 386.53 42705.86 47966.17 2024-05-03 18:40:51.000 124 21616.12 386.51 42705.87 88888.00 2024-05-03 18:40:52.000 124 21616.16 386.50 42705.88 88888.00 2024-05-03 18:40:53.000 124 21616.19 386.54 42705.86 88888.00 2024-05-03 18:40:54.000 124 21616.20 386.59 42705.83 88888.00 2024-05-03 18:40:55.000 124 21616.18 386.57 42705.85 47965.93 2024-05-03 18:40:56.000 124 21616.17 386.52 42705.88 88888.00 2024-05-03 18:40:57.000 124 21616.18 386.51 42705.86 88888.00 2024-05-03 18:40:58.000 124 21616.18 386.50 42705.79 88888.00 2024-05-03 18:40:59.000 124 21616.14 386.47 42705.75 88888.00 2024-05-03 18:41:00.000 124 21616.08 386.43 42705.76 47965.77 2024-05-03 18:41:01.000 124 21616.06 386.40 42705.78 88888.00 2024-05-03 18:41:02.000 124 21616.07 386.44 42705.76 88888.00 2024-05-03 18:41:03.000 124 21616.10 386.49 42705.76 88888.00 2024-05-03 18:41:04.000 124 21616.12 386.50 42705.77 88888.00 2024-05-03 18:41:05.000 124 21616.15 386.49 42705.81 47966.07 2024-05-03 18:41:06.000 124 21616.18 386.49 42705.85 88888.00 2024-05-03 18:41:07.000 124 21616.16 386.48 42705.87 88888.00 2024-05-03 18:41:08.000 124 21616.09 386.50 42705.86 88888.00 2024-05-03 18:41:09.000 124 21616.05 386.54 42705.80 88888.00 2024-05-03 18:41:10.000 124 21616.06 386.58 42705.76 47965.70 2024-05-03 18:41:11.000 124 21616.07 386.60 42705.77 88888.00 2024-05-03 18:41:12.000 124 21616.07 386.61 42705.77 88888.00 2024-05-03 18:41:13.000 124 21616.07 386.60 42705.77 88888.00 2024-05-03 18:41:14.000 124 21616.07 386.57 42705.78 88888.00 2024-05-03 18:41:15.000 124 21616.07 386.53 42705.80 47965.12 2024-05-03 18:41:16.000 124 21616.04 386.51 42705.81 88888.00 2024-05-03 18:41:17.000 124 21616.01 386.51 42705.79 88888.00 2024-05-03 18:41:18.000 124 21616.00 386.50 42705.78 88888.00 2024-05-03 18:41:19.000 124 21616.04 386.48 42705.77 88888.00 2024-05-03 18:41:20.000 124 21616.10 386.43 42705.78 47966.05 2024-05-03 18:41:21.000 124 21616.15 386.38 42705.81 88888.00 2024-05-03 18:41:22.000 124 21616.15 386.40 42705.85 88888.00 2024-05-03 18:41:23.000 124 21616.12 386.44 42705.86 88888.00 2024-05-03 18:41:24.000 124 21616.08 386.46 42705.86 88888.00 2024-05-03 18:41:25.000 124 21616.04 386.48 42705.83 47965.75 2024-05-03 18:41:26.000 124 21616.03 386.50 42705.81 88888.00 2024-05-03 18:41:27.000 124 21616.05 386.48 42705.82 88888.00 2024-05-03 18:41:28.000 124 21616.06 386.45 42705.86 88888.00 2024-05-03 18:41:29.000 124 21616.08 386.44 42705.86 88888.00 2024-05-03 18:41:30.000 124 21616.11 386.46 42705.83 47965.55 2024-05-03 18:41:31.000 124 21616.12 386.45 42705.84 88888.00 2024-05-03 18:41:32.000 124 21616.10 386.43 42705.84 88888.00 2024-05-03 18:41:33.000 124 21616.06 386.41 42705.80 88888.00 2024-05-03 18:41:34.000 124 21616.03 386.39 42705.79 88888.00 2024-05-03 18:41:35.000 124 21616.02 386.40 42705.82 47966.20 2024-05-03 18:41:36.000 124 21616.02 386.41 42705.86 88888.00 2024-05-03 18:41:37.000 124 21616.02 386.43 42705.87 88888.00 2024-05-03 18:41:38.000 124 21616.03 386.47 42705.86 88888.00 2024-05-03 18:41:39.000 124 21616.02 386.49 42705.85 88888.00 2024-05-03 18:41:40.000 124 21615.98 386.48 42705.83 47966.27 2024-05-03 18:41:41.000 124 21615.96 386.46 42705.81 88888.00 2024-05-03 18:41:42.000 124 21616.00 386.43 42705.79 88888.00 2024-05-03 18:41:43.000 124 21616.07 386.43 42705.82 88888.00 2024-05-03 18:41:44.000 124 21616.12 386.46 42705.84 88888.00 2024-05-03 18:41:45.000 124 21616.15 386.51 42705.82 47966.16 2024-05-03 18:41:46.000 124 21616.18 386.55 42705.80 88888.00 2024-05-03 18:41:47.000 124 21616.18 386.55 42705.82 88888.00 2024-05-03 18:41:48.000 124 21616.16 386.53 42705.82 88888.00 2024-05-03 18:41:49.000 124 21616.12 386.49 42705.80 88888.00 2024-05-03 18:41:50.000 124 21616.14 386.46 42705.78 47965.66 2024-05-03 18:41:51.000 124 21616.19 386.44 42705.79 88888.00 2024-05-03 18:41:52.000 124 21616.22 386.45 42705.83 88888.00 2024-05-03 18:41:53.000 124 21616.18 386.48 42705.84 88888.00 2024-05-03 18:41:54.000 124 21616.16 386.48 42705.81 88888.00 2024-05-03 18:41:55.000 124 21616.18 386.47 42705.82 47965.94 2024-05-03 18:41:56.000 124 21616.22 386.50 42705.87 88888.00 2024-05-03 18:41:57.000 124 21616.18 386.56 42705.89 88888.00 2024-05-03 18:41:58.000 124 21616.11 386.58 42705.87 88888.00 2024-05-03 18:41:59.000 124 21616.08 386.57 42705.82 88888.00 2024-05-03 18:42:00.000 124 21616.14 386.54 42705.82 47966.15 2024-05-03 18:42:01.000 124 21616.17 386.53 42705.84 88888.00 2024-05-03 18:42:02.000 124 21616.15 386.53 42705.85 88888.00 2024-05-03 18:42:03.000 124 21616.16 386.55 42705.89 88888.00 2024-05-03 18:42:04.000 124 21616.18 386.56 42705.94 88888.00 2024-05-03 18:42:05.000 124 21616.16 386.58 42705.93 47965.36 2024-05-03 18:42:06.000 124 21616.13 386.58 42705.89 88888.00 2024-05-03 18:42:07.000 124 21616.14 386.58 42705.90 88888.00 2024-05-03 18:42:08.000 124 21616.18 386.58 42705.92 88888.00 2024-05-03 18:42:09.000 124 21616.20 386.57 42705.88 88888.00 2024-05-03 18:42:10.000 124 21616.19 386.59 42705.82 47966.20 2024-05-03 18:42:11.000 124 21616.18 386.63 42705.82 88888.00 2024-05-03 18:42:12.000 124 21616.19 386.60 42705.84 88888.00 2024-05-03 18:42:13.000 124 21616.22 386.56 42705.84 88888.00 2024-05-03 18:42:14.000 124 21616.24 386.56 42705.85 88888.00 2024-05-03 18:42:15.000 124 21616.24 386.55 42705.87 47965.76 2024-05-03 18:42:16.000 124 21616.23 386.51 42705.86 88888.00 2024-05-03 18:42:17.000 124 21616.22 386.50 42705.86 88888.00 2024-05-03 18:42:18.000 124 21616.22 386.50 42705.86 88888.00 2024-05-03 18:42:19.000 124 21616.25 386.49 42705.86 88888.00 2024-05-03 18:42:20.000 124 21616.30 386.52 42705.88 47966.00 2024-05-03 18:42:21.000 124 21616.31 386.54 42705.89 88888.00 2024-05-03 18:42:22.000 124 21616.27 386.50 42705.84 88888.00 2024-05-03 18:42:23.000 124 21616.24 386.47 42705.79 88888.00 2024-05-03 18:42:24.000 124 21616.23 386.48 42705.79 88888.00 2024-05-03 18:42:25.000 124 21616.24 386.48 42705.82 47965.41 2024-05-03 18:42:26.000 124 21616.27 386.51 42705.86 88888.00 2024-05-03 18:42:27.000 124 21616.30 386.55 42705.84 88888.00 2024-05-03 18:42:28.000 124 21616.34 386.55 42705.86 88888.00 2024-05-03 18:42:29.000 124 21616.37 386.54 42705.89 88888.00 2024-05-03 18:42:30.000 124 21616.35 386.54 42705.85 47966.25 2024-05-03 18:42:31.000 124 21616.31 386.56 42705.78 88888.00 2024-05-03 18:42:32.000 124 21616.31 386.56 42705.75 88888.00 2024-05-03 18:42:33.000 124 21616.33 386.52 42705.77 88888.00 2024-05-03 18:42:34.000 124 21616.31 386.50 42705.82 88888.00 2024-05-03 18:42:35.000 124 21616.26 386.51 42705.86 47966.07 2024-05-03 18:42:36.000 124 21616.27 386.55 42705.86 88888.00 2024-05-03 18:42:37.000 124 21616.32 386.58 42705.84 88888.00 2024-05-03 18:42:38.000 124 21616.32 386.61 42705.83 88888.00 2024-05-03 18:42:39.000 124 21616.27 386.61 42705.81 88888.00 2024-05-03 18:42:40.000 124 21616.27 386.58 42705.80 47965.61 2024-05-03 18:42:41.000 124 21616.28 386.56 42705.82 88888.00 2024-05-03 18:42:42.000 124 21616.27 386.54 42705.86 88888.00 2024-05-03 18:42:43.000 124 21616.24 386.53 42705.88 88888.00 2024-05-03 18:42:44.000 124 21616.25 386.56 42705.88 88888.00 2024-05-03 18:42:45.000 124 21616.31 386.62 42705.90 47966.29 2024-05-03 18:42:46.000 124 21616.34 386.67 42705.91 88888.00 2024-05-03 18:42:47.000 124 21616.33 386.70 42705.87 88888.00 2024-05-03 18:42:48.000 124 21616.32 386.71 42705.82 88888.00 2024-05-03 18:42:49.000 124 21616.31 386.72 42705.81 88888.00 2024-05-03 18:42:50.000 124 21616.31 386.71 42705.86 47966.33 2024-05-03 18:42:51.000 124 21616.27 386.69 42705.89 88888.00 2024-05-03 18:42:52.000 124 21616.24 386.68 42705.90 88888.00 2024-05-03 18:42:53.000 124 21616.27 386.66 42705.93 88888.00 2024-05-03 18:42:54.000 124 21616.32 386.62 42705.94 88888.00 2024-05-03 18:42:55.000 124 21616.34 386.61 42705.94 47965.64 2024-05-03 18:42:56.000 124 21616.33 386.63 42705.95 88888.00 2024-05-03 18:42:57.000 124 21616.30 386.61 42705.94 88888.00 2024-05-03 18:42:58.000 124 21616.28 386.57 42705.93 88888.00 2024-05-03 18:42:59.000 124 21616.27 386.55 42705.94 88888.00 2024-05-03 18:43:00.000 124 21616.23 386.55 42705.96 47966.27 2024-05-03 18:43:01.000 124 21616.18 386.58 42705.96 88888.00 2024-05-03 18:43:02.000 124 21616.19 386.63 42705.94 88888.00 2024-05-03 18:43:03.000 124 21616.22 386.64 42705.92 88888.00 2024-05-03 18:43:04.000 124 21616.23 386.61 42705.93 88888.00 2024-05-03 18:43:05.000 124 21616.24 386.58 42705.93 47966.09 2024-05-03 18:43:06.000 124 21616.30 386.56 42705.89 88888.00 2024-05-03 18:43:07.000 124 21616.32 386.56 42705.86 88888.00 2024-05-03 18:43:08.000 124 21616.32 386.57 42705.84 88888.00 2024-05-03 18:43:09.000 124 21616.32 386.55 42705.85 88888.00 2024-05-03 18:43:10.000 124 21616.33 386.50 42705.86 47965.68 2024-05-03 18:43:11.000 124 21616.33 386.48 42705.88 88888.00 2024-05-03 18:43:12.000 124 21616.34 386.52 42705.89 88888.00 2024-05-03 18:43:13.000 124 21616.37 386.55 42705.89 88888.00 2024-05-03 18:43:14.000 124 21616.38 386.56 42705.89 88888.00 2024-05-03 18:43:15.000 124 21616.39 386.57 42705.90 47965.45 2024-05-03 18:43:16.000 124 21616.41 386.58 42705.89 88888.00 2024-05-03 18:43:17.000 124 21616.41 386.56 42705.91 88888.00 2024-05-03 18:43:18.000 124 21616.40 386.56 42705.91 88888.00 2024-05-03 18:43:19.000 124 21616.35 386.60 42705.90 88888.00 2024-05-03 18:43:20.000 124 21616.27 386.64 42705.89 47965.51 2024-05-03 18:43:21.000 124 21616.24 386.67 42705.88 88888.00 2024-05-03 18:43:22.000 124 21616.28 386.64 42705.88 88888.00 2024-05-03 18:43:23.000 124 21616.31 386.60 42705.88 88888.00 2024-05-03 18:43:24.000 124 21616.31 386.57 42705.89 88888.00 2024-05-03 18:43:25.000 124 21616.29 386.57 42705.92 47966.02 2024-05-03 18:43:26.000 124 21616.27 386.58 42705.93 88888.00 2024-05-03 18:43:27.000 124 21616.24 386.57 42705.93 88888.00 2024-05-03 18:43:28.000 124 21616.23 386.56 42705.93 88888.00 2024-05-03 18:43:29.000 124 21616.23 386.55 42705.91 88888.00 2024-05-03 18:43:30.000 124 21616.25 386.56 42705.88 47966.12 2024-05-03 18:43:31.000 124 21616.25 386.58 42705.85 88888.00 2024-05-03 18:43:32.000 124 21616.24 386.57 42705.84 88888.00 2024-05-03 18:43:33.000 124 21616.23 386.56 42705.83 88888.00 2024-05-03 18:43:34.000 124 21616.28 386.58 42705.81 88888.00 2024-05-03 18:43:35.000 124 21616.32 386.59 42705.82 47965.51 2024-05-03 18:43:36.000 124 21616.33 386.59 42705.85 88888.00 2024-05-03 18:43:37.000 124 21616.31 386.57 42705.85 88888.00 2024-05-03 18:43:38.000 124 21616.31 386.56 42705.84 88888.00 2024-05-03 18:43:39.000 124 21616.35 386.57 42705.85 88888.00 2024-05-03 18:43:40.000 124 21616.39 386.57 42705.82 47965.73 2024-05-03 18:43:41.000 124 21616.35 386.54 42705.80 88888.00 2024-05-03 18:43:42.000 124 21616.29 386.54 42705.80 88888.00 2024-05-03 18:43:43.000 124 21616.30 386.56 42705.78 88888.00 2024-05-03 18:43:44.000 124 21616.33 386.55 42705.75 88888.00 2024-05-03 18:43:45.000 124 21616.35 386.55 42705.81 47966.14 2024-05-03 18:43:46.000 124 21616.35 386.58 42705.88 88888.00 2024-05-03 18:43:47.000 124 21616.38 386.61 42705.90 88888.00 2024-05-03 18:43:48.000 124 21616.37 386.63 42705.91 88888.00 2024-05-03 18:43:49.000 124 21616.33 386.63 42705.89 88888.00 2024-05-03 18:43:50.000 124 21616.32 386.65 42705.88 47966.07 2024-05-03 18:43:51.000 124 21616.36 386.66 42705.88 88888.00 2024-05-03 18:43:52.000 124 21616.37 386.64 42705.87 88888.00 2024-05-03 18:43:53.000 124 21616.33 386.65 42705.86 88888.00 2024-05-03 18:43:54.000 124 21616.28 386.66 42705.84 88888.00 2024-05-03 18:43:55.000 124 21616.28 386.67 42705.84 47965.98 2024-05-03 18:43:56.000 124 21616.30 386.67 42705.83 88888.00 2024-05-03 18:43:57.000 124 21616.29 386.69 42705.83 88888.00 2024-05-03 18:43:58.000 124 21616.25 386.72 42705.86 88888.00 2024-05-03 18:43:59.000 124 21616.25 386.70 42705.90 88888.00 2024-05-03 18:44:00.000 124 21616.28 386.68 42705.89 47966.01 2024-05-03 18:44:01.000 124 21616.27 386.69 42705.88 88888.00 2024-05-03 18:44:02.000 124 21616.25 386.70 42705.90 88888.00 2024-05-03 18:44:03.000 124 21616.25 386.68 42705.93 88888.00 2024-05-03 18:44:04.000 124 21616.26 386.67 42705.93 88888.00 2024-05-03 18:44:05.000 124 21616.24 386.65 42705.91 47965.30 2024-05-03 18:44:06.000 124 21616.23 386.64 42705.89 88888.00 2024-05-03 18:44:07.000 124 21616.24 386.66 42705.91 88888.00 2024-05-03 18:44:08.000 124 21616.27 386.66 42705.94 88888.00 2024-05-03 18:44:09.000 124 21616.28 386.63 42705.95 88888.00 2024-05-03 18:44:10.000 124 21616.28 386.63 42705.96 47965.54 2024-05-03 18:44:11.000 124 21616.30 386.65 42705.96 88888.00 2024-05-03 18:44:12.000 124 21616.32 386.64 42705.94 88888.00 2024-05-03 18:44:13.000 124 21616.32 386.63 42705.92 88888.00 2024-05-03 18:44:14.000 124 21616.32 386.66 42705.90 88888.00 2024-05-03 18:44:15.000 124 21616.33 386.69 42705.89 47966.14 2024-05-03 18:44:16.000 124 21616.34 386.68 42705.89 88888.00 2024-05-03 18:44:17.000 124 21616.34 386.65 42705.87 88888.00 2024-05-03 18:44:18.000 124 21616.31 386.66 42705.86 88888.00 2024-05-03 18:44:19.000 124 21616.28 386.69 42705.89 88888.00 2024-05-03 18:44:20.000 124 21616.27 386.70 42705.93 47965.54 2024-05-03 18:44:21.000 124 21616.27 386.67 42705.89 88888.00 2024-05-03 18:44:22.000 124 21616.28 386.69 42705.84 88888.00 2024-05-03 18:44:23.000 124 21616.29 386.73 42705.85 88888.00 2024-05-03 18:44:24.000 124 21616.28 386.73 42705.88 88888.00 2024-05-03 18:44:25.000 124 21616.26 386.71 42705.90 47965.56 2024-05-03 18:44:26.000 124 21616.27 386.74 42705.90 88888.00 2024-05-03 18:44:27.000 124 21616.28 386.76 42705.90 88888.00 2024-05-03 18:44:28.000 124 21616.24 386.73 42705.94 88888.00 2024-05-03 18:44:29.000 124 21616.22 386.68 42705.97 88888.00 2024-05-03 18:44:30.000 124 21616.26 386.67 42705.96 47965.49 2024-05-03 18:44:31.000 124 21616.27 386.70 42705.93 88888.00 2024-05-03 18:44:32.000 124 21616.25 386.74 42705.90 88888.00 2024-05-03 18:44:33.000 124 21616.25 386.79 42705.88 88888.00 2024-05-03 18:44:34.000 124 21616.25 386.82 42705.88 88888.00 2024-05-03 18:44:35.000 124 21616.23 386.82 42705.88 47965.35 2024-05-03 18:44:36.000 124 21616.22 386.84 42705.88 88888.00 2024-05-03 18:44:37.000 124 21616.22 386.87 42705.88 88888.00 2024-05-03 18:44:38.000 124 21616.23 386.86 42705.89 88888.00 2024-05-03 18:44:39.000 124 21616.22 386.81 42705.90 88888.00 2024-05-03 18:44:40.000 124 21616.21 386.76 42705.91 47965.93 2024-05-03 18:44:41.000 124 21616.22 386.74 42705.94 88888.00 2024-05-03 18:44:42.000 124 21616.25 386.72 42705.98 88888.00 2024-05-03 18:44:43.000 124 21616.28 386.71 42705.99 88888.00 2024-05-03 18:44:44.000 124 21616.27 386.69 42705.97 88888.00 2024-05-03 18:44:45.000 124 21616.26 386.66 42705.90 47966.25 2024-05-03 18:44:46.000 124 21616.29 386.65 42705.84 88888.00 2024-05-03 18:44:47.000 124 21616.30 386.68 42705.85 88888.00 2024-05-03 18:44:48.000 124 21616.26 386.70 42705.91 88888.00 2024-05-03 18:44:49.000 124 21616.23 386.67 42705.98 88888.00 2024-05-03 18:44:50.000 124 21616.20 386.62 42706.02 47966.14 2024-05-03 18:44:51.000 124 21616.17 386.60 42706.04 88888.00 2024-05-03 18:44:52.000 124 21616.16 386.64 42706.04 88888.00 2024-05-03 18:44:53.000 124 21616.21 386.70 42706.02 88888.00 2024-05-03 18:44:54.000 124 21616.29 386.69 42706.01 88888.00 2024-05-03 18:44:55.000 124 21616.33 386.67 42706.00 47965.81 2024-05-03 18:44:56.000 124 21616.29 386.67 42705.98 88888.00 2024-05-03 18:44:57.000 124 21616.26 386.71 42705.98 88888.00 2024-05-03 18:44:58.000 124 21616.26 386.75 42706.01 88888.00 2024-05-03 18:44:59.000 124 21616.27 386.74 42705.98 88888.00 2024-05-03 18:45:00.000 124 21616.26 386.71 42705.91 47965.93 2024-05-03 18:45:01.000 124 21616.23 386.72 42705.85 88888.00 2024-05-03 18:45:02.000 124 21616.22 386.76 42705.82 88888.00 2024-05-03 18:45:03.000 124 21616.22 386.76 42705.81 88888.00 2024-05-03 18:45:04.000 124 21616.27 386.75 42705.83 88888.00 2024-05-03 18:45:05.000 124 21616.31 386.75 42705.86 47965.71 2024-05-03 18:45:06.000 124 21616.34 386.76 42705.90 88888.00 2024-05-03 18:45:07.000 124 21616.36 386.75 42705.96 88888.00 2024-05-03 18:45:08.000 124 21616.34 386.74 42705.99 88888.00 2024-05-03 18:45:09.000 124 21616.29 386.75 42705.97 88888.00 2024-05-03 18:45:10.000 124 21616.29 386.77 42705.93 47966.17 2024-05-03 18:45:11.000 124 21616.32 386.80 42705.89 88888.00 2024-05-03 18:45:12.000 124 21616.34 386.81 42705.88 88888.00 2024-05-03 18:45:13.000 124 21616.33 386.81 42705.88 88888.00 2024-05-03 18:45:14.000 124 21616.32 386.76 42705.89 88888.00 2024-05-03 18:45:15.000 124 21616.32 386.69 42705.89 47966.01 2024-05-03 18:45:16.000 124 21616.26 386.62 42705.86 88888.00 2024-05-03 18:45:17.000 124 21616.17 386.61 42705.86 88888.00 2024-05-03 18:45:18.000 124 21616.19 386.64 42705.90 88888.00 2024-05-03 18:45:19.000 124 21616.25 386.69 42705.93 88888.00 2024-05-03 18:45:20.000 124 21616.25 386.73 42705.90 47966.41 2024-05-03 18:45:21.000 124 21616.22 386.75 42705.88 88888.00 2024-05-03 18:45:22.000 124 21616.21 386.75 42705.88 88888.00 2024-05-03 18:45:23.000 124 21616.25 386.74 42705.88 88888.00 2024-05-03 18:45:24.000 124 21616.25 386.75 42705.86 88888.00 2024-05-03 18:45:25.000 124 21616.21 386.75 42705.87 47965.80 2024-05-03 18:45:26.000 124 21616.18 386.74 42705.94 88888.00 2024-05-03 18:45:27.000 124 21616.17 386.74 42705.97 88888.00 2024-05-03 18:45:28.000 124 21616.19 386.74 42705.96 88888.00 2024-05-03 18:45:29.000 124 21616.21 386.72 42705.97 88888.00 2024-05-03 18:45:30.000 124 21616.21 386.70 42705.98 47965.45 2024-05-03 18:45:31.000 124 21616.22 386.69 42705.98 88888.00 2024-05-03 18:45:32.000 124 21616.22 386.67 42705.98 88888.00 2024-05-03 18:45:33.000 124 21616.21 386.67 42705.95 88888.00 2024-05-03 18:45:34.000 124 21616.21 386.69 42705.93 88888.00 2024-05-03 18:45:35.000 124 21616.23 386.73 42705.92 47966.04 2024-05-03 18:45:36.000 124 21616.25 386.74 42705.94 88888.00 2024-05-03 18:45:37.000 124 21616.26 386.73 42705.97 88888.00 2024-05-03 18:45:38.000 124 21616.27 386.73 42705.99 88888.00 2024-05-03 18:45:39.000 124 21616.26 386.79 42706.01 88888.00 2024-05-03 18:45:40.000 124 21616.21 386.83 42705.98 47966.14 2024-05-03 18:45:41.000 124 21616.17 386.80 42705.91 88888.00 2024-05-03 18:45:42.000 124 21616.17 386.74 42705.89 88888.00 2024-05-03 18:45:43.000 124 21616.21 386.72 42705.90 88888.00 2024-05-03 18:45:44.000 124 21616.23 386.74 42705.89 88888.00 2024-05-03 18:45:45.000 124 21616.21 386.76 42705.89 47965.96 2024-05-03 18:45:46.000 124 21616.18 386.76 42705.91 88888.00 2024-05-03 18:45:47.000 124 21616.16 386.79 42705.93 88888.00 2024-05-03 18:45:48.000 124 21616.14 386.82 42705.93 88888.00 2024-05-03 18:45:49.000 124 21616.11 386.81 42705.92 88888.00 2024-05-03 18:45:50.000 124 21616.10 386.78 42705.91 47965.55 2024-05-03 18:45:51.000 124 21616.10 386.77 42705.92 88888.00 2024-05-03 18:45:52.000 124 21616.13 386.81 42705.94 88888.00 2024-05-03 18:45:53.000 124 21616.16 386.86 42705.94 88888.00 2024-05-03 18:45:54.000 124 21616.14 386.89 42705.98 88888.00 2024-05-03 18:45:55.000 124 21616.08 386.90 42706.05 47965.58 2024-05-03 18:45:56.000 124 21616.07 386.90 42706.07 88888.00 2024-05-03 18:45:57.000 124 21616.14 386.88 42706.04 88888.00 2024-05-03 18:45:58.000 124 21616.20 386.84 42706.00 88888.00 2024-05-03 18:45:59.000 124 21616.22 386.83 42705.97 88888.00 2024-05-03 18:46:00.000 124 21616.22 386.84 42705.94 47965.61 2024-05-03 18:46:01.000 124 21616.24 386.85 42705.90 88888.00 2024-05-03 18:46:02.000 124 21616.26 386.88 42705.90 88888.00 2024-05-03 18:46:03.000 124 21616.24 386.90 42705.91 88888.00 2024-05-03 18:46:04.000 124 21616.21 386.89 42705.93 88888.00 2024-05-03 18:46:05.000 124 21616.22 386.90 42705.93 47966.13 2024-05-03 18:46:06.000 124 21616.23 386.94 42705.90 88888.00 2024-05-03 18:46:07.000 124 21616.22 386.92 42705.89 88888.00 2024-05-03 18:46:08.000 124 21616.23 386.85 42705.92 88888.00 2024-05-03 18:46:09.000 124 21616.28 386.82 42705.96 88888.00 2024-05-03 18:46:10.000 124 21616.25 386.86 42705.96 47966.14 2024-05-03 18:46:11.000 124 21616.16 386.90 42705.96 88888.00 2024-05-03 18:46:12.000 124 21616.14 386.92 42705.99 88888.00 2024-05-03 18:46:13.000 124 21616.17 386.89 42706.00 88888.00 2024-05-03 18:46:14.000 124 21616.21 386.86 42705.97 88888.00 2024-05-03 18:46:15.000 124 21616.23 386.87 42705.94 47966.39 2024-05-03 18:46:16.000 124 21616.24 386.91 42705.94 88888.00 2024-05-03 18:46:17.000 124 21616.22 386.96 42705.95 88888.00 2024-05-03 18:46:18.000 124 21616.18 386.96 42705.95 88888.00 2024-05-03 18:46:19.000 124 21616.17 386.91 42705.94 88888.00 2024-05-03 18:46:20.000 124 21616.21 386.89 42705.95 47965.55 2024-05-03 18:46:21.000 124 21616.23 386.89 42705.98 88888.00 2024-05-03 18:46:22.000 124 21616.22 386.89 42706.00 88888.00 2024-05-03 18:46:23.000 124 21616.17 386.86 42706.01 88888.00 2024-05-03 18:46:24.000 124 21616.14 386.83 42706.00 88888.00 2024-05-03 18:46:25.000 124 21616.12 386.85 42705.97 47965.47 2024-05-03 18:46:26.000 124 21616.11 386.88 42705.96 88888.00 2024-05-03 18:46:27.000 124 21616.12 386.88 42705.97 88888.00 2024-05-03 18:46:28.000 124 21616.14 386.89 42705.96 88888.00 2024-05-03 18:46:29.000 124 21616.16 386.92 42705.94 88888.00 2024-05-03 18:46:30.000 124 21616.15 386.96 42705.93 47966.12 2024-05-03 18:46:31.000 124 21616.11 386.97 42705.88 88888.00 2024-05-03 18:46:32.000 124 21616.10 386.95 42705.85 88888.00 2024-05-03 18:46:33.000 124 21616.14 386.93 42705.88 88888.00 2024-05-03 18:46:34.000 124 21616.18 386.92 42705.93 88888.00 2024-05-03 18:46:35.000 124 21616.15 386.91 42705.94 47966.41 2024-05-03 18:46:36.000 124 21616.08 386.90 42705.94 88888.00 2024-05-03 18:46:37.000 124 21616.08 386.90 42705.94 88888.00 2024-05-03 18:46:38.000 124 21616.15 386.88 42705.94 88888.00 2024-05-03 18:46:39.000 124 21616.20 386.84 42705.95 88888.00 2024-05-03 18:46:40.000 124 21616.19 386.85 42705.94 47965.71 2024-05-03 18:46:41.000 124 21616.16 386.89 42705.90 88888.00 2024-05-03 18:46:42.000 124 21616.16 386.94 42705.91 88888.00 2024-05-03 18:46:43.000 124 21616.17 386.94 42705.96 88888.00 2024-05-03 18:46:44.000 124 21616.15 386.93 42705.96 88888.00 2024-05-03 18:46:45.000 124 21616.12 386.90 42705.93 99999.00 2024-05-03 18:46:46.000 124 21616.11 386.85 42705.92 99999.00 2024-05-03 18:46:47.000 124 21616.10 386.79 42705.90 99999.00 2024-05-03 18:46:48.000 124 21616.09 386.77 42705.88 99999.00 2024-05-03 18:46:49.000 124 21616.12 386.80 42705.91 99999.00 2024-05-03 18:46:50.000 124 21616.18 386.83 42705.94 47965.60 2024-05-03 18:46:51.000 124 21616.19 386.85 42705.93 88888.00 2024-05-03 18:46:52.000 124 21616.17 386.85 42705.89 88888.00 2024-05-03 18:46:53.000 124 21616.16 386.86 42705.87 88888.00 2024-05-03 18:46:54.000 124 21616.16 386.88 42705.86 88888.00 2024-05-03 18:46:55.000 124 21616.11 386.89 42705.82 47965.55 2024-05-03 18:46:56.000 124 21616.07 386.88 42705.79 88888.00 2024-05-03 18:46:57.000 124 21616.06 386.89 42705.79 88888.00 2024-05-03 18:46:58.000 124 21616.08 386.94 42705.82 88888.00 2024-05-03 18:46:59.000 124 21616.08 387.00 42705.88 88888.00 2024-05-03 18:47:00.000 124 21616.06 387.03 42705.93 47965.79 2024-05-03 18:47:01.000 124 21616.06 387.03 42705.91 88888.00 2024-05-03 18:47:02.000 124 21616.07 387.01 42705.88 88888.00 2024-05-03 18:47:03.000 124 21616.06 386.95 42705.88 88888.00 2024-05-03 18:47:04.000 124 21616.03 386.89 42705.88 88888.00 2024-05-03 18:47:05.000 124 21616.01 386.88 42705.86 47965.66 2024-05-03 18:47:06.000 124 21616.02 386.90 42705.83 88888.00 2024-05-03 18:47:07.000 124 21616.06 386.92 42705.83 88888.00 2024-05-03 18:47:08.000 124 21616.08 386.93 42705.88 88888.00 2024-05-03 18:47:09.000 124 21616.08 386.89 42705.91 88888.00 2024-05-03 18:47:10.000 124 21616.08 386.87 42705.90 47966.35 2024-05-03 18:47:11.000 124 21616.08 386.89 42705.90 88888.00 2024-05-03 18:47:12.000 124 21616.10 386.92 42705.89 88888.00 2024-05-03 18:47:13.000 124 21616.12 386.91 42705.88 88888.00 2024-05-03 18:47:14.000 124 21616.12 386.90 42705.89 88888.00 2024-05-03 18:47:15.000 124 21616.15 386.92 42705.92 47965.49 2024-05-03 18:47:16.000 124 21616.22 386.95 42705.92 88888.00 2024-05-03 18:47:17.000 124 21616.24 386.97 42705.93 88888.00 2024-05-03 18:47:18.000 124 21616.20 386.96 42705.95 88888.00 2024-05-03 18:47:19.000 124 21616.17 386.92 42705.98 88888.00 2024-05-03 18:47:20.000 124 21616.18 386.87 42705.98 99999.00 2024-05-03 18:47:21.000 124 21616.18 386.87 42706.00 99999.00 2024-05-03 18:47:22.000 124 21616.16 386.93 42706.01 99999.00 2024-05-03 18:47:23.000 124 21616.11 386.96 42705.96 99999.00 2024-05-03 18:47:24.000 124 21616.08 386.98 42705.93 99999.00 2024-05-03 18:47:25.000 124 21616.13 386.99 42705.96 47966.47 2024-05-03 18:47:26.000 124 21616.17 386.99 42705.94 88888.00 2024-05-03 18:47:27.000 124 21616.17 387.01 42705.88 88888.00 2024-05-03 18:47:28.000 124 21616.15 387.03 42705.86 88888.00 2024-05-03 18:47:29.000 124 21616.14 387.00 42705.86 88888.00 2024-05-03 18:47:30.000 124 21616.14 386.97 42705.84 47966.27 2024-05-03 18:47:31.000 124 21616.14 386.95 42705.82 88888.00 2024-05-03 18:47:32.000 124 21616.16 386.93 42705.84 88888.00 2024-05-03 18:47:33.000 124 21616.19 386.90 42705.88 88888.00 2024-05-03 18:47:34.000 124 21616.18 386.89 42705.89 88888.00 2024-05-03 18:47:35.000 124 21616.16 386.90 42705.86 47965.68 2024-05-03 18:47:36.000 124 21616.16 386.90 42705.83 88888.00 2024-05-03 18:47:37.000 124 21616.17 386.87 42705.82 88888.00 2024-05-03 18:47:38.000 124 21616.20 386.83 42705.83 88888.00 2024-05-03 18:47:39.000 124 21616.22 386.81 42705.85 88888.00 2024-05-03 18:47:40.000 124 21616.22 386.87 42705.86 47965.63 2024-05-03 18:47:41.000 124 21616.22 386.97 42705.86 88888.00 2024-05-03 18:47:42.000 124 21616.21 387.01 42705.86 88888.00 2024-05-03 18:47:43.000 124 21616.20 386.98 42705.88 88888.00 2024-05-03 18:47:44.000 124 21616.24 386.92 42705.88 88888.00 2024-05-03 18:47:45.000 124 21616.28 386.85 42705.82 47966.12 2024-05-03 18:47:46.000 124 21616.24 386.81 42705.76 88888.00 2024-05-03 18:47:47.000 124 21616.17 386.82 42705.77 88888.00 2024-05-03 18:47:48.000 124 21616.15 386.83 42705.82 88888.00 2024-05-03 18:47:49.000 124 21616.15 386.84 42705.83 88888.00 2024-05-03 18:47:50.000 124 21616.15 386.85 42705.81 47966.40 2024-05-03 18:47:51.000 124 21616.19 386.85 42705.83 88888.00 2024-05-03 18:47:52.000 124 21616.24 386.87 42705.85 88888.00 2024-05-03 18:47:53.000 124 21616.26 386.91 42705.84 88888.00 2024-05-03 18:47:54.000 124 21616.24 386.93 42705.84 88888.00 2024-05-03 18:47:55.000 124 21616.20 386.92 42705.84 47965.68 2024-05-03 18:47:56.000 124 21616.14 386.90 42705.84 88888.00 2024-05-03 18:47:57.000 124 21616.10 386.89 42705.82 88888.00 2024-05-03 18:47:58.000 124 21616.17 386.92 42705.85 88888.00 2024-05-03 18:47:59.000 124 21616.24 386.96 42705.89 88888.00 2024-05-03 18:48:00.000 124 21616.25 386.97 42705.89 47965.32 2024-05-03 18:48:01.000 124 21616.22 386.93 42705.86 88888.00 2024-05-03 18:48:02.000 124 21616.20 386.92 42705.84 88888.00 2024-05-03 18:48:03.000 124 21616.18 386.95 42705.84 88888.00 2024-05-03 18:48:04.000 124 21616.16 386.99 42705.85 88888.00 2024-05-03 18:48:05.000 124 21616.14 386.98 42705.88 47966.34 2024-05-03 18:48:06.000 124 21616.13 386.96 42705.89 88888.00 2024-05-03 18:48:07.000 124 21616.12 386.95 42705.85 88888.00 2024-05-03 18:48:08.000 124 21616.13 386.94 42705.82 88888.00 2024-05-03 18:48:09.000 124 21616.15 386.92 42705.81 88888.00 2024-05-03 18:48:10.000 124 21616.13 386.90 42705.82 47966.23 2024-05-03 18:48:11.000 124 21616.14 386.89 42705.83 88888.00 2024-05-03 18:48:12.000 124 21616.17 386.88 42705.82 88888.00 2024-05-03 18:48:13.000 124 21616.20 386.88 42705.82 88888.00 2024-05-03 18:48:14.000 124 21616.20 386.88 42705.84 88888.00 2024-05-03 18:48:15.000 124 21616.21 386.87 42705.86 47966.23 2024-05-03 18:48:16.000 124 21616.23 386.87 42705.86 88888.00 2024-05-03 18:48:17.000 124 21616.20 386.88 42705.87 88888.00 2024-05-03 18:48:18.000 124 21616.10 386.86 42705.86 88888.00 2024-05-03 18:48:19.000 124 21616.02 386.82 42705.88 88888.00 2024-05-03 18:48:20.000 124 21616.02 386.81 42705.90 47965.61 2024-05-03 18:48:21.000 124 21616.07 386.83 42705.89 88888.00 2024-05-03 18:48:22.000 124 21616.10 386.85 42705.88 88888.00 2024-05-03 18:48:23.000 124 21616.10 386.83 42705.89 88888.00 2024-05-03 18:48:24.000 124 21616.06 386.81 42705.92 88888.00 2024-05-03 18:48:25.000 124 21616.01 386.80 42705.93 47965.35 2024-05-03 18:48:26.000 124 21615.96 386.81 42705.88 88888.00 2024-05-03 18:48:27.000 124 21615.94 386.81 42705.84 88888.00 2024-05-03 18:48:28.000 124 21615.95 386.76 42705.84 88888.00 2024-05-03 18:48:29.000 124 21615.95 386.71 42705.84 88888.00 2024-05-03 18:48:30.000 124 21616.00 386.75 42705.81 47966.10 2024-05-03 18:48:31.000 124 21616.07 386.82 42705.80 88888.00 2024-05-03 18:48:32.000 124 21616.10 386.85 42705.81 88888.00 2024-05-03 18:48:33.000 124 21616.12 386.83 42705.81 88888.00 2024-05-03 18:48:34.000 124 21616.13 386.81 42705.82 88888.00 2024-05-03 18:48:35.000 124 21616.09 386.81 42705.82 47965.86 2024-05-03 18:48:36.000 124 21616.02 386.79 42705.83 88888.00 2024-05-03 18:48:37.000 124 21615.98 386.77 42705.83 88888.00 2024-05-03 18:48:38.000 124 21615.99 386.77 42705.82 88888.00 2024-05-03 18:48:39.000 124 21616.00 386.79 42705.84 88888.00 2024-05-03 18:48:40.000 124 21616.01 386.82 42705.86 47965.44 2024-05-03 18:48:41.000 124 21616.03 386.84 42705.85 88888.00 2024-05-03 18:48:42.000 124 21616.05 386.84 42705.82 88888.00 2024-05-03 18:48:43.000 124 21616.05 386.87 42705.82 88888.00 2024-05-03 18:48:44.000 124 21616.03 386.91 42705.85 88888.00 2024-05-03 18:48:45.000 124 21616.01 386.89 42705.86 47965.32 2024-05-03 18:48:46.000 124 21615.98 386.82 42705.86 88888.00 2024-05-03 18:48:47.000 124 21615.98 386.80 42705.86 88888.00 2024-05-03 18:48:48.000 124 21616.00 386.83 42705.87 88888.00 2024-05-03 18:48:49.000 124 21616.02 386.87 42705.88 88888.00 2024-05-03 18:48:50.000 124 21616.02 386.90 42705.89 47965.42 2024-05-03 18:48:51.000 124 21616.00 386.92 42705.93 88888.00 2024-05-03 18:48:52.000 124 21615.99 386.91 42705.96 88888.00 2024-05-03 18:48:53.000 124 21615.99 386.89 42705.98 88888.00 2024-05-03 18:48:54.000 124 21616.01 386.85 42705.97 88888.00 2024-05-03 18:48:55.000 124 21616.00 386.81 42705.94 47966.37 2024-05-03 18:48:56.000 124 21615.98 386.81 42705.89 88888.00 2024-05-03 18:48:57.000 124 21615.94 386.81 42705.87 88888.00 2024-05-03 18:48:58.000 124 21615.95 386.82 42705.91 88888.00 2024-05-03 18:48:59.000 124 21615.98 386.86 42705.96 88888.00 2024-05-03 18:49:00.000 124 21615.98 386.91 42705.96 47966.38 2024-05-03 18:49:01.000 124 21615.97 386.93 42705.94 88888.00 2024-05-03 18:49:02.000 124 21616.00 386.90 42705.94 88888.00 2024-05-03 18:49:03.000 124 21616.08 386.86 42705.94 88888.00 2024-05-03 18:49:04.000 124 21616.13 386.81 42705.92 88888.00 2024-05-03 18:49:05.000 124 21616.10 386.80 42705.89 47966.24 2024-05-03 18:49:06.000 124 21616.03 386.86 42705.89 88888.00 2024-05-03 18:49:07.000 124 21616.02 386.92 42705.89 88888.00 2024-05-03 18:49:08.000 124 21616.02 386.92 42705.87 88888.00 2024-05-03 18:49:09.000 124 21615.97 386.90 42705.85 88888.00 2024-05-03 18:49:10.000 124 21615.94 386.87 42705.86 47965.46 2024-05-03 18:49:11.000 124 21615.98 386.84 42705.89 88888.00 2024-05-03 18:49:12.000 124 21616.00 386.80 42705.91 88888.00 2024-05-03 18:49:13.000 124 21615.98 386.76 42705.94 88888.00 2024-05-03 18:49:14.000 124 21615.97 386.76 42705.97 88888.00 2024-05-03 18:49:15.000 124 21615.99 386.79 42705.99 47966.13 2024-05-03 18:49:16.000 124 21616.02 386.87 42705.99 88888.00 2024-05-03 18:49:17.000 124 21616.03 386.93 42706.00 88888.00 2024-05-03 18:49:18.000 124 21616.02 386.97 42706.04 88888.00 2024-05-03 18:49:19.000 124 21616.00 386.99 42706.04 88888.00 2024-05-03 18:49:20.000 124 21615.99 386.95 42705.96 47965.47 2024-05-03 18:49:21.000 124 21616.00 386.91 42705.93 88888.00 2024-05-03 18:49:22.000 124 21616.01 386.91 42705.97 88888.00 2024-05-03 18:49:23.000 124 21616.00 386.92 42706.02 88888.00 2024-05-03 18:49:24.000 124 21615.98 386.92 42706.01 88888.00 2024-05-03 18:49:25.000 124 21615.96 386.92 42705.96 47966.14 2024-05-03 18:49:26.000 124 21615.91 386.96 42705.93 88888.00 2024-05-03 18:49:27.000 124 21615.85 386.97 42705.92 88888.00 2024-05-03 18:49:28.000 124 21615.80 386.94 42705.93 88888.00 2024-05-03 18:49:29.000 124 21615.82 386.91 42705.92 88888.00 2024-05-03 18:49:30.000 124 21615.85 386.89 42705.90 47966.25 2024-05-03 18:49:31.000 124 21615.87 386.87 42705.89 88888.00 2024-05-03 18:49:32.000 124 21615.89 386.83 42705.89 88888.00 2024-05-03 18:49:33.000 124 21615.90 386.80 42705.88 88888.00 2024-05-03 18:49:34.000 124 21615.89 386.82 42705.88 88888.00 2024-05-03 18:49:35.000 124 21615.92 386.85 42705.88 47966.15 2024-05-03 18:49:36.000 124 21615.95 386.87 42705.87 88888.00 2024-05-03 18:49:37.000 124 21615.92 386.90 42705.87 88888.00 2024-05-03 18:49:38.000 124 21615.85 386.96 42705.87 88888.00 2024-05-03 18:49:39.000 124 21615.85 386.99 42705.88 88888.00 2024-05-03 18:49:40.000 124 21615.92 386.98 42705.91 47966.19 2024-05-03 18:49:41.000 124 21615.93 386.97 42705.94 88888.00 2024-05-03 18:49:42.000 124 21615.91 386.95 42705.96 88888.00 2024-05-03 18:49:43.000 124 21615.91 386.94 42705.98 88888.00 2024-05-03 18:49:44.000 124 21615.89 386.94 42706.00 88888.00 2024-05-03 18:49:45.000 124 21615.85 386.95 42705.99 47965.21 2024-05-03 18:49:46.000 124 21615.84 386.96 42705.98 88888.00 2024-05-03 18:49:47.000 124 21615.85 386.96 42705.99 88888.00 2024-05-03 18:49:48.000 124 21615.85 386.97 42706.04 88888.00 2024-05-03 18:49:49.000 124 21615.84 386.97 42706.04 88888.00 2024-05-03 18:49:50.000 124 21615.83 386.97 42705.99 99999.00 2024-05-03 18:49:51.000 124 21615.83 386.96 42705.96 99999.00 2024-05-03 18:49:52.000 124 21615.84 386.94 42705.96 99999.00 2024-05-03 18:49:53.000 124 21615.83 386.90 42705.94 99999.00 2024-05-03 18:49:54.000 124 21615.81 386.89 42705.95 99999.00 2024-05-03 18:49:55.000 124 21615.82 386.96 42706.01 47965.48 2024-05-03 18:49:56.000 124 21615.85 387.01 42706.06 88888.00 2024-05-03 18:49:57.000 124 21615.83 386.94 42706.04 88888.00 2024-05-03 18:49:58.000 124 21615.81 386.84 42706.02 88888.00 2024-05-03 18:49:59.000 124 21615.81 386.80 42706.00 88888.00 2024-05-03 18:50:00.000 124 21615.80 386.80 42705.98 47965.98 2024-05-03 18:50:01.000 124 21615.76 386.77 42705.93 88888.00 2024-05-03 18:50:02.000 124 21615.75 386.74 42705.93 88888.00 2024-05-03 18:50:03.000 124 21615.80 386.77 42705.95 88888.00 2024-05-03 18:50:04.000 124 21615.90 386.81 42705.98 88888.00 2024-05-03 18:50:05.000 124 21615.94 386.82 42706.00 47966.36 2024-05-03 18:50:06.000 124 21615.90 386.82 42706.02 88888.00 2024-05-03 18:50:07.000 124 21615.89 386.83 42706.01 88888.00 2024-05-03 18:50:08.000 124 21615.91 386.86 42705.99 88888.00 2024-05-03 18:50:09.000 124 21615.92 386.86 42706.00 88888.00 2024-05-03 18:50:10.000 124 21615.90 386.86 42706.04 47965.40 2024-05-03 18:50:11.000 124 21615.85 386.88 42706.06 88888.00 2024-05-03 18:50:12.000 124 21615.83 386.90 42706.05 88888.00 2024-05-03 18:50:13.000 124 21615.83 386.92 42706.04 88888.00 2024-05-03 18:50:14.000 124 21615.86 386.95 42706.04 88888.00 2024-05-03 18:50:15.000 124 21615.89 386.94 42706.04 47966.12 2024-05-03 18:50:16.000 124 21615.89 386.91 42706.04 88888.00 2024-05-03 18:50:17.000 124 21615.85 386.91 42706.01 88888.00 2024-05-03 18:50:18.000 124 21615.80 386.94 42705.99 88888.00 2024-05-03 18:50:19.000 124 21615.78 386.94 42706.01 88888.00 2024-05-03 18:50:20.000 124 21615.81 386.90 42706.02 47965.44 2024-05-03 18:50:21.000 124 21615.83 386.85 42706.04 88888.00 2024-05-03 18:50:22.000 124 21615.83 386.82 42706.06 88888.00 2024-05-03 18:50:23.000 124 21615.81 386.83 42706.05 88888.00 2024-05-03 18:50:24.000 124 21615.77 386.82 42706.00 88888.00 2024-05-03 18:50:25.000 124 21615.74 386.80 42705.98 47966.07 2024-05-03 18:50:26.000 124 21615.74 386.79 42705.97 88888.00 2024-05-03 18:50:27.000 124 21615.77 386.81 42705.94 88888.00 2024-05-03 18:50:28.000 124 21615.79 386.85 42705.93 88888.00 2024-05-03 18:50:29.000 124 21615.81 386.85 42705.94 88888.00 2024-05-03 18:50:30.000 124 21615.84 386.80 42705.95 47965.49 2024-05-03 18:50:31.000 124 21615.84 386.78 42705.95 88888.00 2024-05-03 18:50:32.000 124 21615.79 386.82 42705.98 88888.00 2024-05-03 18:50:33.000 124 21615.76 386.87 42705.99 88888.00 2024-05-03 18:50:34.000 124 21615.81 386.89 42705.99 88888.00 2024-05-03 18:50:35.000 124 21615.87 386.87 42705.98 47965.59 2024-05-03 18:50:36.000 124 21615.90 386.85 42705.97 88888.00 2024-05-03 18:50:37.000 124 21615.89 386.85 42705.98 88888.00 2024-05-03 18:50:38.000 124 21615.86 386.85 42705.98 88888.00 2024-05-03 18:50:39.000 124 21615.84 386.83 42705.97 88888.00 2024-05-03 18:50:40.000 124 21615.85 386.81 42705.98 47965.99 2024-05-03 18:50:41.000 124 21615.90 386.79 42705.99 88888.00 2024-05-03 18:50:42.000 124 21615.91 386.81 42706.00 88888.00 2024-05-03 18:50:43.000 124 21615.91 386.85 42706.01 88888.00 2024-05-03 18:50:44.000 124 21615.89 386.87 42706.02 88888.00 2024-05-03 18:50:45.000 124 21615.84 386.84 42706.02 99999.00 2024-05-03 18:50:46.000 124 21615.82 386.85 42706.02 99999.00 2024-05-03 18:50:47.000 124 21615.85 386.91 42706.04 99999.00 2024-05-03 18:50:48.000 124 21615.90 386.94 42706.06 99999.00 2024-05-03 18:50:49.000 124 21615.91 386.89 42706.06 99999.00 2024-05-03 18:50:50.000 124 21615.91 386.86 42706.02 47966.09 2024-05-03 18:50:51.000 124 21615.90 386.84 42705.98 88888.00 2024-05-03 18:50:52.000 124 21615.90 386.81 42705.95 88888.00 2024-05-03 18:50:53.000 124 21615.90 386.81 42705.96 88888.00 2024-05-03 18:50:54.000 124 21615.92 386.88 42705.95 88888.00 2024-05-03 18:50:55.000 124 21615.92 386.96 42705.93 47966.40 2024-05-03 18:50:56.000 124 21615.89 386.96 42705.93 88888.00 2024-05-03 18:50:57.000 124 21615.85 386.89 42705.90 88888.00 2024-05-03 18:50:58.000 124 21615.84 386.85 42705.86 88888.00 2024-05-03 18:50:59.000 124 21615.83 386.88 42705.86 88888.00 2024-05-03 18:51:00.000 124 21615.82 386.87 42705.86 47965.70 2024-05-03 18:51:01.000 124 21615.82 386.87 42705.88 88888.00 2024-05-03 18:51:02.000 124 21615.87 386.88 42705.87 88888.00 2024-05-03 18:51:03.000 124 21615.97 386.90 42705.86 88888.00 2024-05-03 18:51:04.000 124 21615.98 386.90 42705.86 88888.00 2024-05-03 18:51:05.000 124 21615.91 386.89 42705.87 47965.53 2024-05-03 18:51:06.000 124 21615.88 386.90 42705.89 88888.00 2024-05-03 18:51:07.000 124 21615.92 386.95 42705.94 88888.00 2024-05-03 18:51:08.000 124 21615.97 386.96 42705.96 88888.00 2024-05-03 18:51:09.000 124 21615.98 386.94 42705.96 88888.00 2024-05-03 18:51:10.000 124 21615.96 386.89 42705.93 47965.74 2024-05-03 18:51:11.000 124 21615.94 386.84 42705.88 88888.00 2024-05-03 18:51:12.000 124 21615.97 386.82 42705.85 88888.00 2024-05-03 18:51:13.000 124 21616.03 386.82 42705.85 88888.00 2024-05-03 18:51:14.000 124 21616.09 386.82 42705.88 88888.00 2024-05-03 18:51:15.000 124 21616.09 386.81 42705.88 47965.46 2024-05-03 18:51:16.000 124 21616.06 386.80 42705.86 88888.00 2024-05-03 18:51:17.000 124 21616.05 386.81 42705.88 88888.00 2024-05-03 18:51:18.000 124 21616.05 386.82 42705.91 88888.00 2024-05-03 18:51:19.000 124 21616.01 386.82 42705.89 88888.00 2024-05-03 18:51:20.000 124 21616.00 386.78 42705.86 47966.40 2024-05-03 18:51:21.000 124 21616.05 386.75 42705.88 88888.00 2024-05-03 18:51:22.000 124 21616.12 386.75 42705.89 88888.00 2024-05-03 18:51:23.000 124 21616.16 386.74 42705.91 88888.00 2024-05-03 18:51:24.000 124 21616.15 386.71 42705.93 88888.00 2024-05-03 18:51:25.000 124 21616.11 386.69 42705.92 47965.55 2024-05-03 18:51:26.000 124 21616.09 386.69 42705.88 88888.00 2024-05-03 18:51:27.000 124 21616.10 386.73 42705.84 88888.00 2024-05-03 18:51:28.000 124 21616.12 386.75 42705.82 88888.00 2024-05-03 18:51:29.000 124 21616.11 386.74 42705.82 88888.00 2024-05-03 18:51:30.000 124 21616.07 386.72 42705.84 47966.43 2024-05-03 18:51:31.000 124 21616.06 386.74 42705.86 88888.00 2024-05-03 18:51:32.000 124 21616.07 386.75 42705.85 88888.00 2024-05-03 18:51:33.000 124 21616.05 386.76 42705.82 88888.00 2024-05-03 18:51:34.000 124 21616.04 386.79 42705.80 88888.00 2024-05-03 18:51:35.000 124 21616.07 386.81 42705.80 47966.27 2024-05-03 18:51:36.000 124 21616.12 386.80 42705.81 88888.00 2024-05-03 18:51:37.000 124 21616.12 386.75 42705.84 88888.00 2024-05-03 18:51:38.000 124 21616.08 386.71 42705.86 88888.00 2024-05-03 18:51:39.000 124 21616.08 386.71 42705.86 88888.00 2024-05-03 18:51:40.000 124 21616.15 386.75 42705.85 47965.99 2024-05-03 18:51:41.000 124 21616.17 386.79 42705.86 88888.00 2024-05-03 18:51:42.000 124 21616.13 386.80 42705.85 88888.00 2024-05-03 18:51:43.000 124 21616.08 386.73 42705.81 88888.00 2024-05-03 18:51:44.000 124 21616.08 386.67 42705.74 88888.00 2024-05-03 18:51:45.000 124 21616.13 386.70 42705.74 47966.19 2024-05-03 18:51:46.000 124 21616.16 386.75 42705.78 88888.00 2024-05-03 18:51:47.000 124 21616.13 386.71 42705.81 88888.00 2024-05-03 18:51:48.000 124 21616.09 386.67 42705.82 88888.00 2024-05-03 18:51:49.000 124 21616.11 386.70 42705.85 88888.00 2024-05-03 18:51:50.000 124 21616.15 386.71 42705.88 47966.42 2024-05-03 18:51:51.000 124 21616.17 386.65 42705.86 88888.00 2024-05-03 18:51:52.000 124 21616.20 386.64 42705.82 88888.00 2024-05-03 18:51:53.000 124 21616.23 386.68 42705.79 88888.00 2024-05-03 18:51:54.000 124 21616.24 386.70 42705.79 88888.00 2024-05-03 18:51:55.000 124 21616.26 386.71 42705.82 47965.59 2024-05-03 18:51:56.000 124 21616.27 386.75 42705.85 88888.00 2024-05-03 18:51:57.000 124 21616.29 386.75 42705.86 88888.00 2024-05-03 18:51:58.000 124 21616.28 386.70 42705.85 88888.00 2024-05-03 18:51:59.000 124 21616.22 386.66 42705.83 88888.00 2024-05-03 18:52:00.000 124 21616.19 386.68 42705.81 47965.54 2024-05-03 18:52:01.000 124 21616.19 386.69 42705.80 88888.00 2024-05-03 18:52:02.000 124 21616.22 386.65 42705.82 88888.00 2024-05-03 18:52:03.000 124 21616.27 386.63 42705.83 88888.00 2024-05-03 18:52:04.000 124 21616.33 386.64 42705.83 88888.00 2024-05-03 18:52:05.000 124 21616.33 386.65 42705.81 47965.66 2024-05-03 18:52:06.000 124 21616.28 386.65 42705.79 88888.00 2024-05-03 18:52:07.000 124 21616.25 386.66 42705.81 88888.00 2024-05-03 18:52:08.000 124 21616.26 386.69 42705.81 88888.00 2024-05-03 18:52:09.000 124 21616.28 386.73 42705.78 88888.00 2024-05-03 18:52:10.000 124 21616.34 386.73 42705.73 47965.77 2024-05-03 18:52:11.000 124 21616.34 386.72 42705.69 88888.00 2024-05-03 18:52:12.000 124 21616.28 386.71 42705.68 88888.00 2024-05-03 18:52:13.000 124 21616.28 386.70 42705.70 88888.00 2024-05-03 18:52:14.000 124 21616.34 386.71 42705.74 88888.00 2024-05-03 18:52:15.000 124 21616.36 386.73 42705.81 47966.30 2024-05-03 18:52:16.000 124 21616.34 386.73 42705.86 88888.00 2024-05-03 18:52:17.000 124 21616.32 386.73 42705.87 88888.00 2024-05-03 18:52:18.000 124 21616.32 386.74 42705.88 88888.00 2024-05-03 18:52:19.000 124 21616.29 386.76 42705.85 88888.00 2024-05-03 18:52:20.000 124 21616.22 386.77 42705.82 47966.28 2024-05-03 18:52:21.000 124 21616.21 386.79 42705.86 88888.00 2024-05-03 18:52:22.000 124 21616.24 386.84 42705.94 88888.00 2024-05-03 18:52:23.000 124 21616.25 386.88 42705.96 88888.00 2024-05-03 18:52:24.000 124 21616.26 386.86 42705.90 88888.00 2024-05-03 18:52:25.000 124 21616.26 386.79 42705.82 47965.49 2024-05-03 18:52:26.000 124 21616.23 386.76 42705.78 88888.00 2024-05-03 18:52:27.000 124 21616.19 386.75 42705.79 88888.00 2024-05-03 18:52:28.000 124 21616.17 386.78 42705.82 88888.00 2024-05-03 18:52:29.000 124 21616.17 386.83 42705.86 88888.00 2024-05-03 18:52:30.000 124 21616.24 386.86 42705.91 47965.97 2024-05-03 18:52:31.000 124 21616.30 386.84 42705.93 88888.00 2024-05-03 18:52:32.000 124 21616.29 386.80 42705.89 88888.00 2024-05-03 18:52:33.000 124 21616.23 386.75 42705.87 88888.00 2024-05-03 18:52:34.000 124 21616.19 386.71 42705.85 88888.00 2024-05-03 18:52:35.000 124 21616.18 386.71 42705.82 47965.64 2024-05-03 18:52:36.000 124 21616.17 386.74 42705.79 88888.00 2024-05-03 18:52:37.000 124 21616.19 386.71 42705.81 88888.00 2024-05-03 18:52:38.000 124 21616.20 386.68 42705.87 88888.00 2024-05-03 18:52:39.000 124 21616.18 386.67 42705.89 88888.00 2024-05-03 18:52:40.000 124 21616.17 386.68 42705.84 47966.30 2024-05-03 18:52:41.000 124 21616.19 386.70 42705.79 88888.00 2024-05-03 18:52:42.000 124 21616.21 386.75 42705.80 88888.00 2024-05-03 18:52:43.000 124 21616.21 386.77 42705.86 88888.00 2024-05-03 18:52:44.000 124 21616.21 386.78 42705.91 88888.00 2024-05-03 18:52:45.000 124 21616.20 386.76 42705.91 99999.00 2024-05-03 18:52:46.000 124 21616.21 386.75 42705.88 99999.00 2024-05-03 18:52:47.000 124 21616.21 386.76 42705.86 99999.00 2024-05-03 18:52:48.000 124 21616.19 386.79 42705.85 99999.00 2024-05-03 18:52:49.000 124 21616.18 386.82 42705.85 99999.00 2024-05-03 18:52:50.000 124 21616.16 386.83 42705.86 47965.92 2024-05-03 18:52:51.000 124 21616.12 386.80 42705.86 88888.00 2024-05-03 18:52:52.000 124 21616.07 386.75 42705.86 88888.00 2024-05-03 18:52:53.000 124 21616.06 386.73 42705.87 88888.00 2024-05-03 18:52:54.000 124 21616.09 386.76 42705.87 88888.00 2024-05-03 18:52:55.000 124 21616.12 386.82 42705.85 47965.70 2024-05-03 18:52:56.000 124 21616.11 386.85 42705.84 88888.00 2024-05-03 18:52:57.000 124 21616.07 386.86 42705.88 88888.00 2024-05-03 18:52:58.000 124 21616.03 386.86 42705.91 88888.00 2024-05-03 18:52:59.000 124 21615.98 386.88 42705.91 88888.00 2024-05-03 18:53:00.000 124 21615.94 386.93 42705.89 47966.10 2024-05-03 18:53:01.000 124 21615.94 386.95 42705.88 88888.00 2024-05-03 18:53:02.000 124 21615.93 386.91 42705.88 88888.00 2024-05-03 18:53:03.000 124 21615.90 386.88 42705.89 88888.00 2024-05-03 18:53:04.000 124 21615.88 386.91 42705.91 88888.00 2024-05-03 18:53:05.000 124 21615.88 386.92 42705.93 47966.26 2024-05-03 18:53:06.000 124 21615.88 386.90 42705.93 88888.00 2024-05-03 18:53:07.000 124 21615.89 386.89 42705.93 88888.00 2024-05-03 18:53:08.000 124 21615.93 386.88 42705.90 88888.00 2024-05-03 18:53:09.000 124 21615.94 386.86 42705.85 88888.00 2024-05-03 18:53:10.000 124 21615.96 386.86 42705.82 47965.74 2024-05-03 18:53:11.000 124 21615.99 386.86 42705.82 88888.00 2024-05-03 18:53:12.000 124 21616.01 386.87 42705.82 88888.00 2024-05-03 18:53:13.000 124 21615.98 386.93 42705.83 88888.00 2024-05-03 18:53:14.000 124 21615.91 386.97 42705.85 88888.00 2024-05-03 18:53:15.000 124 21615.84 386.97 42705.88 47966.13 2024-05-03 18:53:16.000 124 21615.83 386.97 42705.91 88888.00 2024-05-03 18:53:17.000 124 21615.85 386.98 42705.94 88888.00 2024-05-03 18:53:18.000 124 21615.87 386.98 42705.94 88888.00 2024-05-03 18:53:19.000 124 21615.90 386.96 42705.93 88888.00 2024-05-03 18:53:20.000 124 21615.95 386.91 42705.94 47965.31 2024-05-03 18:53:21.000 124 21615.97 386.87 42705.96 88888.00 2024-05-03 18:53:22.000 124 21615.94 386.84 42705.92 88888.00 2024-05-03 18:53:23.000 124 21615.90 386.80 42705.86 88888.00 2024-05-03 18:53:24.000 124 21615.88 386.79 42705.86 88888.00 2024-05-03 18:53:25.000 124 21615.94 386.83 42705.91 47966.13 2024-05-03 18:53:26.000 124 21615.97 386.86 42705.99 88888.00 2024-05-03 18:53:27.000 124 21615.93 386.88 42706.03 88888.00 2024-05-03 18:53:28.000 124 21615.91 386.90 42706.04 88888.00 2024-05-03 18:53:29.000 124 21615.92 386.89 42706.02 88888.00 2024-05-03 18:53:30.000 124 21615.91 386.89 42705.99 47966.18 2024-05-03 18:53:31.000 124 21615.90 386.94 42705.99 88888.00 2024-05-03 18:53:32.000 124 21615.93 386.98 42705.99 88888.00 2024-05-03 18:53:33.000 124 21615.94 386.99 42705.97 88888.00 2024-05-03 18:53:34.000 124 21615.88 386.96 42705.93 88888.00 2024-05-03 18:53:35.000 124 21615.85 386.92 42705.92 47965.32 2024-05-03 18:53:36.000 124 21615.89 386.90 42705.93 88888.00 2024-05-03 18:53:37.000 124 21615.93 386.90 42705.94 88888.00 2024-05-03 18:53:38.000 124 21615.91 386.95 42705.99 88888.00 2024-05-03 18:53:39.000 124 21615.86 387.00 42706.04 88888.00 2024-05-03 18:53:40.000 124 21615.87 387.03 42706.05 47965.86 2024-05-03 18:53:41.000 124 21615.92 387.05 42706.03 88888.00 2024-05-03 18:53:42.000 124 21615.97 387.06 42706.02 88888.00 2024-05-03 18:53:43.000 124 21615.96 387.03 42706.04 88888.00 2024-05-03 18:53:44.000 124 21615.91 387.03 42706.06 88888.00 2024-05-03 18:53:45.000 124 21615.84 387.08 42706.02 99999.00 2024-05-03 18:53:46.000 124 21615.82 387.12 42705.98 99999.00 2024-05-03 18:53:47.000 124 21615.81 387.14 42706.01 99999.00 2024-05-03 18:53:48.000 124 21615.83 387.13 42706.06 99999.00 2024-05-03 18:53:49.000 124 21615.86 387.12 42706.07 99999.00 2024-05-03 18:53:50.000 124 21615.88 387.11 42706.06 99999.00 2024-05-03 18:53:51.000 124 21615.88 387.11 42706.00 99999.00 2024-05-03 18:53:52.000 124 21615.88 387.09 42705.94 99999.00 2024-05-03 18:53:53.000 124 21615.86 387.09 42705.92 99999.00 2024-05-03 18:53:54.000 124 21615.83 387.12 42705.96 99999.00 2024-05-03 18:53:55.000 124 21615.81 387.14 42706.02 47966.20 2024-05-03 18:53:56.000 124 21615.83 387.13 42706.05 88888.00 2024-05-03 18:53:57.000 124 21615.87 387.13 42706.03 88888.00 2024-05-03 18:53:58.000 124 21615.89 387.10 42705.99 88888.00 2024-05-03 18:53:59.000 124 21615.83 387.08 42705.96 88888.00 2024-05-03 18:54:00.000 124 21615.79 387.08 42706.00 47966.21 2024-05-03 18:54:01.000 124 21615.82 387.06 42706.07 88888.00 2024-05-03 18:54:02.000 124 21615.86 387.02 42706.07 88888.00 2024-05-03 18:54:03.000 124 21615.88 387.02 42706.04 88888.00 2024-05-03 18:54:04.000 124 21615.87 387.08 42706.03 88888.00 2024-05-03 18:54:05.000 124 21615.87 387.15 42706.05 47966.18 2024-05-03 18:54:06.000 124 21615.88 387.13 42706.07 88888.00 2024-05-03 18:54:07.000 124 21615.88 387.03 42706.05 88888.00 2024-05-03 18:54:08.000 124 21615.87 386.96 42706.01 88888.00 2024-05-03 18:54:09.000 124 21615.90 386.96 42706.00 88888.00 2024-05-03 18:54:10.000 124 21615.94 386.97 42706.01 47965.89 2024-05-03 18:54:11.000 124 21615.94 386.98 42706.01 88888.00 2024-05-03 18:54:12.000 124 21615.89 387.01 42706.01 88888.00 2024-05-03 18:54:13.000 124 21615.83 387.04 42706.03 88888.00 2024-05-03 18:54:14.000 124 21615.82 387.07 42706.06 88888.00 2024-05-03 18:54:15.000 124 21615.83 387.06 42706.06 47965.78 2024-05-03 18:54:16.000 124 21615.82 387.07 42706.03 88888.00 2024-05-03 18:54:17.000 124 21615.84 387.10 42706.00 88888.00 2024-05-03 18:54:18.000 124 21615.86 387.11 42706.00 88888.00 2024-05-03 18:54:19.000 124 21615.89 387.11 42706.04 88888.00 2024-05-03 18:54:20.000 124 21615.93 387.14 42706.08 47966.42 2024-05-03 18:54:21.000 124 21615.93 387.15 42706.07 88888.00 2024-05-03 18:54:22.000 124 21615.88 387.15 42706.01 88888.00 2024-05-03 18:54:23.000 124 21615.84 387.15 42705.98 88888.00 2024-05-03 18:54:24.000 124 21615.87 387.15 42705.98 88888.00 2024-05-03 18:54:25.000 124 21615.90 387.13 42705.99 47965.68 2024-05-03 18:54:26.000 124 21615.90 387.08 42706.02 88888.00 2024-05-03 18:54:27.000 124 21615.89 387.09 42706.04 88888.00 2024-05-03 18:54:28.000 124 21615.88 387.13 42706.06 88888.00 2024-05-03 18:54:29.000 124 21615.88 387.14 42706.07 88888.00 2024-05-03 18:54:30.000 124 21615.90 387.15 42706.06 47965.86 2024-05-03 18:54:31.000 124 21615.94 387.15 42706.04 88888.00 2024-05-03 18:54:32.000 124 21615.96 387.17 42706.01 88888.00 2024-05-03 18:54:33.000 124 21615.93 387.21 42706.02 88888.00 2024-05-03 18:54:34.000 124 21615.92 387.20 42706.02 88888.00 2024-05-03 18:54:35.000 124 21615.92 387.12 42706.01 47965.71 2024-05-03 18:54:36.000 124 21615.92 387.07 42706.02 88888.00 2024-05-03 18:54:37.000 124 21615.89 387.10 42706.03 88888.00 2024-05-03 18:54:38.000 124 21615.90 387.13 42706.03 88888.00 2024-05-03 18:54:39.000 124 21615.92 387.12 42706.03 88888.00 2024-05-03 18:54:40.000 124 21615.88 387.12 42706.01 47965.46 2024-05-03 18:54:41.000 124 21615.82 387.16 42705.98 88888.00 2024-05-03 18:54:42.000 124 21615.82 387.19 42706.00 88888.00 2024-05-03 18:54:43.000 124 21615.87 387.16 42706.02 88888.00 2024-05-03 18:54:44.000 124 21615.91 387.13 42706.01 88888.00 2024-05-03 18:54:45.000 124 21615.93 387.12 42706.02 47966.02 2024-05-03 18:54:46.000 124 21615.94 387.14 42706.06 88888.00 2024-05-03 18:54:47.000 124 21615.95 387.18 42706.10 88888.00 2024-05-03 18:54:48.000 124 21615.97 387.22 42706.09 88888.00 2024-05-03 18:54:49.000 124 21615.97 387.23 42706.05 88888.00 2024-05-03 18:54:50.000 124 21615.94 387.20 42706.04 47965.38 2024-05-03 18:54:51.000 124 21615.96 387.15 42706.06 88888.00 2024-05-03 18:54:52.000 124 21615.98 387.10 42706.07 88888.00 2024-05-03 18:54:53.000 124 21615.96 387.08 42706.06 88888.00 2024-05-03 18:54:54.000 124 21615.92 387.07 42706.10 88888.00 2024-05-03 18:54:55.000 124 21615.92 387.08 42706.15 47966.17 2024-05-03 18:54:56.000 124 21615.94 387.09 42706.12 88888.00 2024-05-03 18:54:57.000 124 21615.94 387.07 42706.03 88888.00 2024-05-03 18:54:58.000 124 21615.91 387.05 42705.97 88888.00 2024-05-03 18:54:59.000 124 21615.90 387.06 42705.97 88888.00 2024-05-03 18:55:00.000 124 21615.96 387.09 42706.00 47965.85 2024-05-03 18:55:01.000 124 21616.02 387.09 42706.02 88888.00 2024-05-03 18:55:02.000 124 21615.99 387.04 42705.99 88888.00 2024-05-03 18:55:03.000 124 21615.92 386.99 42705.98 88888.00 2024-05-03 18:55:04.000 124 21615.91 387.02 42706.00 88888.00 2024-05-03 18:55:05.000 124 21615.93 387.06 42706.02 47965.93 2024-05-03 18:55:06.000 124 21615.94 387.08 42706.02 88888.00 2024-05-03 18:55:07.000 124 21615.97 387.08 42706.01 88888.00 2024-05-03 18:55:08.000 124 21616.01 387.06 42706.01 88888.00 2024-05-03 18:55:09.000 124 21616.02 387.01 42706.02 88888.00 2024-05-03 18:55:10.000 124 21616.00 386.99 42706.02 47965.44 2024-05-03 18:55:11.000 124 21616.01 387.00 42706.03 88888.00 2024-05-03 18:55:12.000 124 21616.03 387.00 42706.06 88888.00 2024-05-03 18:55:13.000 124 21616.02 386.94 42706.07 88888.00 2024-05-03 18:55:14.000 124 21615.98 386.92 42706.04 88888.00 2024-05-03 18:55:15.000 124 21615.97 386.95 42706.01 47966.28 2024-05-03 18:55:16.000 124 21615.97 386.99 42706.00 88888.00 2024-05-03 18:55:17.000 124 21616.00 387.03 42706.00 88888.00 2024-05-03 18:55:18.000 124 21616.04 387.03 42706.02 88888.00 2024-05-03 18:55:19.000 124 21616.07 387.02 42706.03 88888.00 2024-05-03 18:55:20.000 124 21616.09 387.01 42706.03 47965.71 2024-05-03 18:55:21.000 124 21616.09 387.00 42706.01 88888.00 2024-05-03 18:55:22.000 124 21616.04 387.00 42705.98 88888.00 2024-05-03 18:55:23.000 124 21616.03 387.02 42705.97 88888.00 2024-05-03 18:55:24.000 124 21616.08 387.03 42705.97 88888.00 2024-05-03 18:55:25.000 124 21616.10 387.06 42705.97 47966.35 2024-05-03 18:55:26.000 124 21616.08 387.12 42705.96 88888.00 2024-05-03 18:55:27.000 124 21616.05 387.18 42705.94 88888.00 2024-05-03 18:55:28.000 124 21616.06 387.22 42705.95 88888.00 2024-05-03 18:55:29.000 124 21616.08 387.22 42705.95 88888.00 2024-05-03 18:55:30.000 124 21616.10 387.17 42705.94 47965.81 2024-05-03 18:55:31.000 124 21616.10 387.15 42705.93 88888.00 2024-05-03 18:55:32.000 124 21616.10 387.17 42705.95 88888.00 2024-05-03 18:55:33.000 124 21616.11 387.15 42705.98 88888.00 2024-05-03 18:55:34.000 124 21616.09 387.11 42705.96 88888.00 2024-05-03 18:55:35.000 124 21616.04 387.12 42705.94 47965.52 2024-05-03 18:55:36.000 124 21616.00 387.16 42705.97 88888.00 2024-05-03 18:55:37.000 124 21615.94 387.18 42705.98 88888.00 2024-05-03 18:55:38.000 124 21615.89 387.18 42705.94 88888.00 2024-05-03 18:55:39.000 124 21615.90 387.22 42705.89 88888.00 2024-05-03 18:55:40.000 124 21615.98 387.27 42705.89 47965.60 2024-05-03 18:55:41.000 124 21616.04 387.28 42705.92 88888.00 2024-05-03 18:55:42.000 124 21616.02 387.27 42705.94 88888.00 2024-05-03 18:55:43.000 124 21615.98 387.24 42705.98 88888.00 2024-05-03 18:55:44.000 124 21615.99 387.24 42706.02 88888.00 2024-05-03 18:55:45.000 124 21616.05 387.25 42706.04 47965.45 2024-05-03 18:55:46.000 124 21616.06 387.24 42706.06 88888.00 2024-05-03 18:55:47.000 124 21616.01 387.20 42706.09 88888.00 2024-05-03 18:55:48.000 124 21615.97 387.16 42706.12 88888.00 2024-05-03 18:55:49.000 124 21615.95 387.12 42706.13 88888.00 2024-05-03 18:55:50.000 124 21615.93 387.10 42706.12 47965.82 2024-05-03 18:55:51.000 124 21615.92 387.13 42706.08 88888.00 2024-05-03 18:55:52.000 124 21615.92 387.17 42706.04 88888.00 2024-05-03 18:55:53.000 124 21615.89 387.17 42706.03 88888.00 2024-05-03 18:55:54.000 124 21615.89 387.19 42706.04 88888.00 2024-05-03 18:55:55.000 124 21615.94 387.20 42706.02 47965.51 2024-05-03 18:55:56.000 124 21615.98 387.21 42706.00 88888.00 2024-05-03 18:55:57.000 124 21615.98 387.23 42706.03 88888.00 2024-05-03 18:55:58.000 124 21615.96 387.25 42706.06 88888.00 2024-05-03 18:55:59.000 124 21615.91 387.23 42706.04 88888.00 2024-05-03 18:56:00.000 124 21615.87 387.23 42706.05 47965.78 2024-05-03 18:56:01.000 124 21615.90 387.25 42706.06 88888.00 2024-05-03 18:56:02.000 124 21615.96 387.26 42706.04 88888.00 2024-05-03 18:56:03.000 124 21615.95 387.25 42706.05 88888.00 2024-05-03 18:56:04.000 124 21615.91 387.26 42706.09 88888.00 2024-05-03 18:56:05.000 124 21615.91 387.27 42706.09 47966.36 2024-05-03 18:56:06.000 124 21615.94 387.27 42706.09 88888.00 2024-05-03 18:56:07.000 124 21615.95 387.25 42706.08 88888.00 2024-05-03 18:56:08.000 124 21615.95 387.21 42706.04 88888.00 2024-05-03 18:56:09.000 124 21615.98 387.20 42706.01 88888.00 2024-05-03 18:56:10.000 124 21616.02 387.21 42706.02 47966.42 2024-05-03 18:56:11.000 124 21616.01 387.22 42706.04 88888.00 2024-05-03 18:56:12.000 124 21615.98 387.19 42706.06 88888.00 2024-05-03 18:56:13.000 124 21615.96 387.16 42706.04 88888.00 2024-05-03 18:56:14.000 124 21615.98 387.17 42706.03 88888.00 2024-05-03 18:56:15.000 124 21616.00 387.20 42706.01 47965.61 2024-05-03 18:56:16.000 124 21615.98 387.24 42705.98 88888.00 2024-05-03 18:56:17.000 124 21615.94 387.27 42705.95 88888.00 2024-05-03 18:56:18.000 124 21615.92 387.26 42705.94 88888.00 2024-05-03 18:56:19.000 124 21615.97 387.25 42705.96 88888.00 2024-05-03 18:56:20.000 124 21616.02 387.25 42706.04 47966.28 2024-05-03 18:56:21.000 124 21616.02 387.26 42706.09 88888.00 2024-05-03 18:56:22.000 124 21615.99 387.28 42706.10 88888.00 2024-05-03 18:56:23.000 124 21615.95 387.28 42706.06 88888.00 2024-05-03 18:56:24.000 124 21615.93 387.27 42706.04 88888.00 2024-05-03 18:56:25.000 124 21615.93 387.24 42706.06 47965.56 2024-05-03 18:56:26.000 124 21615.90 387.20 42706.12 88888.00 2024-05-03 18:56:27.000 124 21615.89 387.23 42706.13 88888.00 2024-05-03 18:56:28.000 124 21615.91 387.29 42706.10 88888.00 2024-05-03 18:56:29.000 124 21615.94 387.34 42706.08 88888.00 2024-05-03 18:56:30.000 124 21615.95 387.37 42706.09 47966.47 2024-05-03 18:56:31.000 124 21615.97 387.37 42706.08 88888.00 2024-05-03 18:56:32.000 124 21615.98 387.31 42706.04 88888.00 2024-05-03 18:56:33.000 124 21615.97 387.25 42706.03 88888.00 2024-05-03 18:56:34.000 124 21615.97 387.25 42706.06 88888.00 2024-05-03 18:56:35.000 124 21615.97 387.27 42706.11 47966.38 2024-05-03 18:56:36.000 124 21615.97 387.29 42706.16 88888.00 2024-05-03 18:56:37.000 124 21615.98 387.32 42706.23 88888.00 2024-05-03 18:56:38.000 124 21616.02 387.35 42706.25 88888.00 2024-05-03 18:56:39.000 124 21616.05 387.38 42706.23 88888.00 2024-05-03 18:56:40.000 124 21616.07 387.40 42706.21 47965.73 2024-05-03 18:56:41.000 124 21616.08 387.39 42706.19 88888.00 2024-05-03 18:56:42.000 124 21616.03 387.37 42706.19 88888.00 2024-05-03 18:56:43.000 124 21615.94 387.38 42706.19 88888.00 2024-05-03 18:56:44.000 124 21615.91 387.44 42706.17 88888.00 2024-05-03 18:56:45.000 124 21615.92 387.48 42706.16 47966.54 2024-05-03 18:56:46.000 124 21615.91 387.48 42706.17 88888.00 2024-05-03 18:56:47.000 124 21615.90 387.46 42706.20 88888.00 2024-05-03 18:56:48.000 124 21615.94 387.46 42706.20 88888.00 2024-05-03 18:56:49.000 124 21615.99 387.46 42706.18 88888.00 2024-05-03 18:56:50.000 124 21615.99 387.44 42706.18 47966.28 2024-05-03 18:56:51.000 124 21615.97 387.38 42706.18 88888.00 2024-05-03 18:56:52.000 124 21615.98 387.37 42706.14 88888.00 2024-05-03 18:56:53.000 124 21616.00 387.42 42706.13 88888.00 2024-05-03 18:56:54.000 124 21615.97 387.48 42706.14 88888.00 2024-05-03 18:56:55.000 124 21615.93 387.49 42706.17 47966.63 2024-05-03 18:56:56.000 124 21615.95 387.45 42706.18 88888.00 2024-05-03 18:56:57.000 124 21615.96 387.42 42706.18 88888.00 2024-05-03 18:56:58.000 124 21615.95 387.44 42706.15 88888.00 2024-05-03 18:56:59.000 124 21615.98 387.47 42706.16 88888.00 2024-05-03 18:57:00.000 124 21616.03 387.47 42706.19 47966.25 2024-05-03 18:57:01.000 124 21616.02 387.48 42706.20 88888.00 2024-05-03 18:57:02.000 124 21615.96 387.53 42706.17 88888.00 2024-05-03 18:57:03.000 124 21615.94 387.59 42706.16 88888.00 2024-05-03 18:57:04.000 124 21615.99 387.60 42706.18 88888.00 2024-05-03 18:57:05.000 124 21616.02 387.57 42706.15 47966.40 2024-05-03 18:57:06.000 124 21616.01 387.55 42706.11 88888.00 2024-05-03 18:57:07.000 124 21615.98 387.55 42706.13 88888.00 2024-05-03 18:57:08.000 124 21615.96 387.54 42706.19 88888.00 2024-05-03 18:57:09.000 124 21615.93 387.53 42706.23 88888.00 2024-05-03 18:57:10.000 124 21615.93 387.54 42706.23 47966.50 2024-05-03 18:57:11.000 124 21615.95 387.56 42706.23 88888.00 2024-05-03 18:57:12.000 124 21615.93 387.54 42706.22 88888.00 2024-05-03 18:57:13.000 124 21615.90 387.52 42706.22 88888.00 2024-05-03 18:57:14.000 124 21615.94 387.51 42706.25 88888.00 2024-05-03 18:57:15.000 124 21616.02 387.51 42706.30 47965.74 2024-05-03 18:57:16.000 124 21616.05 387.54 42706.28 88888.00 2024-05-03 18:57:17.000 124 21616.02 387.58 42706.23 88888.00 2024-05-03 18:57:18.000 124 21615.99 387.60 42706.21 88888.00 2024-05-03 18:57:19.000 124 21615.97 387.58 42706.20 88888.00 2024-05-03 18:57:20.000 124 21615.94 387.56 42706.20 47966.49 2024-05-03 18:57:21.000 124 21615.89 387.57 42706.19 88888.00 2024-05-03 18:57:22.000 124 21615.88 387.55 42706.21 88888.00 2024-05-03 18:57:23.000 124 21615.92 387.53 42706.27 88888.00 2024-05-03 18:57:24.000 124 21615.95 387.54 42706.31 88888.00 2024-05-03 18:57:25.000 124 21616.00 387.58 42706.27 47966.43 2024-05-03 18:57:26.000 124 21616.03 387.65 42706.26 88888.00 2024-05-03 18:57:27.000 124 21616.01 387.64 42706.27 88888.00 2024-05-03 18:57:28.000 124 21616.01 387.59 42706.27 88888.00 2024-05-03 18:57:29.000 124 21616.02 387.56 42706.23 88888.00 2024-05-03 18:57:30.000 124 21615.99 387.59 42706.22 47965.86 2024-05-03 18:57:31.000 124 21615.94 387.62 42706.24 88888.00 2024-05-03 18:57:32.000 124 21615.96 387.62 42706.22 88888.00 2024-05-03 18:57:33.000 124 21616.06 387.62 42706.18 88888.00 2024-05-03 18:57:34.000 124 21616.08 387.62 42706.17 88888.00 2024-05-03 18:57:35.000 124 21615.97 387.64 42706.20 47966.52 2024-05-03 18:57:36.000 124 21615.89 387.63 42706.22 88888.00 2024-05-03 18:57:37.000 124 21615.88 387.59 42706.25 88888.00 2024-05-03 18:57:38.000 124 21615.88 387.59 42706.27 88888.00 2024-05-03 18:57:39.000 124 21615.88 387.64 42706.28 88888.00 2024-05-03 18:57:40.000 124 21615.85 387.70 42706.29 47965.96 2024-05-03 18:57:41.000 124 21615.85 387.73 42706.27 88888.00 2024-05-03 18:57:42.000 124 21615.89 387.76 42706.27 88888.00 2024-05-03 18:57:43.000 124 21615.90 387.77 42706.26 88888.00 2024-05-03 18:57:44.000 124 21615.87 387.80 42706.25 88888.00 2024-05-03 18:57:45.000 124 21615.86 387.83 42706.27 47966.45 2024-05-03 18:57:46.000 124 21615.89 387.83 42706.27 88888.00 2024-05-03 18:57:47.000 124 21615.85 387.79 42706.23 88888.00 2024-05-03 18:57:48.000 124 21615.81 387.76 42706.22 88888.00 2024-05-03 18:57:49.000 124 21615.82 387.77 42706.26 88888.00 2024-05-03 18:57:50.000 124 21615.84 387.81 42706.30 47966.18 2024-05-03 18:57:51.000 124 21615.81 387.86 42706.29 88888.00 2024-05-03 18:57:52.000 124 21615.79 387.87 42706.29 88888.00 2024-05-03 18:57:53.000 124 21615.82 387.84 42706.32 88888.00 2024-05-03 18:57:54.000 124 21615.81 387.80 42706.31 88888.00 2024-05-03 18:57:55.000 124 21615.70 387.78 42706.23 47966.35 2024-05-03 18:57:56.000 124 21615.60 387.79 42706.17 88888.00 2024-05-03 18:57:57.000 124 21615.60 387.81 42706.15 88888.00 2024-05-03 18:57:58.000 124 21615.66 387.79 42706.15 88888.00 2024-05-03 18:57:59.000 124 21615.69 387.77 42706.19 88888.00 2024-05-03 18:58:00.000 124 21615.68 387.79 42706.23 47966.33 2024-05-03 18:58:01.000 124 21615.65 387.82 42706.27 88888.00 2024-05-03 18:58:02.000 124 21615.62 387.77 42706.30 88888.00 2024-05-03 18:58:03.000 124 21615.63 387.70 42706.29 88888.00 2024-05-03 18:58:04.000 124 21615.66 387.72 42706.26 88888.00 2024-05-03 18:58:05.000 124 21615.67 387.78 42706.25 47966.74 2024-05-03 18:58:06.000 124 21615.65 387.79 42706.28 88888.00 2024-05-03 18:58:07.000 124 21615.66 387.79 42706.32 88888.00 2024-05-03 18:58:08.000 124 21615.67 387.80 42706.34 88888.00 2024-05-03 18:58:09.000 124 21615.62 387.78 42706.35 88888.00 2024-05-03 18:58:10.000 124 21615.56 387.79 42706.37 47966.74 2024-05-03 18:58:11.000 124 21615.56 387.85 42706.36 88888.00 2024-05-03 18:58:12.000 124 21615.58 387.88 42706.30 88888.00 2024-05-03 18:58:13.000 124 21615.59 387.88 42706.26 88888.00 2024-05-03 18:58:14.000 124 21615.58 387.87 42706.29 88888.00 2024-05-03 18:58:15.000 124 21615.61 387.86 42706.36 47966.71 2024-05-03 18:58:16.000 124 21615.63 387.86 42706.39 88888.00 2024-05-03 18:58:17.000 124 21615.61 387.87 42706.34 88888.00 2024-05-03 18:58:18.000 124 21615.61 387.89 42706.32 88888.00 2024-05-03 18:58:19.000 124 21615.64 387.89 42706.33 88888.00 2024-05-03 18:58:20.000 124 21615.62 387.86 42706.32 47965.85 2024-05-03 18:58:21.000 124 21615.60 387.86 42706.34 88888.00 2024-05-03 18:58:22.000 124 21615.61 387.87 42706.36 88888.00 2024-05-03 18:58:23.000 124 21615.63 387.86 42706.35 88888.00 2024-05-03 18:58:24.000 124 21615.65 387.84 42706.34 88888.00 2024-05-03 18:58:25.000 124 21615.67 387.87 42706.35 47966.44 2024-05-03 18:58:26.000 124 21615.68 387.90 42706.40 88888.00 2024-05-03 18:58:27.000 124 21615.64 387.90 42706.44 88888.00 2024-05-03 18:58:28.000 124 21615.56 387.89 42706.44 88888.00 2024-05-03 18:58:29.000 124 21615.52 387.92 42706.40 88888.00 2024-05-03 18:58:30.000 124 21615.51 387.95 42706.37 47966.50 2024-05-03 18:58:31.000 124 21615.51 387.97 42706.38 88888.00 2024-05-03 18:58:32.000 124 21615.49 388.01 42706.41 88888.00 2024-05-03 18:58:33.000 124 21615.46 388.03 42706.40 88888.00 2024-05-03 18:58:34.000 124 21615.45 388.01 42706.36 88888.00 2024-05-03 18:58:35.000 124 21615.50 388.00 42706.36 47966.71 2024-05-03 18:58:36.000 124 21615.55 387.98 42706.37 88888.00 2024-05-03 18:58:37.000 124 21615.55 387.93 42706.36 88888.00 2024-05-03 18:58:38.000 124 21615.51 387.93 42706.39 88888.00 2024-05-03 18:58:39.000 124 21615.49 387.94 42706.44 88888.00 2024-05-03 18:58:40.000 124 21615.51 387.95 42706.45 47966.07 2024-05-03 18:58:41.000 124 21615.50 387.93 42706.43 88888.00 2024-05-03 18:58:42.000 124 21615.48 387.89 42706.41 88888.00 2024-05-03 18:58:43.000 124 21615.49 387.89 42706.44 88888.00 2024-05-03 18:58:44.000 124 21615.49 387.92 42706.47 88888.00 2024-05-03 18:58:45.000 124 21615.44 387.94 42706.47 47966.39 2024-05-03 18:58:46.000 124 21615.47 387.97 42706.47 88888.00 2024-05-03 18:58:47.000 124 21615.51 387.97 42706.50 88888.00 2024-05-03 18:58:48.000 124 21615.49 387.94 42706.54 88888.00 2024-05-03 18:58:49.000 124 21615.48 387.94 42706.52 88888.00 2024-05-03 18:58:50.000 124 21615.50 387.98 42706.47 47966.57 2024-05-03 18:58:51.000 124 21615.54 388.02 42706.47 88888.00 2024-05-03 18:58:52.000 124 21615.57 388.03 42706.52 88888.00 2024-05-03 18:58:53.000 124 21615.56 388.01 42706.54 88888.00 2024-05-03 18:58:54.000 124 21615.53 388.04 42706.53 88888.00 2024-05-03 18:58:55.000 124 21615.52 388.05 42706.51 47965.81 2024-05-03 18:58:56.000 124 21615.53 388.02 42706.49 88888.00 2024-05-03 18:58:57.000 124 21615.53 388.03 42706.50 88888.00 2024-05-03 18:58:58.000 124 21615.51 388.06 42706.52 88888.00 2024-05-03 18:58:59.000 124 21615.49 388.06 42706.55 88888.00 2024-05-03 18:59:00.000 124 21615.49 388.05 42706.57 47966.62 2024-05-03 18:59:01.000 124 21615.50 388.03 42706.56 88888.00 2024-05-03 18:59:02.000 124 21615.49 388.00 42706.56 88888.00 2024-05-03 18:59:03.000 124 21615.46 387.99 42706.59 88888.00 2024-05-03 18:59:04.000 124 21615.47 387.99 42706.63 88888.00 2024-05-03 18:59:05.000 124 21615.50 388.00 42706.66 47966.30 2024-05-03 18:59:06.000 124 21615.50 388.01 42706.66 88888.00 2024-05-03 18:59:07.000 124 21615.50 388.02 42706.62 88888.00 2024-05-03 18:59:08.000 124 21615.53 388.04 42706.60 88888.00 2024-05-03 18:59:09.000 124 21615.54 388.06 42706.61 88888.00 2024-05-03 18:59:10.000 124 21615.50 388.05 42706.61 47966.61 2024-05-03 18:59:11.000 124 21615.49 388.05 42706.59 88888.00 2024-05-03 18:59:12.000 124 21615.47 388.05 42706.55 88888.00 2024-05-03 18:59:13.000 124 21615.44 388.03 42706.53 88888.00 2024-05-03 18:59:14.000 124 21615.44 388.01 42706.54 88888.00 2024-05-03 18:59:15.000 124 21615.46 388.03 42706.57 47966.34 2024-05-03 18:59:16.000 124 21615.43 388.05 42706.58 88888.00 2024-05-03 18:59:17.000 124 21615.40 388.05 42706.54 88888.00 2024-05-03 18:59:18.000 124 21615.45 388.04 42706.47 88888.00 2024-05-03 18:59:19.000 124 21615.53 388.05 42706.46 88888.00 2024-05-03 18:59:20.000 124 21615.53 388.02 42706.49 47965.89 2024-05-03 18:59:21.000 124 21615.50 387.98 42706.52 88888.00 2024-05-03 18:59:22.000 124 21615.50 387.99 42706.53 88888.00 2024-05-03 18:59:23.000 124 21615.52 388.01 42706.54 88888.00 2024-05-03 18:59:24.000 124 21615.54 388.02 42706.56 88888.00 2024-05-03 18:59:25.000 124 21615.53 388.05 42706.55 47966.63 2024-05-03 18:59:26.000 124 21615.49 388.07 42706.56 88888.00 2024-05-03 18:59:27.000 124 21615.46 388.07 42706.58 88888.00 2024-05-03 18:59:28.000 124 21615.49 388.08 42706.59 88888.00 2024-05-03 18:59:29.000 124 21615.54 388.07 42706.57 88888.00 2024-05-03 18:59:30.000 124 21615.54 388.02 42706.55 47966.17 2024-05-03 18:59:31.000 124 21615.43 387.99 42706.56 88888.00 2024-05-03 18:59:32.000 124 21615.32 388.01 42706.59 88888.00 2024-05-03 18:59:33.000 124 21615.31 388.04 42706.61 88888.00 2024-05-03 18:59:34.000 124 21615.36 388.04 42706.62 88888.00 2024-05-03 18:59:35.000 124 21615.42 388.03 42706.65 47966.43 2024-05-03 18:59:36.000 124 21615.41 388.04 42706.65 88888.00 2024-05-03 18:59:37.000 124 21615.41 388.06 42706.62 88888.00 2024-05-03 18:59:38.000 124 21615.44 388.05 42706.62 88888.00 2024-05-03 18:59:39.000 124 21615.44 388.05 42706.64 88888.00 2024-05-03 18:59:40.000 124 21615.40 388.06 42706.67 47966.09 2024-05-03 18:59:41.000 124 21615.39 388.06 42706.69 88888.00 2024-05-03 18:59:42.000 124 21615.44 388.04 42706.68 88888.00 2024-05-03 18:59:43.000 124 21615.47 388.06 42706.67 88888.00 2024-05-03 18:59:44.000 124 21615.41 388.10 42706.69 88888.00 2024-05-03 18:59:45.000 124 21615.35 388.13 42706.67 47966.88 2024-05-03 18:59:46.000 124 21615.38 388.13 42706.62 88888.00 2024-05-03 18:59:47.000 124 21615.42 388.11 42706.59 88888.00 2024-05-03 18:59:48.000 124 21615.40 388.08 42706.57 88888.00 2024-05-03 18:59:49.000 124 21615.36 388.06 42706.59 88888.00 2024-05-03 18:59:50.000 124 21615.36 388.05 42706.61 47966.06 2024-05-03 18:59:51.000 124 21615.37 388.06 42706.60 88888.00 2024-05-03 18:59:52.000 124 21615.36 388.07 42706.58 88888.00 2024-05-03 18:59:53.000 124 21615.34 388.05 42706.60 88888.00 2024-05-03 18:59:54.000 124 21615.32 388.03 42706.63 88888.00 2024-05-03 18:59:55.000 124 21615.32 388.01 42706.63 47966.18 2024-05-03 18:59:56.000 124 21615.32 388.02 42706.60 88888.00 2024-05-03 18:59:57.000 124 21615.31 388.04 42706.61 88888.00 2024-05-03 18:59:58.000 124 21615.31 388.05 42706.66 88888.00 2024-05-03 18:59:59.000 124 21615.34 388.07 42706.68 88888.00 2024-05-03 19:00:00.000 124 21615.38 388.13 42706.68 47965.90 2024-05-03 19:00:01.000 124 21615.37 388.16 42706.68 88888.00 2024-05-03 19:00:02.000 124 21615.34 388.15 42706.67 88888.00 2024-05-03 19:00:03.000 124 21615.31 388.16 42706.65 88888.00 2024-05-03 19:00:04.000 124 21615.30 388.19 42706.63 88888.00 2024-05-03 19:00:05.000 124 21615.30 388.23 42706.62 47965.78 2024-05-03 19:00:06.000 124 21615.34 388.25 42706.63 88888.00 2024-05-03 19:00:07.000 124 21615.37 388.24 42706.65 88888.00 2024-05-03 19:00:08.000 124 21615.38 388.23 42706.63 88888.00 2024-05-03 19:00:09.000 124 21615.38 388.22 42706.60 88888.00 2024-05-03 19:00:10.000 124 21615.39 388.22 42706.57 47966.61 2024-05-03 19:00:11.000 124 21615.40 388.22 42706.59 88888.00 2024-05-03 19:00:12.000 124 21615.41 388.20 42706.62 88888.00 2024-05-03 19:00:13.000 124 21615.42 388.20 42706.65 88888.00 2024-05-03 19:00:14.000 124 21615.41 388.22 42706.65 88888.00 2024-05-03 19:00:15.000 124 21615.35 388.26 42706.62 47966.62 2024-05-03 19:00:16.000 124 21615.27 388.26 42706.62 88888.00 2024-05-03 19:00:17.000 124 21615.24 388.25 42706.61 88888.00 2024-05-03 19:00:18.000 124 21615.24 388.23 42706.61 88888.00 2024-05-03 19:00:19.000 124 21615.24 388.21 42706.62 88888.00 2024-05-03 19:00:20.000 124 21615.23 388.23 42706.65 47966.58 2024-05-03 19:00:21.000 124 21615.22 388.29 42706.62 88888.00 2024-05-03 19:00:22.000 124 21615.23 388.37 42706.58 88888.00 2024-05-03 19:00:23.000 124 21615.21 388.41 42706.61 88888.00 2024-05-03 19:00:24.000 124 21615.19 388.39 42706.64 88888.00 2024-05-03 19:00:25.000 124 21615.20 388.33 42706.63 47966.11 2024-05-03 19:00:26.000 124 21615.19 388.25 42706.59 88888.00 2024-05-03 19:00:27.000 124 21615.17 388.20 42706.57 88888.00 2024-05-03 19:00:28.000 124 21615.17 388.21 42706.57 88888.00 2024-05-03 19:00:29.000 124 21615.18 388.19 42706.58 88888.00 2024-05-03 19:00:30.000 124 21615.17 388.13 42706.59 47966.65 2024-05-03 19:00:31.000 124 21615.16 388.13 42706.59 88888.00 2024-05-03 19:00:32.000 124 21615.15 388.14 42706.59 88888.00 2024-05-03 19:00:33.000 124 21615.11 388.12 42706.61 88888.00 2024-05-03 19:00:34.000 124 21615.08 388.08 42706.63 88888.00 2024-05-03 19:00:35.000 124 21615.10 388.08 42706.66 47966.76 2024-05-03 19:00:36.000 124 21615.14 388.12 42706.67 88888.00 2024-05-03 19:00:37.000 124 21615.19 388.16 42706.68 88888.00 2024-05-03 19:00:38.000 124 21615.26 388.14 42706.68 88888.00 2024-05-03 19:00:39.000 124 21615.29 388.10 42706.66 88888.00 2024-05-03 19:00:40.000 124 21615.26 388.12 42706.64 47966.15 2024-05-03 19:00:41.000 124 21615.23 388.19 42706.67 88888.00 2024-05-03 19:00:42.000 124 21615.26 388.21 42706.73 88888.00 2024-05-03 19:00:43.000 124 21615.33 388.16 42706.76 88888.00 2024-05-03 19:00:44.000 124 21615.38 388.10 42706.72 88888.00 2024-05-03 19:00:45.000 124 21615.39 388.09 42706.66 47966.64 2024-05-03 19:00:46.000 124 21615.35 388.12 42706.61 88888.00 2024-05-03 19:00:47.000 124 21615.30 388.14 42706.62 88888.00 2024-05-03 19:00:48.000 124 21615.30 388.14 42706.64 88888.00 2024-05-03 19:00:49.000 124 21615.38 388.17 42706.64 88888.00 2024-05-03 19:00:50.000 124 21615.47 388.21 42706.65 99999.00 2024-05-03 19:00:51.000 124 21615.46 388.24 42706.67 99999.00 2024-05-03 19:00:52.000 124 21615.42 388.25 42706.69 99999.00 2024-05-03 19:00:53.000 124 21615.45 388.23 42706.71 99999.00 2024-05-03 19:00:54.000 124 21615.48 388.21 42706.71 99999.00 2024-05-03 19:00:55.000 124 21615.43 388.18 42706.69 47965.97 2024-05-03 19:00:56.000 124 21615.39 388.18 42706.66 88888.00 2024-05-03 19:00:57.000 124 21615.40 388.21 42706.67 88888.00 2024-05-03 19:00:58.000 124 21615.43 388.24 42706.68 88888.00 2024-05-03 19:00:59.000 124 21615.39 388.24 42706.66 88888.00 2024-05-03 19:01:00.000 124 21615.34 388.25 42706.65 47966.90 2024-05-03 19:01:01.000 124 21615.32 388.26 42706.64 88888.00 2024-05-03 19:01:02.000 124 21615.31 388.23 42706.62 88888.00 2024-05-03 19:01:03.000 124 21615.32 388.18 42706.62 88888.00 2024-05-03 19:01:04.000 124 21615.35 388.14 42706.66 88888.00 2024-05-03 19:01:05.000 124 21615.39 388.13 42706.68 47966.88 2024-05-03 19:01:06.000 124 21615.39 388.13 42706.68 88888.00 2024-05-03 19:01:07.000 124 21615.35 388.13 42706.70 88888.00 2024-05-03 19:01:08.000 124 21615.34 388.15 42706.73 88888.00 2024-05-03 19:01:09.000 124 21615.35 388.15 42706.72 88888.00 2024-05-03 19:01:10.000 124 21615.35 388.17 42706.71 47966.99 2024-05-03 19:01:11.000 124 21615.34 388.21 42706.71 88888.00 2024-05-03 19:01:12.000 124 21615.31 388.23 42706.72 88888.00 2024-05-03 19:01:13.000 124 21615.29 388.20 42706.74 88888.00 2024-05-03 19:01:14.000 124 21615.30 388.18 42706.71 88888.00 2024-05-03 19:01:15.000 124 21615.31 388.21 42706.65 47966.65 2024-05-03 19:01:16.000 124 21615.34 388.24 42706.64 88888.00 2024-05-03 19:01:17.000 124 21615.35 388.25 42706.65 88888.00 2024-05-03 19:01:18.000 124 21615.33 388.29 42706.68 88888.00 2024-05-03 19:01:19.000 124 21615.34 388.35 42706.76 88888.00 2024-05-03 19:01:20.000 124 21615.38 388.38 42706.84 47966.12 2024-05-03 19:01:21.000 124 21615.40 388.37 42706.86 88888.00 2024-05-03 19:01:22.000 124 21615.38 388.36 42706.83 88888.00 2024-05-03 19:01:23.000 124 21615.32 388.36 42706.78 88888.00 2024-05-03 19:01:24.000 124 21615.27 388.35 42706.74 88888.00 2024-05-03 19:01:25.000 124 21615.24 388.35 42706.73 47966.45 2024-05-03 19:01:26.000 124 21615.23 388.36 42706.75 88888.00 2024-05-03 19:01:27.000 124 21615.25 388.37 42706.74 88888.00 2024-05-03 19:01:28.000 124 21615.26 388.38 42706.73 88888.00 2024-05-03 19:01:29.000 124 21615.25 388.42 42706.73 88888.00 2024-05-03 19:01:30.000 124 21615.25 388.44 42706.74 47966.70 2024-05-03 19:01:31.000 124 21615.26 388.43 42706.70 88888.00 2024-05-03 19:01:32.000 124 21615.25 388.38 42706.66 88888.00 2024-05-03 19:01:33.000 124 21615.26 388.33 42706.66 88888.00 2024-05-03 19:01:34.000 124 21615.29 388.36 42706.69 88888.00 2024-05-03 19:01:35.000 124 21615.30 388.40 42706.73 47966.73 2024-05-03 19:01:36.000 124 21615.28 388.41 42706.73 88888.00 2024-05-03 19:01:37.000 124 21615.27 388.42 42706.73 88888.00 2024-05-03 19:01:38.000 124 21615.30 388.42 42706.78 88888.00 2024-05-03 19:01:39.000 124 21615.34 388.41 42706.80 88888.00 2024-05-03 19:01:40.000 124 21615.34 388.41 42706.80 47966.88 2024-05-03 19:01:41.000 124 21615.33 388.43 42706.81 88888.00 2024-05-03 19:01:42.000 124 21615.35 388.43 42706.78 88888.00 2024-05-03 19:01:43.000 124 21615.37 388.45 42706.74 88888.00 2024-05-03 19:01:44.000 124 21615.35 388.51 42706.77 88888.00 2024-05-03 19:01:45.000 124 21615.32 388.54 42706.82 47965.98 2024-05-03 19:01:46.000 124 21615.28 388.52 42706.84 88888.00 2024-05-03 19:01:47.000 124 21615.26 388.51 42706.82 88888.00 2024-05-03 19:01:48.000 124 21615.27 388.52 42706.79 88888.00 2024-05-03 19:01:49.000 124 21615.26 388.50 42706.78 88888.00 2024-05-03 19:01:50.000 124 21615.22 388.45 42706.80 47966.68 2024-05-03 19:01:51.000 124 21615.19 388.44 42706.86 88888.00 2024-05-03 19:01:52.000 124 21615.17 388.46 42706.91 88888.00 2024-05-03 19:01:53.000 124 21615.14 388.47 42706.91 88888.00 2024-05-03 19:01:54.000 124 21615.12 388.47 42706.91 88888.00 2024-05-03 19:01:55.000 124 21615.10 388.49 42706.91 47966.28 2024-05-03 19:01:56.000 124 21615.10 388.50 42706.91 88888.00 2024-05-03 19:01:57.000 124 21615.12 388.49 42706.88 88888.00 2024-05-03 19:01:58.000 124 21615.12 388.48 42706.86 88888.00 2024-05-03 19:01:59.000 124 21615.11 388.50 42706.89 88888.00 2024-05-03 19:02:00.000 124 21615.10 388.53 42706.95 47966.80 2024-05-03 19:02:01.000 124 21615.06 388.54 42706.95 88888.00 2024-05-03 19:02:02.000 124 21615.01 388.51 42706.92 88888.00 2024-05-03 19:02:03.000 124 21615.03 388.45 42706.90 88888.00 2024-05-03 19:02:04.000 124 21615.07 388.42 42706.89 88888.00 2024-05-03 19:02:05.000 124 21615.07 388.41 42706.89 47966.74 2024-05-03 19:02:06.000 124 21615.09 388.39 42706.91 88888.00 2024-05-03 19:02:07.000 124 21615.13 388.36 42706.94 88888.00 2024-05-03 19:02:08.000 124 21615.18 388.36 42706.94 88888.00 2024-05-03 19:02:09.000 124 21615.20 388.40 42706.95 88888.00 2024-05-03 19:02:10.000 124 21615.20 388.49 42706.94 99999.00 2024-05-03 19:02:11.000 124 21615.19 388.56 42706.91 99999.00 2024-05-03 19:02:12.000 124 21615.22 388.58 42706.89 99999.00 2024-05-03 19:02:13.000 124 21615.24 388.58 42706.91 99999.00 2024-05-03 19:02:14.000 124 21615.24 388.57 42706.94 99999.00 2024-05-03 19:02:15.000 124 21615.24 388.56 42706.92 47966.74 2024-05-03 19:02:16.000 124 21615.27 388.54 42706.88 88888.00 2024-05-03 19:02:17.000 124 21615.28 388.53 42706.88 88888.00 2024-05-03 19:02:18.000 124 21615.23 388.52 42706.93 88888.00 2024-05-03 19:02:19.000 124 21615.19 388.51 42706.98 88888.00 2024-05-03 19:02:20.000 124 21615.20 388.48 42706.98 47966.03 2024-05-03 19:02:21.000 124 21615.19 388.43 42706.93 88888.00 2024-05-03 19:02:22.000 124 21615.16 388.39 42706.86 88888.00 2024-05-03 19:02:23.000 124 21615.16 388.42 42706.84 88888.00 2024-05-03 19:02:24.000 124 21615.20 388.48 42706.85 88888.00 2024-05-03 19:02:25.000 124 21615.23 388.50 42706.87 47966.85 2024-05-03 19:02:26.000 124 21615.21 388.48 42706.88 88888.00 2024-05-03 19:02:27.000 124 21615.17 388.47 42706.87 88888.00 2024-05-03 19:02:28.000 124 21615.15 388.47 42706.84 88888.00 2024-05-03 19:02:29.000 124 21615.13 388.50 42706.79 88888.00 2024-05-03 19:02:30.000 124 21615.12 388.56 42706.77 47966.20 2024-05-03 19:02:31.000 124 21615.14 388.59 42706.81 88888.00 2024-05-03 19:02:32.000 124 21615.17 388.56 42706.86 88888.00 2024-05-03 19:02:33.000 124 21615.19 388.51 42706.87 88888.00 2024-05-03 19:02:34.000 124 21615.18 388.51 42706.88 88888.00 2024-05-03 19:02:35.000 124 21615.19 388.53 42706.90 47966.04 2024-05-03 19:02:36.000 124 21615.23 388.54 42706.92 88888.00 2024-05-03 19:02:37.000 124 21615.25 388.54 42706.91 88888.00 2024-05-03 19:02:38.000 124 21615.22 388.54 42706.89 88888.00 2024-05-03 19:02:39.000 124 21615.17 388.56 42706.86 88888.00 2024-05-03 19:02:40.000 124 21615.16 388.61 42706.85 47966.17 2024-05-03 19:02:41.000 124 21615.18 388.65 42706.91 88888.00 2024-05-03 19:02:42.000 124 21615.20 388.69 42706.96 88888.00 2024-05-03 19:02:43.000 124 21615.18 388.69 42706.96 88888.00 2024-05-03 19:02:44.000 124 21615.18 388.63 42706.93 88888.00 2024-05-03 19:02:45.000 124 21615.19 388.57 42706.91 47966.86 2024-05-03 19:02:46.000 124 21615.22 388.56 42706.92 88888.00 2024-05-03 19:02:47.000 124 21615.24 388.58 42706.95 88888.00 2024-05-03 19:02:48.000 124 21615.29 388.60 42706.96 88888.00 2024-05-03 19:02:49.000 124 21615.35 388.62 42706.95 88888.00 2024-05-03 19:02:50.000 124 21615.35 388.63 42706.98 47966.59 2024-05-03 19:02:51.000 124 21615.28 388.62 42707.02 88888.00 2024-05-03 19:02:52.000 124 21615.19 388.59 42707.01 88888.00 2024-05-03 19:02:53.000 124 21615.13 388.55 42706.97 88888.00 2024-05-03 19:02:54.000 124 21615.11 388.54 42706.94 88888.00 2024-05-03 19:02:55.000 124 21615.11 388.58 42706.91 47965.95 2024-05-03 19:02:56.000 124 21615.10 388.65 42706.90 88888.00 2024-05-03 19:02:57.000 124 21615.10 388.69 42706.93 88888.00 2024-05-03 19:02:58.000 124 21615.09 388.70 42706.98 88888.00 2024-05-03 19:02:59.000 124 21615.06 388.68 42707.00 88888.00 2024-05-03 19:03:00.000 124 21615.07 388.65 42706.98 47966.68 2024-05-03 19:03:01.000 124 21615.08 388.63 42706.96 88888.00 2024-05-03 19:03:02.000 124 21615.05 388.59 42706.93 88888.00 2024-05-03 19:03:03.000 124 21615.02 388.56 42706.89 88888.00 2024-05-03 19:03:04.000 124 21615.05 388.56 42706.86 88888.00 2024-05-03 19:03:05.000 124 21615.06 388.56 42706.88 47966.66 2024-05-03 19:03:06.000 124 21615.03 388.54 42706.91 88888.00 2024-05-03 19:03:07.000 124 21614.98 388.56 42706.91 88888.00 2024-05-03 19:03:08.000 124 21614.98 388.60 42706.89 88888.00 2024-05-03 19:03:09.000 124 21615.01 388.63 42706.89 88888.00 2024-05-03 19:03:10.000 124 21615.00 388.65 42706.93 47966.60 2024-05-03 19:03:11.000 124 21614.96 388.65 42706.94 88888.00 2024-05-03 19:03:12.000 124 21614.96 388.63 42706.93 88888.00 2024-05-03 19:03:13.000 124 21614.99 388.62 42706.93 88888.00 2024-05-03 19:03:14.000 124 21614.99 388.62 42706.94 88888.00 2024-05-03 19:03:15.000 124 21614.97 388.62 42706.95 47966.63 2024-05-03 19:03:16.000 124 21614.96 388.65 42706.96 88888.00 2024-05-03 19:03:17.000 124 21614.99 388.67 42706.97 88888.00 2024-05-03 19:03:18.000 124 21614.99 388.64 42706.96 88888.00 2024-05-03 19:03:19.000 124 21614.98 388.60 42706.94 88888.00 2024-05-03 19:03:20.000 124 21614.99 388.63 42706.97 47966.87 2024-05-03 19:03:21.000 124 21614.96 388.68 42706.99 88888.00 2024-05-03 19:03:22.000 124 21614.91 388.71 42706.98 88888.00 2024-05-03 19:03:23.000 124 21614.90 388.72 42706.98 88888.00 2024-05-03 19:03:24.000 124 21614.90 388.71 42707.04 88888.00 2024-05-03 19:03:25.000 124 21614.87 388.71 42707.09 47966.23 2024-05-03 19:03:26.000 124 21614.87 388.75 42707.07 88888.00 2024-05-03 19:03:27.000 124 21614.87 388.78 42707.04 88888.00 2024-05-03 19:03:28.000 124 21614.84 388.74 42707.03 88888.00 2024-05-03 19:03:29.000 124 21614.81 388.69 42707.04 88888.00 2024-05-03 19:03:30.000 124 21614.81 388.69 42707.07 47966.50 2024-05-03 19:03:31.000 124 21614.80 388.71 42707.07 88888.00 2024-05-03 19:03:32.000 124 21614.80 388.70 42707.05 88888.00 2024-05-03 19:03:33.000 124 21614.82 388.70 42707.05 88888.00 2024-05-03 19:03:34.000 124 21614.82 388.73 42707.05 88888.00 2024-05-03 19:03:35.000 124 21614.80 388.72 42707.06 47966.62 2024-05-03 19:03:36.000 124 21614.78 388.70 42707.09 88888.00 2024-05-03 19:03:37.000 124 21614.75 388.70 42707.10 88888.00 2024-05-03 19:03:38.000 124 21614.78 388.72 42707.07 88888.00 2024-05-03 19:03:39.000 124 21614.83 388.78 42707.05 88888.00 2024-05-03 19:03:40.000 124 21614.84 388.83 42707.04 47966.66 2024-05-03 19:03:41.000 124 21614.82 388.81 42707.04 88888.00 2024-05-03 19:03:42.000 124 21614.82 388.77 42707.07 88888.00 2024-05-03 19:03:43.000 124 21614.85 388.73 42707.09 88888.00 2024-05-03 19:03:44.000 124 21614.86 388.70 42707.08 88888.00 2024-05-03 19:03:45.000 124 21614.84 388.71 42707.05 47966.50 2024-05-03 19:03:46.000 124 21614.83 388.76 42707.04 88888.00 2024-05-03 19:03:47.000 124 21614.85 388.78 42707.06 88888.00 2024-05-03 19:03:48.000 124 21614.87 388.75 42707.06 88888.00 2024-05-03 19:03:49.000 124 21614.87 388.73 42707.06 88888.00 2024-05-03 19:03:50.000 124 21614.86 388.73 42707.09 47966.65 2024-05-03 19:03:51.000 124 21614.87 388.74 42707.14 88888.00 2024-05-03 19:03:52.000 124 21614.86 388.76 42707.14 88888.00 2024-05-03 19:03:53.000 124 21614.86 388.76 42707.12 88888.00 2024-05-03 19:03:54.000 124 21614.88 388.75 42707.13 88888.00 2024-05-03 19:03:55.000 124 21614.87 388.76 42707.16 47966.04 2024-05-03 19:03:56.000 124 21614.82 388.79 42707.15 88888.00 2024-05-03 19:03:57.000 124 21614.81 388.83 42707.12 88888.00 2024-05-03 19:03:58.000 124 21614.86 388.85 42707.15 88888.00 2024-05-03 19:03:59.000 124 21614.85 388.83 42707.19 88888.00 2024-05-03 19:04:00.000 124 21614.76 388.78 42707.16 47966.89 2024-05-03 19:04:01.000 124 21614.66 388.74 42707.11 88888.00 2024-05-03 19:04:02.000 124 21614.67 388.72 42707.11 88888.00 2024-05-03 19:04:03.000 124 21614.74 388.72 42707.13 88888.00 2024-05-03 19:04:04.000 124 21614.81 388.73 42707.14 88888.00 2024-05-03 19:04:05.000 124 21614.80 388.75 42707.15 47966.65 2024-05-03 19:04:06.000 124 21614.76 388.76 42707.14 88888.00 2024-05-03 19:04:07.000 124 21614.74 388.74 42707.12 88888.00 2024-05-03 19:04:08.000 124 21614.74 388.73 42707.12 88888.00 2024-05-03 19:04:09.000 124 21614.73 388.74 42707.14 88888.00 2024-05-03 19:04:10.000 124 21614.72 388.75 42707.12 47966.21 2024-05-03 19:04:11.000 124 21614.72 388.74 42707.09 88888.00 2024-05-03 19:04:12.000 124 21614.71 388.76 42707.07 88888.00 2024-05-03 19:04:13.000 124 21614.70 388.79 42707.09 88888.00 2024-05-03 19:04:14.000 124 21614.70 388.79 42707.10 88888.00 2024-05-03 19:04:15.000 124 21614.72 388.76 42707.09 47966.80 2024-05-03 19:04:16.000 124 21614.75 388.72 42707.08 88888.00 2024-05-03 19:04:17.000 124 21614.72 388.66 42707.08 88888.00 2024-05-03 19:04:18.000 124 21614.66 388.62 42707.07 88888.00 2024-05-03 19:04:19.000 124 21614.66 388.64 42707.08 88888.00 2024-05-03 19:04:20.000 124 21614.72 388.70 42707.09 47966.85 2024-05-03 19:04:21.000 124 21614.74 388.74 42707.09 88888.00 2024-05-03 19:04:22.000 124 21614.76 388.74 42707.07 88888.00 2024-05-03 19:04:23.000 124 21614.81 388.73 42707.06 88888.00 2024-05-03 19:04:24.000 124 21614.84 388.75 42707.06 88888.00 2024-05-03 19:04:25.000 124 21614.82 388.75 42707.07 47966.87 2024-05-03 19:04:26.000 124 21614.75 388.74 42707.09 88888.00 2024-05-03 19:04:27.000 124 21614.70 388.74 42707.09 88888.00 2024-05-03 19:04:28.000 124 21614.72 388.75 42707.07 88888.00 2024-05-03 19:04:29.000 124 21614.75 388.75 42707.07 88888.00 2024-05-03 19:04:30.000 124 21614.73 388.76 42707.09 47966.79 2024-05-03 19:04:31.000 124 21614.66 388.77 42707.07 88888.00 2024-05-03 19:04:32.000 124 21614.62 388.78 42707.06 88888.00 2024-05-03 19:04:33.000 124 21614.60 388.77 42707.09 88888.00 2024-05-03 19:04:34.000 124 21614.60 388.77 42707.12 88888.00 2024-05-03 19:04:35.000 124 21614.61 388.78 42707.12 47966.21 2024-05-03 19:04:36.000 124 21614.59 388.79 42707.08 88888.00 2024-05-03 19:04:37.000 124 21614.56 388.81 42707.07 88888.00 2024-05-03 19:04:38.000 124 21614.54 388.82 42707.09 88888.00 2024-05-03 19:04:39.000 124 21614.50 388.78 42707.11 88888.00 2024-05-03 19:04:40.000 124 21614.45 388.71 42707.13 47966.05 2024-05-03 19:04:41.000 124 21614.42 388.70 42707.14 88888.00 2024-05-03 19:04:42.000 124 21614.44 388.74 42707.14 88888.00 2024-05-03 19:04:43.000 124 21614.49 388.79 42707.13 88888.00 2024-05-03 19:04:44.000 124 21614.53 388.81 42707.14 88888.00 2024-05-03 19:04:45.000 124 21614.53 388.80 42707.16 47966.10 2024-05-03 19:04:46.000 124 21614.51 388.81 42707.17 88888.00 2024-05-03 19:04:47.000 124 21614.48 388.81 42707.16 88888.00 2024-05-03 19:04:48.000 124 21614.45 388.78 42707.18 88888.00 2024-05-03 19:04:49.000 124 21614.45 388.72 42707.21 88888.00 2024-05-03 19:04:50.000 124 21614.44 388.68 42707.19 47966.76 2024-05-03 19:04:51.000 124 21614.43 388.67 42707.14 88888.00 2024-05-03 19:04:52.000 124 21614.45 388.70 42707.09 88888.00 2024-05-03 19:04:53.000 124 21614.46 388.72 42707.07 88888.00 2024-05-03 19:04:54.000 124 21614.41 388.70 42707.11 88888.00 2024-05-03 19:04:55.000 124 21614.40 388.67 42707.16 47966.47 2024-05-03 19:04:56.000 124 21614.47 388.68 42707.19 88888.00 2024-05-03 19:04:57.000 124 21614.53 388.71 42707.16 88888.00 2024-05-03 19:04:58.000 124 21614.54 388.72 42707.10 88888.00 2024-05-03 19:04:59.000 124 21614.48 388.70 42707.07 88888.00 2024-05-03 19:05:00.000 124 21614.44 388.70 42707.07 47966.75 2024-05-03 19:05:01.000 124 21614.47 388.71 42707.10 88888.00 2024-05-03 19:05:02.000 124 21614.54 388.70 42707.12 88888.00 2024-05-03 19:05:03.000 124 21614.58 388.72 42707.16 88888.00 2024-05-03 19:05:04.000 124 21614.60 388.77 42707.18 88888.00 2024-05-03 19:05:05.000 124 21614.60 388.78 42707.17 47966.53 2024-05-03 19:05:06.000 124 21614.61 388.74 42707.13 88888.00 2024-05-03 19:05:07.000 124 21614.58 388.74 42707.11 88888.00 2024-05-03 19:05:08.000 124 21614.54 388.81 42707.11 88888.00 2024-05-03 19:05:09.000 124 21614.50 388.85 42707.13 88888.00 2024-05-03 19:05:10.000 124 21614.48 388.82 42707.17 47966.63 2024-05-03 19:05:11.000 124 21614.50 388.81 42707.23 88888.00 2024-05-03 19:05:12.000 124 21614.53 388.86 42707.26 88888.00 2024-05-03 19:05:13.000 124 21614.49 388.90 42707.21 88888.00 2024-05-03 19:05:14.000 124 21614.42 388.91 42707.15 88888.00 2024-05-03 19:05:15.000 124 21614.40 388.92 42707.14 47966.69 2024-05-03 19:05:16.000 124 21614.41 388.95 42707.15 88888.00 2024-05-03 19:05:17.000 124 21614.41 388.96 42707.14 88888.00 2024-05-03 19:05:18.000 124 21614.40 388.94 42707.15 88888.00 2024-05-03 19:05:19.000 124 21614.43 388.94 42707.21 88888.00 2024-05-03 19:05:20.000 124 21614.44 388.98 42707.26 47965.73 2024-05-03 19:05:21.000 124 21614.42 388.96 42707.23 88888.00 2024-05-03 19:05:22.000 124 21614.38 388.92 42707.20 88888.00 2024-05-03 19:05:23.000 124 21614.31 388.89 42707.19 88888.00 2024-05-03 19:05:24.000 124 21614.25 388.89 42707.18 88888.00 2024-05-03 19:05:25.000 124 21614.22 388.92 42707.19 47966.61 2024-05-03 19:05:26.000 124 21614.22 388.93 42707.19 88888.00 2024-05-03 19:05:27.000 124 21614.25 388.92 42707.21 88888.00 2024-05-03 19:05:28.000 124 21614.30 388.91 42707.25 88888.00 2024-05-03 19:05:29.000 124 21614.31 388.93 42707.27 88888.00 2024-05-03 19:05:30.000 124 21614.30 388.97 42707.30 47966.28 2024-05-03 19:05:31.000 124 21614.28 388.94 42707.31 88888.00 2024-05-03 19:05:32.000 124 21614.27 388.87 42707.28 88888.00 2024-05-03 19:05:33.000 124 21614.26 388.87 42707.26 88888.00 2024-05-03 19:05:34.000 124 21614.24 388.91 42707.27 88888.00 2024-05-03 19:05:35.000 124 21614.23 388.94 42707.30 47965.90 2024-05-03 19:05:36.000 124 21614.24 388.94 42707.29 88888.00 2024-05-03 19:05:37.000 124 21614.28 388.91 42707.26 88888.00 2024-05-03 19:05:38.000 124 21614.28 388.92 42707.25 88888.00 2024-05-03 19:05:39.000 124 21614.27 388.91 42707.27 88888.00 2024-05-03 19:05:40.000 124 21614.30 388.90 42707.29 47966.83 2024-05-03 19:05:41.000 124 21614.30 388.93 42707.34 88888.00 2024-05-03 19:05:42.000 124 21614.27 388.95 42707.34 88888.00 2024-05-03 19:05:43.000 124 21614.28 388.93 42707.30 88888.00 2024-05-03 19:05:44.000 124 21614.33 388.90 42707.28 88888.00 2024-05-03 19:05:45.000 124 21614.33 388.88 42707.29 47967.01 2024-05-03 19:05:46.000 124 21614.32 388.87 42707.31 88888.00 2024-05-03 19:05:47.000 124 21614.34 388.88 42707.32 88888.00 2024-05-03 19:05:48.000 124 21614.34 388.93 42707.34 88888.00 2024-05-03 19:05:49.000 124 21614.32 388.98 42707.35 88888.00 2024-05-03 19:05:50.000 124 21614.26 389.02 42707.36 47965.97 2024-05-03 19:05:51.000 124 21614.23 389.03 42707.36 88888.00 2024-05-03 19:05:52.000 124 21614.23 389.03 42707.34 88888.00 2024-05-03 19:05:53.000 124 21614.22 389.03 42707.36 88888.00 2024-05-03 19:05:54.000 124 21614.19 388.99 42707.39 88888.00 2024-05-03 19:05:55.000 124 21614.15 388.96 42707.41 47966.16 2024-05-03 19:05:56.000 124 21614.15 388.96 42707.39 88888.00 2024-05-03 19:05:57.000 124 21614.19 388.97 42707.38 88888.00 2024-05-03 19:05:58.000 124 21614.22 388.99 42707.39 88888.00 2024-05-03 19:05:59.000 124 21614.20 388.99 42707.43 88888.00 2024-05-03 19:06:00.000 124 21614.15 388.98 42707.45 99999.00 2024-05-03 19:06:01.000 124 21614.06 389.01 42707.44 99999.00 2024-05-03 19:06:02.000 124 21613.98 389.06 42707.44 99999.00 2024-05-03 19:06:03.000 124 21613.97 389.09 42707.46 99999.00 2024-05-03 19:06:04.000 124 21613.99 389.09 42707.47 99999.00 2024-05-03 19:06:05.000 124 21613.98 389.04 42707.46 47966.61 2024-05-03 19:06:06.000 124 21613.97 389.01 42707.43 88888.00 2024-05-03 19:06:07.000 124 21613.95 389.04 42707.45 88888.00 2024-05-03 19:06:08.000 124 21613.91 389.06 42707.49 88888.00 2024-05-03 19:06:09.000 124 21613.90 389.04 42707.49 88888.00 2024-05-03 19:06:10.000 124 21613.92 388.98 42707.44 47966.57 2024-05-03 19:06:11.000 124 21613.97 388.95 42707.41 88888.00 2024-05-03 19:06:12.000 124 21614.00 388.98 42707.43 88888.00 2024-05-03 19:06:13.000 124 21614.03 389.03 42707.43 88888.00 2024-05-03 19:06:14.000 124 21614.05 389.08 42707.43 88888.00 2024-05-03 19:06:15.000 124 21614.03 389.10 42707.46 47966.85 2024-05-03 19:06:16.000 124 21614.01 389.08 42707.48 88888.00 2024-05-03 19:06:17.000 124 21614.01 389.03 42707.48 88888.00 2024-05-03 19:06:18.000 124 21614.05 388.99 42707.50 88888.00 2024-05-03 19:06:19.000 124 21614.11 388.97 42707.55 88888.00 2024-05-03 19:06:20.000 124 21614.12 388.97 42707.58 47966.44 2024-05-03 19:06:21.000 124 21614.07 388.97 42707.56 88888.00 2024-05-03 19:06:22.000 124 21614.02 388.99 42707.53 88888.00 2024-05-03 19:06:23.000 124 21614.00 389.03 42707.52 88888.00 2024-05-03 19:06:24.000 124 21613.98 389.04 42707.52 88888.00 2024-05-03 19:06:25.000 124 21613.98 389.05 42707.50 47966.70 2024-05-03 19:06:26.000 124 21613.97 389.09 42707.48 88888.00 2024-05-03 19:06:27.000 124 21613.94 389.13 42707.48 88888.00 2024-05-03 19:06:28.000 124 21613.91 389.15 42707.49 88888.00 2024-05-03 19:06:29.000 124 21613.92 389.14 42707.50 88888.00 2024-05-03 19:06:30.000 124 21613.92 389.12 42707.52 47966.65 2024-05-03 19:06:31.000 124 21613.89 389.13 42707.48 88888.00 2024-05-03 19:06:32.000 124 21613.85 389.13 42707.44 88888.00 2024-05-03 19:06:33.000 124 21613.85 389.09 42707.44 88888.00 2024-05-03 19:06:34.000 124 21613.86 389.08 42707.46 88888.00 2024-05-03 19:06:35.000 124 21613.84 389.15 42707.50 47966.58 2024-05-03 19:06:36.000 124 21613.80 389.18 42707.53 88888.00 2024-05-03 19:06:37.000 124 21613.76 389.14 42707.53 88888.00 2024-05-03 19:06:38.000 124 21613.72 389.11 42707.50 88888.00 2024-05-03 19:06:39.000 124 21613.67 389.11 42707.44 88888.00 2024-05-03 19:06:40.000 124 21613.65 389.13 42707.43 47966.84 2024-05-03 19:06:41.000 124 21613.65 389.14 42707.46 88888.00 2024-05-03 19:06:42.000 124 21613.72 389.12 42707.48 88888.00 2024-05-03 19:06:43.000 124 21613.78 389.09 42707.46 88888.00 2024-05-03 19:06:44.000 124 21613.78 389.11 42707.45 88888.00 2024-05-03 19:06:45.000 124 21613.74 389.15 42707.45 47966.06 2024-05-03 19:06:46.000 124 21613.69 389.18 42707.46 88888.00 2024-05-03 19:06:47.000 124 21613.68 389.17 42707.50 88888.00 2024-05-03 19:06:48.000 124 21613.72 389.17 42707.54 88888.00 2024-05-03 19:06:49.000 124 21613.74 389.14 42707.52 88888.00 2024-05-03 19:06:50.000 124 21613.72 389.10 42707.46 47966.77 2024-05-03 19:06:51.000 124 21613.71 389.11 42707.41 88888.00 2024-05-03 19:06:52.000 124 21613.72 389.16 42707.43 88888.00 2024-05-03 19:06:53.000 124 21613.70 389.20 42707.43 88888.00 2024-05-03 19:06:54.000 124 21613.66 389.17 42707.40 88888.00 2024-05-03 19:06:55.000 124 21613.61 389.11 42707.40 47966.32 2024-05-03 19:06:56.000 124 21613.57 389.10 42707.44 88888.00 2024-05-03 19:06:57.000 124 21613.58 389.13 42707.47 88888.00 2024-05-03 19:06:58.000 124 21613.65 389.18 42707.49 88888.00 2024-05-03 19:06:59.000 124 21613.68 389.21 42707.50 88888.00 2024-05-03 19:07:00.000 124 21613.63 389.19 42707.48 47966.53 2024-05-03 19:07:01.000 124 21613.58 389.15 42707.47 88888.00 2024-05-03 19:07:02.000 124 21613.56 389.16 42707.47 88888.00 2024-05-03 19:07:03.000 124 21613.55 389.19 42707.45 88888.00 2024-05-03 19:07:04.000 124 21613.52 389.21 42707.41 88888.00 2024-05-03 19:07:05.000 124 21613.49 389.20 42707.39 47966.44 2024-05-03 19:07:06.000 124 21613.49 389.17 42707.40 88888.00 2024-05-03 19:07:07.000 124 21613.52 389.14 42707.41 88888.00 2024-05-03 19:07:08.000 124 21613.53 389.13 42707.40 88888.00 2024-05-03 19:07:09.000 124 21613.53 389.12 42707.39 88888.00 2024-05-03 19:07:10.000 124 21613.57 389.12 42707.41 47966.06 2024-05-03 19:07:11.000 124 21613.53 389.14 42707.41 88888.00 2024-05-03 19:07:12.000 124 21613.46 389.18 42707.40 88888.00 2024-05-03 19:07:13.000 124 21613.46 389.23 42707.40 88888.00 2024-05-03 19:07:14.000 124 21613.51 389.23 42707.41 88888.00 2024-05-03 19:07:15.000 124 21613.56 389.23 42707.40 47966.05 2024-05-03 19:07:16.000 124 21613.54 389.24 42707.39 88888.00 2024-05-03 19:07:17.000 124 21613.49 389.24 42707.41 88888.00 2024-05-03 19:07:18.000 124 21613.48 389.22 42707.45 88888.00 2024-05-03 19:07:19.000 124 21613.47 389.20 42707.46 88888.00 2024-05-03 19:07:20.000 124 21613.42 389.23 42707.44 47966.55 2024-05-03 19:07:21.000 124 21613.39 389.29 42707.46 88888.00 2024-05-03 19:07:22.000 124 21613.39 389.27 42707.47 88888.00 2024-05-03 19:07:23.000 124 21613.39 389.20 42707.43 88888.00 2024-05-03 19:07:24.000 124 21613.36 389.19 42707.40 88888.00 2024-05-03 19:07:25.000 124 21613.30 389.22 42707.43 47965.81 2024-05-03 19:07:26.000 124 21613.28 389.25 42707.50 88888.00 2024-05-03 19:07:27.000 124 21613.31 389.24 42707.54 88888.00 2024-05-03 19:07:28.000 124 21613.32 389.22 42707.55 88888.00 2024-05-03 19:07:29.000 124 21613.30 389.22 42707.52 88888.00 2024-05-03 19:07:30.000 124 21613.29 389.23 42707.49 47966.60 2024-05-03 19:07:31.000 124 21613.28 389.23 42707.48 88888.00 2024-05-03 19:07:32.000 124 21613.28 389.21 42707.50 88888.00 2024-05-03 19:07:33.000 124 21613.31 389.22 42707.52 88888.00 2024-05-03 19:07:34.000 124 21613.35 389.26 42707.54 88888.00 2024-05-03 19:07:35.000 124 21613.36 389.25 42707.54 47966.40 2024-05-03 19:07:36.000 124 21613.34 389.21 42707.52 88888.00 2024-05-03 19:07:37.000 124 21613.32 389.22 42707.52 88888.00 2024-05-03 19:07:38.000 124 21613.35 389.25 42707.49 88888.00 2024-05-03 19:07:39.000 124 21613.38 389.25 42707.47 88888.00 2024-05-03 19:07:40.000 124 21613.36 389.18 42707.47 47966.34 2024-05-03 19:07:41.000 124 21613.34 389.11 42707.48 88888.00 2024-05-03 19:07:42.000 124 21613.33 389.10 42707.47 88888.00 2024-05-03 19:07:43.000 124 21613.32 389.14 42707.50 88888.00 2024-05-03 19:07:44.000 124 21613.30 389.20 42707.56 88888.00 2024-05-03 19:07:45.000 124 21613.31 389.25 42707.58 99999.00 2024-05-03 19:07:46.000 124 21613.35 389.24 42707.57 99999.00 2024-05-03 19:07:47.000 124 21613.34 389.19 42707.54 99999.00 2024-05-03 19:07:48.000 124 21613.30 389.20 42707.52 99999.00 2024-05-03 19:07:49.000 124 21613.30 389.28 42707.53 99999.00 2024-05-03 19:07:50.000 124 21613.36 389.33 42707.55 47966.45 2024-05-03 19:07:51.000 124 21613.39 389.33 42707.59 88888.00 2024-05-03 19:07:52.000 124 21613.33 389.30 42707.59 88888.00 2024-05-03 19:07:53.000 124 21613.24 389.26 42707.56 88888.00 2024-05-03 19:07:54.000 124 21613.21 389.25 42707.54 88888.00 2024-05-03 19:07:55.000 124 21613.25 389.24 42707.50 47965.69 2024-05-03 19:07:56.000 124 21613.27 389.25 42707.50 88888.00 2024-05-03 19:07:57.000 124 21613.27 389.28 42707.53 88888.00 2024-05-03 19:07:58.000 124 21613.25 389.28 42707.55 88888.00 2024-05-03 19:07:59.000 124 21613.21 389.26 42707.56 88888.00 2024-05-03 19:08:00.000 124 21613.19 389.27 42707.59 47966.42 2024-05-03 19:08:01.000 124 21613.22 389.29 42707.62 88888.00 2024-05-03 19:08:02.000 124 21613.24 389.26 42707.61 88888.00 2024-05-03 19:08:03.000 124 21613.24 389.23 42707.59 88888.00 2024-05-03 19:08:04.000 124 21613.22 389.23 42707.60 88888.00 2024-05-03 19:08:05.000 124 21613.21 389.26 42707.59 47965.73 2024-05-03 19:08:06.000 124 21613.19 389.27 42707.55 88888.00 2024-05-03 19:08:07.000 124 21613.22 389.28 42707.52 88888.00 2024-05-03 19:08:08.000 124 21613.25 389.29 42707.52 88888.00 2024-05-03 19:08:09.000 124 21613.20 389.31 42707.54 88888.00 2024-05-03 19:08:10.000 124 21613.14 389.33 42707.59 47966.59 2024-05-03 19:08:11.000 124 21613.11 389.31 42707.63 88888.00 2024-05-03 19:08:12.000 124 21613.14 389.25 42707.62 88888.00 2024-05-03 19:08:13.000 124 21613.19 389.21 42707.57 88888.00 2024-05-03 19:08:14.000 124 21613.20 389.23 42707.55 88888.00 2024-05-03 19:08:15.000 124 21613.18 389.25 42707.57 47966.41 2024-05-03 19:08:16.000 124 21613.19 389.27 42707.60 88888.00 2024-05-03 19:08:17.000 124 21613.19 389.26 42707.62 88888.00 2024-05-03 19:08:18.000 124 21613.16 389.23 42707.65 88888.00 2024-05-03 19:08:19.000 124 21613.12 389.20 42707.66 88888.00 2024-05-03 19:08:20.000 124 21613.13 389.16 42707.63 47965.92 2024-05-03 19:08:21.000 124 21613.18 389.15 42707.62 88888.00 2024-05-03 19:08:22.000 124 21613.21 389.17 42707.60 88888.00 2024-05-03 19:08:23.000 124 21613.19 389.19 42707.57 88888.00 2024-05-03 19:08:24.000 124 21613.16 389.19 42707.59 88888.00 2024-05-03 19:08:25.000 124 21613.15 389.19 42707.59 47966.62 2024-05-03 19:08:26.000 124 21613.12 389.20 42707.59 88888.00 2024-05-03 19:08:27.000 124 21613.08 389.21 42707.62 88888.00 2024-05-03 19:08:28.000 124 21613.06 389.22 42707.66 88888.00 2024-05-03 19:08:29.000 124 21613.03 389.26 42707.65 88888.00 2024-05-03 19:08:30.000 124 21613.01 389.29 42707.63 99999.00 2024-05-03 19:08:31.000 124 21613.02 389.25 42707.62 99999.00 2024-05-03 19:08:32.000 124 21613.09 389.23 42707.56 99999.00 2024-05-03 19:08:33.000 124 21613.15 389.26 42707.54 99999.00 2024-05-03 19:08:34.000 124 21613.16 389.29 42707.59 99999.00 2024-05-03 19:08:35.000 124 21613.10 389.30 42707.64 47965.92 2024-05-03 19:08:36.000 124 21613.08 389.26 42707.68 88888.00 2024-05-03 19:08:37.000 124 21613.10 389.21 42707.68 88888.00 2024-05-03 19:08:38.000 124 21613.12 389.19 42707.68 88888.00 2024-05-03 19:08:39.000 124 21613.13 389.21 42707.68 88888.00 2024-05-03 19:08:40.000 124 21613.14 389.23 42707.69 47965.70 2024-05-03 19:08:41.000 124 21613.16 389.24 42707.73 88888.00 2024-05-03 19:08:42.000 124 21613.18 389.23 42707.72 88888.00 2024-05-03 19:08:43.000 124 21613.19 389.23 42707.69 88888.00 2024-05-03 19:08:44.000 124 21613.19 389.24 42707.68 88888.00 2024-05-03 19:08:45.000 124 21613.20 389.23 42707.68 47966.33 2024-05-03 19:08:46.000 124 21613.20 389.21 42707.67 88888.00 2024-05-03 19:08:47.000 124 21613.16 389.24 42707.66 88888.00 2024-05-03 19:08:48.000 124 21613.11 389.26 42707.67 88888.00 2024-05-03 19:08:49.000 124 21613.13 389.26 42707.69 88888.00 2024-05-03 19:08:50.000 124 21613.19 389.24 42707.70 47965.73 2024-05-03 19:08:51.000 124 21613.24 389.22 42707.69 88888.00 2024-05-03 19:08:52.000 124 21613.24 389.23 42707.67 88888.00 2024-05-03 19:08:53.000 124 21613.21 389.25 42707.64 88888.00 2024-05-03 19:08:54.000 124 21613.15 389.23 42707.64 88888.00 2024-05-03 19:08:55.000 124 21613.07 389.20 42707.65 47965.56 2024-05-03 19:08:56.000 124 21613.03 389.18 42707.66 88888.00 2024-05-03 19:08:57.000 124 21613.05 389.21 42707.69 88888.00 2024-05-03 19:08:58.000 124 21613.06 389.28 42707.71 88888.00 2024-05-03 19:08:59.000 124 21613.04 389.33 42707.69 88888.00 2024-05-03 19:09:00.000 124 21613.01 389.32 42707.63 47966.42 2024-05-03 19:09:01.000 124 21613.03 389.25 42707.59 88888.00 2024-05-03 19:09:02.000 124 21613.12 389.19 42707.61 88888.00 2024-05-03 19:09:03.000 124 21613.15 389.16 42707.61 88888.00 2024-05-03 19:09:04.000 124 21613.04 389.11 42707.57 88888.00 2024-05-03 19:09:05.000 124 21612.95 389.08 42707.55 47966.39 2024-05-03 19:09:06.000 124 21612.97 389.10 42707.55 88888.00 2024-05-03 19:09:07.000 124 21613.03 389.12 42707.55 88888.00 2024-05-03 19:09:08.000 124 21613.06 389.11 42707.56 88888.00 2024-05-03 19:09:09.000 124 21613.05 389.07 42707.54 88888.00 2024-05-03 19:09:10.000 124 21613.01 389.05 42707.47 47966.12 2024-05-03 19:09:11.000 124 21613.01 389.08 42707.43 88888.00 2024-05-03 19:09:12.000 124 21613.03 389.11 42707.45 88888.00 2024-05-03 19:09:13.000 124 21613.01 389.11 42707.48 88888.00 2024-05-03 19:09:14.000 124 21612.96 389.09 42707.51 88888.00 2024-05-03 19:09:15.000 124 21612.96 389.07 42707.52 47966.44 2024-05-03 19:09:16.000 124 21613.00 389.05 42707.53 88888.00 2024-05-03 19:09:17.000 124 21613.01 389.04 42707.54 88888.00 2024-05-03 19:09:18.000 124 21613.02 389.04 42707.54 88888.00 2024-05-03 19:09:19.000 124 21613.05 389.03 42707.53 88888.00 2024-05-03 19:09:20.000 124 21613.04 389.00 42707.52 47966.30 2024-05-03 19:09:21.000 124 21613.02 389.02 42707.52 88888.00 2024-05-03 19:09:22.000 124 21613.02 389.06 42707.52 88888.00 2024-05-03 19:09:23.000 124 21613.01 389.08 42707.52 88888.00 2024-05-03 19:09:24.000 124 21612.98 389.10 42707.53 88888.00 2024-05-03 19:09:25.000 124 21612.98 389.11 42707.53 47965.70 2024-05-03 19:09:26.000 124 21612.98 389.08 42707.51 88888.00 2024-05-03 19:09:27.000 124 21612.96 389.04 42707.50 88888.00 2024-05-03 19:09:28.000 124 21612.95 389.04 42707.51 88888.00 2024-05-03 19:09:29.000 124 21612.94 389.06 42707.53 88888.00 2024-05-03 19:09:30.000 124 21612.93 389.09 42707.55 47966.37 2024-05-03 19:09:31.000 124 21612.96 389.10 42707.55 88888.00 2024-05-03 19:09:32.000 124 21612.98 389.10 42707.53 88888.00 2024-05-03 19:09:33.000 124 21612.96 389.11 42707.52 88888.00 2024-05-03 19:09:34.000 124 21612.94 389.10 42707.50 88888.00 2024-05-03 19:09:35.000 124 21612.94 389.08 42707.46 47966.58 2024-05-03 19:09:36.000 124 21612.94 389.06 42707.44 88888.00 2024-05-03 19:09:37.000 124 21612.97 389.02 42707.46 88888.00 2024-05-03 19:09:38.000 124 21613.01 389.00 42707.48 88888.00 2024-05-03 19:09:39.000 124 21613.02 389.03 42707.46 88888.00 2024-05-03 19:09:40.000 124 21613.00 389.06 42707.43 47965.72 2024-05-03 19:09:41.000 124 21612.95 389.05 42707.40 88888.00 2024-05-03 19:09:42.000 124 21612.94 389.01 42707.40 88888.00 2024-05-03 19:09:43.000 124 21612.98 389.01 42707.46 88888.00 2024-05-03 19:09:44.000 124 21613.06 389.07 42707.52 88888.00 2024-05-03 19:09:45.000 124 21613.12 389.13 42707.56 47965.70 2024-05-03 19:09:46.000 124 21613.16 389.15 42707.59 88888.00 2024-05-03 19:09:47.000 124 21613.18 389.15 42707.60 88888.00 2024-05-03 19:09:48.000 124 21613.15 389.15 42707.58 88888.00 2024-05-03 19:09:49.000 124 21613.08 389.12 42707.52 88888.00 2024-05-03 19:09:50.000 124 21613.02 389.06 42707.48 47966.19 2024-05-03 19:09:51.000 124 21613.00 389.02 42707.47 88888.00 2024-05-03 19:09:52.000 124 21613.01 389.02 42707.49 88888.00 2024-05-03 19:09:53.000 124 21613.00 389.05 42707.49 88888.00 2024-05-03 19:09:54.000 124 21613.00 389.11 42707.50 88888.00 2024-05-03 19:09:55.000 124 21613.06 389.14 42707.53 47966.46 2024-05-03 19:09:56.000 124 21613.08 389.09 42707.50 88888.00 2024-05-03 19:09:57.000 124 21613.01 389.02 42707.42 88888.00 2024-05-03 19:09:58.000 124 21612.93 389.01 42707.41 88888.00 2024-05-03 19:09:59.000 124 21612.91 389.05 42707.44 88888.00 2024-05-03 19:10:00.000 124 21612.96 389.08 42707.44 47965.43 2024-05-03 19:10:01.000 124 21613.00 389.12 42707.42 88888.00 2024-05-03 19:10:02.000 124 21612.99 389.14 42707.38 88888.00 2024-05-03 19:10:03.000 124 21612.95 389.12 42707.37 88888.00 2024-05-03 19:10:04.000 124 21612.97 389.10 42707.41 88888.00 2024-05-03 19:10:05.000 124 21613.00 389.10 42707.46 47966.16 2024-05-03 19:10:06.000 124 21613.00 389.11 42707.47 88888.00 2024-05-03 19:10:07.000 124 21612.98 389.13 42707.50 88888.00 2024-05-03 19:10:08.000 124 21613.01 389.16 42707.54 88888.00 2024-05-03 19:10:09.000 124 21613.04 389.19 42707.54 88888.00 2024-05-03 19:10:10.000 124 21613.03 389.22 42707.47 47965.91 2024-05-03 19:10:11.000 124 21612.99 389.21 42707.41 88888.00 2024-05-03 19:10:12.000 124 21612.97 389.19 42707.41 88888.00 2024-05-03 19:10:13.000 124 21612.98 389.18 42707.45 88888.00 2024-05-03 19:10:14.000 124 21613.00 389.17 42707.46 88888.00 2024-05-03 19:10:15.000 124 21613.01 389.18 42707.45 47966.32 2024-05-03 19:10:16.000 124 21613.00 389.20 42707.47 88888.00 2024-05-03 19:10:17.000 124 21613.05 389.20 42707.50 88888.00 2024-05-03 19:10:18.000 124 21613.11 389.17 42707.47 88888.00 2024-05-03 19:10:19.000 124 21613.11 389.16 42707.41 88888.00 2024-05-03 19:10:20.000 124 21613.10 389.20 42707.39 47966.26 2024-05-03 19:10:21.000 124 21613.10 389.19 42707.37 88888.00 2024-05-03 19:10:22.000 124 21613.08 389.14 42707.37 88888.00 2024-05-03 19:10:23.000 124 21613.05 389.10 42707.38 88888.00 2024-05-03 19:10:24.000 124 21613.03 389.07 42707.40 88888.00 2024-05-03 19:10:25.000 124 21613.08 389.11 42707.41 99999.00 2024-05-03 19:10:26.000 124 21613.10 389.18 42707.39 99999.00 2024-05-03 19:10:27.000 124 21613.04 389.21 42707.36 99999.00 2024-05-03 19:10:28.000 124 21613.01 389.16 42707.36 99999.00 2024-05-03 19:10:29.000 124 21613.03 389.08 42707.38 99999.00 2024-05-03 19:10:30.000 124 21613.05 389.03 42707.40 47965.43 2024-05-03 19:10:31.000 124 21613.04 389.04 42707.41 88888.00 2024-05-03 19:10:32.000 124 21613.03 389.08 42707.44 88888.00 2024-05-03 19:10:33.000 124 21613.02 389.09 42707.45 88888.00 2024-05-03 19:10:34.000 124 21612.98 389.08 42707.41 88888.00 2024-05-03 19:10:35.000 124 21612.97 389.11 42707.36 99999.00 2024-05-03 19:10:36.000 124 21613.02 389.14 42707.38 99999.00 2024-05-03 19:10:37.000 124 21613.08 389.14 42707.43 99999.00 2024-05-03 19:10:38.000 124 21613.10 389.08 42707.43 99999.00 2024-05-03 19:10:39.000 124 21613.08 389.03 42707.38 99999.00 2024-05-03 19:10:40.000 124 21613.07 389.04 42707.36 47966.28 2024-05-03 19:10:41.000 124 21613.08 389.08 42707.34 88888.00 2024-05-03 19:10:42.000 124 21613.09 389.10 42707.34 88888.00 2024-05-03 19:10:43.000 124 21613.10 389.10 42707.37 88888.00 2024-05-03 19:10:44.000 124 21613.09 389.09 42707.38 88888.00 2024-05-03 19:10:45.000 124 21613.12 389.08 42707.38 47965.42 2024-05-03 19:10:46.000 124 21613.16 389.07 42707.39 88888.00 2024-05-03 19:10:47.000 124 21613.19 389.06 42707.39 88888.00 2024-05-03 19:10:48.000 124 21613.20 389.04 42707.36 88888.00 2024-05-03 19:10:49.000 124 21613.23 389.03 42707.36 88888.00 2024-05-03 19:10:50.000 124 21613.24 389.06 42707.40 47966.38 2024-05-03 19:10:51.000 124 21613.17 389.09 42707.44 88888.00 2024-05-03 19:10:52.000 124 21613.12 389.08 42707.46 88888.00 2024-05-03 19:10:53.000 124 21613.13 389.05 42707.45 88888.00 2024-05-03 19:10:54.000 124 21613.15 389.03 42707.41 88888.00 2024-05-03 19:10:55.000 124 21613.15 389.03 42707.40 47966.19 2024-05-03 19:10:56.000 124 21613.14 389.03 42707.39 88888.00 2024-05-03 19:10:57.000 124 21613.13 389.03 42707.35 88888.00 2024-05-03 19:10:58.000 124 21613.14 389.02 42707.31 88888.00 2024-05-03 19:10:59.000 124 21613.16 388.99 42707.32 88888.00 2024-05-03 19:11:00.000 124 21613.20 389.00 42707.36 47966.24 2024-05-03 19:11:01.000 124 21613.23 389.03 42707.37 88888.00 2024-05-03 19:11:02.000 124 21613.24 389.05 42707.35 88888.00 2024-05-03 19:11:03.000 124 21613.23 389.06 42707.34 88888.00 2024-05-03 19:11:04.000 124 21613.18 389.06 42707.30 88888.00 2024-05-03 19:11:05.000 124 21613.16 389.04 42707.26 47965.41 2024-05-03 19:11:06.000 124 21613.19 389.02 42707.25 88888.00 2024-05-03 19:11:07.000 124 21613.19 389.00 42707.27 88888.00 2024-05-03 19:11:08.000 124 21613.13 388.98 42707.30 88888.00 2024-05-03 19:11:09.000 124 21613.13 388.97 42707.34 88888.00 2024-05-03 19:11:10.000 124 21613.18 388.98 42707.34 47966.21 2024-05-03 19:11:11.000 124 21613.20 389.00 42707.31 88888.00 2024-05-03 19:11:12.000 124 21613.19 389.02 42707.27 88888.00 2024-05-03 19:11:13.000 124 21613.13 389.06 42707.29 88888.00 2024-05-03 19:11:14.000 124 21613.09 389.08 42707.37 88888.00 2024-05-03 19:11:15.000 124 21613.12 389.07 42707.40 47966.21 2024-05-03 19:11:16.000 124 21613.18 389.04 42707.39 88888.00 2024-05-03 19:11:17.000 124 21613.22 389.04 42707.39 88888.00 2024-05-03 19:11:18.000 124 21613.26 389.05 42707.38 88888.00 2024-05-03 19:11:19.000 124 21613.26 389.03 42707.34 88888.00 2024-05-03 19:11:20.000 124 21613.22 389.02 42707.34 47966.35 2024-05-03 19:11:21.000 124 21613.16 389.04 42707.36 88888.00 2024-05-03 19:11:22.000 124 21613.13 389.07 42707.36 88888.00 2024-05-03 19:11:23.000 124 21613.14 389.08 42707.34 88888.00 2024-05-03 19:11:24.000 124 21613.15 389.08 42707.35 88888.00 2024-05-03 19:11:25.000 124 21613.12 389.08 42707.39 47966.47 2024-05-03 19:11:26.000 124 21613.07 389.08 42707.40 88888.00 2024-05-03 19:11:27.000 124 21613.06 389.04 42707.39 88888.00 2024-05-03 19:11:28.000 124 21613.07 389.00 42707.38 88888.00 2024-05-03 19:11:29.000 124 21613.06 389.00 42707.36 88888.00 2024-05-03 19:11:30.000 124 21613.04 389.02 42707.35 47966.43 2024-05-03 19:11:31.000 124 21613.07 389.02 42707.36 88888.00 2024-05-03 19:11:32.000 124 21613.11 389.02 42707.39 88888.00 2024-05-03 19:11:33.000 124 21613.10 389.02 42707.44 88888.00 2024-05-03 19:11:34.000 124 21613.06 389.02 42707.47 88888.00 2024-05-03 19:11:35.000 124 21613.06 389.05 42707.45 47966.36 2024-05-03 19:11:36.000 124 21613.09 389.09 42707.40 88888.00 2024-05-03 19:11:37.000 124 21613.15 389.09 42707.35 88888.00 2024-05-03 19:11:38.000 124 21613.18 389.06 42707.32 88888.00 2024-05-03 19:11:39.000 124 21613.19 389.04 42707.31 88888.00 2024-05-03 19:11:40.000 124 21613.22 389.04 42707.31 47966.30 2024-05-03 19:11:41.000 124 21613.26 389.06 42707.32 88888.00 2024-05-03 19:11:42.000 124 21613.26 389.08 42707.32 88888.00 2024-05-03 19:11:43.000 124 21613.24 389.05 42707.32 88888.00 2024-05-03 19:11:44.000 124 21613.23 389.00 42707.32 88888.00 2024-05-03 19:11:45.000 124 21613.21 388.99 42707.32 47965.66 2024-05-03 19:11:46.000 124 21613.18 388.99 42707.34 88888.00 2024-05-03 19:11:47.000 124 21613.17 389.00 42707.34 88888.00 2024-05-03 19:11:48.000 124 21613.19 389.03 42707.31 88888.00 2024-05-03 19:11:49.000 124 21613.18 389.05 42707.32 88888.00 2024-05-03 19:11:50.000 124 21613.14 389.05 42707.36 47966.23 2024-05-03 19:11:51.000 124 21613.12 389.00 42707.36 88888.00 2024-05-03 19:11:52.000 124 21613.12 388.94 42707.35 88888.00 2024-05-03 19:11:53.000 124 21613.14 388.92 42707.36 88888.00 2024-05-03 19:11:54.000 124 21613.17 388.94 42707.33 88888.00 2024-05-03 19:11:55.000 124 21613.22 388.96 42707.30 47965.18 2024-05-03 19:11:56.000 124 21613.21 388.93 42707.30 88888.00 2024-05-03 19:11:57.000 124 21613.16 388.90 42707.32 88888.00 2024-05-03 19:11:58.000 124 21613.12 388.91 42707.33 88888.00 2024-05-03 19:11:59.000 124 21613.13 388.93 42707.32 88888.00 2024-05-03 19:12:00.000 124 21613.18 388.95 42707.31 47966.16 2024-05-03 19:12:01.000 124 21613.24 388.97 42707.31 88888.00 2024-05-03 19:12:02.000 124 21613.26 388.95 42707.28 88888.00 2024-05-03 19:12:03.000 124 21613.22 388.93 42707.24 88888.00 2024-05-03 19:12:04.000 124 21613.18 388.91 42707.24 88888.00 2024-05-03 19:12:05.000 124 21613.17 388.91 42707.27 47965.18 2024-05-03 19:12:06.000 124 21613.21 388.92 42707.31 88888.00 2024-05-03 19:12:07.000 124 21613.23 388.94 42707.32 88888.00 2024-05-03 19:12:08.000 124 21613.22 388.95 42707.29 88888.00 2024-05-03 19:12:09.000 124 21613.19 388.94 42707.27 88888.00 2024-05-03 19:12:10.000 124 21613.16 388.90 42707.26 47966.30 2024-05-03 19:12:11.000 124 21613.11 388.84 42707.24 88888.00 2024-05-03 19:12:12.000 124 21613.08 388.83 42707.22 88888.00 2024-05-03 19:12:13.000 124 21613.07 388.87 42707.19 88888.00 2024-05-03 19:12:14.000 124 21613.05 388.88 42707.18 88888.00 2024-05-03 19:12:15.000 124 21613.04 388.87 42707.19 47965.95 2024-05-03 19:12:16.000 124 21613.06 388.90 42707.20 88888.00 2024-05-03 19:12:17.000 124 21613.06 388.98 42707.18 88888.00 2024-05-03 19:12:18.000 124 21613.02 389.07 42707.16 88888.00 2024-05-03 19:12:19.000 124 21612.97 389.11 42707.15 88888.00 2024-05-03 19:12:20.000 124 21612.97 389.07 42707.16 47965.06 2024-05-03 19:12:21.000 124 21612.98 389.01 42707.19 88888.00 2024-05-03 19:12:22.000 124 21612.99 388.99 42707.24 88888.00 2024-05-03 19:12:23.000 124 21613.00 388.97 42707.30 88888.00 2024-05-03 19:12:24.000 124 21613.00 388.91 42707.31 88888.00 2024-05-03 19:12:25.000 124 21613.03 388.87 42707.31 47965.61 2024-05-03 19:12:26.000 124 21613.06 388.89 42707.31 88888.00 2024-05-03 19:12:27.000 124 21613.02 388.91 42707.28 88888.00 2024-05-03 19:12:28.000 124 21612.94 388.93 42707.24 88888.00 2024-05-03 19:12:29.000 124 21612.90 388.99 42707.28 88888.00 2024-05-03 19:12:30.000 124 21612.88 389.06 42707.32 99999.00 2024-05-03 19:12:31.000 124 21612.90 389.10 42707.32 99999.00 2024-05-03 19:12:32.000 124 21612.96 389.09 42707.34 99999.00 2024-05-03 19:12:33.000 124 21613.00 389.05 42707.36 99999.00 2024-05-03 19:12:34.000 124 21613.02 389.05 42707.38 99999.00 2024-05-03 19:12:35.000 124 21613.02 389.04 42707.39 47965.34 2024-05-03 19:12:36.000 124 21613.06 388.99 42707.41 88888.00 2024-05-03 19:12:37.000 124 21613.10 388.96 42707.41 88888.00 2024-05-03 19:12:38.000 124 21613.10 388.93 42707.38 88888.00 2024-05-03 19:12:39.000 124 21613.03 388.91 42707.33 88888.00 2024-05-03 19:12:40.000 124 21612.98 388.98 42707.27 47966.37 2024-05-03 19:12:41.000 124 21613.00 389.05 42707.23 88888.00 2024-05-03 19:12:42.000 124 21613.04 389.05 42707.25 88888.00 2024-05-03 19:12:43.000 124 21613.06 389.01 42707.27 88888.00 2024-05-03 19:12:44.000 124 21613.03 388.99 42707.24 88888.00 2024-05-03 19:12:45.000 124 21613.02 389.00 42707.23 47965.86 2024-05-03 19:12:46.000 124 21613.02 389.05 42707.23 88888.00 2024-05-03 19:12:47.000 124 21613.00 389.09 42707.21 88888.00 2024-05-03 19:12:48.000 124 21612.98 389.11 42707.20 88888.00 2024-05-03 19:12:49.000 124 21612.96 389.10 42707.26 88888.00 2024-05-03 19:12:50.000 124 21612.95 389.08 42707.31 47966.25 2024-05-03 19:12:51.000 124 21612.95 389.05 42707.32 88888.00 2024-05-03 19:12:52.000 124 21612.95 389.01 42707.33 88888.00 2024-05-03 19:12:53.000 124 21612.95 389.00 42707.33 88888.00 2024-05-03 19:12:54.000 124 21612.92 389.01 42707.32 88888.00 2024-05-03 19:12:55.000 124 21612.84 388.98 42707.28 47965.49 2024-05-03 19:12:56.000 124 21612.82 388.94 42707.23 88888.00 2024-05-03 19:12:57.000 124 21612.84 388.93 42707.24 88888.00 2024-05-03 19:12:58.000 124 21612.87 388.92 42707.26 88888.00 2024-05-03 19:12:59.000 124 21612.87 388.92 42707.25 88888.00 2024-05-03 19:13:00.000 124 21612.87 388.93 42707.24 47965.49 2024-05-03 19:13:01.000 124 21612.87 388.92 42707.25 88888.00 2024-05-03 19:13:02.000 124 21612.87 388.88 42707.23 88888.00 2024-05-03 19:13:03.000 124 21612.85 388.81 42707.21 88888.00 2024-05-03 19:13:04.000 124 21612.84 388.75 42707.19 88888.00 2024-05-03 19:13:05.000 124 21612.85 388.73 42707.19 47965.41 2024-05-03 19:13:06.000 124 21612.89 388.74 42707.18 88888.00 2024-05-03 19:13:07.000 124 21612.91 388.78 42707.16 88888.00 2024-05-03 19:13:08.000 124 21612.93 388.83 42707.16 88888.00 2024-05-03 19:13:09.000 124 21612.95 388.87 42707.16 88888.00 2024-05-03 19:13:10.000 124 21612.97 388.89 42707.11 47966.17 2024-05-03 19:13:11.000 124 21612.97 388.89 42707.10 88888.00 2024-05-03 19:13:12.000 124 21612.96 388.90 42707.12 88888.00 2024-05-03 19:13:13.000 124 21612.95 388.91 42707.13 88888.00 2024-05-03 19:13:14.000 124 21612.94 388.93 42707.14 88888.00 2024-05-03 19:13:15.000 124 21612.96 388.96 42707.16 47966.08 2024-05-03 19:13:16.000 124 21612.97 388.95 42707.17 88888.00 2024-05-03 19:13:17.000 124 21612.93 388.91 42707.16 88888.00 2024-05-03 19:13:18.000 124 21612.91 388.84 42707.14 88888.00 2024-05-03 19:13:19.000 124 21612.92 388.79 42707.13 88888.00 2024-05-03 19:13:20.000 124 21612.94 388.78 42707.12 47965.49 2024-05-03 19:13:21.000 124 21612.99 388.82 42707.14 88888.00 2024-05-03 19:13:22.000 124 21613.05 388.86 42707.15 88888.00 2024-05-03 19:13:23.000 124 21613.08 388.86 42707.14 88888.00 2024-05-03 19:13:24.000 124 21613.05 388.83 42707.14 88888.00 2024-05-03 19:13:25.000 124 21612.98 388.80 42707.13 47965.99 2024-05-03 19:13:26.000 124 21612.93 388.81 42707.12 88888.00 2024-05-03 19:13:27.000 124 21612.92 388.80 42707.11 88888.00 2024-05-03 19:13:28.000 124 21612.94 388.79 42707.10 88888.00 2024-05-03 19:13:29.000 124 21612.98 388.82 42707.12 88888.00 2024-05-03 19:13:30.000 124 21613.00 388.85 42707.14 47966.07 2024-05-03 19:13:31.000 124 21613.04 388.86 42707.15 88888.00 2024-05-03 19:13:32.000 124 21613.07 388.90 42707.15 88888.00 2024-05-03 19:13:33.000 124 21613.06 388.92 42707.17 88888.00 2024-05-03 19:13:34.000 124 21613.03 388.87 42707.16 88888.00 2024-05-03 19:13:35.000 124 21613.02 388.82 42707.12 47965.55 2024-05-03 19:13:36.000 124 21613.05 388.79 42707.09 88888.00 2024-05-03 19:13:37.000 124 21613.09 388.78 42707.10 88888.00 2024-05-03 19:13:38.000 124 21613.10 388.79 42707.10 88888.00 2024-05-03 19:13:39.000 124 21613.09 388.82 42707.09 88888.00 2024-05-03 19:13:40.000 124 21613.06 388.84 42707.07 47966.04 2024-05-03 19:13:41.000 124 21613.03 388.84 42707.07 88888.00 2024-05-03 19:13:42.000 124 21613.03 388.83 42707.10 88888.00 2024-05-03 19:13:43.000 124 21613.04 388.82 42707.11 88888.00 2024-05-03 19:13:44.000 124 21613.02 388.79 42707.13 88888.00 2024-05-03 19:13:45.000 124 21613.02 388.77 42707.16 47965.57 2024-05-03 19:13:46.000 124 21613.02 388.81 42707.18 88888.00 2024-05-03 19:13:47.000 124 21613.00 388.85 42707.18 88888.00 2024-05-03 19:13:48.000 124 21612.98 388.83 42707.15 88888.00 2024-05-03 19:13:49.000 124 21612.99 388.79 42707.14 88888.00 2024-05-03 19:13:50.000 124 21613.00 388.80 42707.15 47965.55 2024-05-03 19:13:51.000 124 21613.03 388.83 42707.14 88888.00 2024-05-03 19:13:52.000 124 21613.09 388.89 42707.13 88888.00 2024-05-03 19:13:53.000 124 21613.10 388.94 42707.14 88888.00 2024-05-03 19:13:54.000 124 21613.05 388.94 42707.15 88888.00 2024-05-03 19:13:55.000 124 21612.98 388.92 42707.16 47965.87 2024-05-03 19:13:56.000 124 21613.00 388.91 42707.20 88888.00 2024-05-03 19:13:57.000 124 21613.06 388.91 42707.25 88888.00 2024-05-03 19:13:58.000 124 21613.04 388.85 42707.25 88888.00 2024-05-03 19:13:59.000 124 21613.00 388.81 42707.21 88888.00 2024-05-03 19:14:00.000 124 21613.00 388.83 42707.19 47965.57 2024-05-03 19:14:01.000 124 21612.99 388.84 42707.18 88888.00 2024-05-03 19:14:02.000 124 21612.96 388.78 42707.15 88888.00 2024-05-03 19:14:03.000 124 21612.92 388.76 42707.17 88888.00 2024-05-03 19:14:04.000 124 21612.90 388.78 42707.19 88888.00 2024-05-03 19:14:05.000 124 21612.92 388.78 42707.18 47966.62 2024-05-03 19:14:06.000 124 21612.97 388.80 42707.15 88888.00 2024-05-03 19:14:07.000 124 21612.97 388.85 42707.15 88888.00 2024-05-03 19:14:08.000 124 21612.95 388.86 42707.19 88888.00 2024-05-03 19:14:09.000 124 21612.97 388.84 42707.20 88888.00 2024-05-03 19:14:10.000 124 21612.99 388.88 42707.19 47966.17 2024-05-03 19:14:11.000 124 21612.97 388.94 42707.19 88888.00 2024-05-03 19:14:12.000 124 21612.92 388.96 42707.18 88888.00 2024-05-03 19:14:13.000 124 21612.88 388.95 42707.13 88888.00 2024-05-03 19:14:14.000 124 21612.89 388.90 42707.09 88888.00 2024-05-03 19:14:15.000 124 21612.93 388.84 42707.09 99999.00 2024-05-03 19:14:16.000 124 21612.95 388.81 42707.13 99999.00 2024-05-03 19:14:17.000 124 21612.98 388.83 42707.16 99999.00 2024-05-03 19:14:18.000 124 21613.02 388.84 42707.15 99999.00 2024-05-03 19:14:19.000 124 21613.03 388.81 42707.14 99999.00 2024-05-03 19:14:20.000 124 21613.06 388.81 42707.15 47966.12 2024-05-03 19:14:21.000 124 21613.11 388.85 42707.15 88888.00 2024-05-03 19:14:22.000 124 21613.12 388.85 42707.12 88888.00 2024-05-03 19:14:23.000 124 21613.13 388.83 42707.09 88888.00 2024-05-03 19:14:24.000 124 21613.14 388.83 42707.09 88888.00 2024-05-03 19:14:25.000 124 21613.11 388.84 42707.09 47965.42 2024-05-03 19:14:26.000 124 21613.07 388.86 42707.09 88888.00 2024-05-03 19:14:27.000 124 21613.08 388.85 42707.12 88888.00 2024-05-03 19:14:28.000 124 21613.11 388.81 42707.12 88888.00 2024-05-03 19:14:29.000 124 21613.09 388.77 42707.12 88888.00 2024-05-03 19:14:30.000 124 21613.07 388.80 42707.14 47965.93 2024-05-03 19:14:31.000 124 21613.10 388.86 42707.14 88888.00 2024-05-03 19:14:32.000 124 21613.13 388.89 42707.08 88888.00 2024-05-03 19:14:33.000 124 21613.09 388.88 42707.05 88888.00 2024-05-03 19:14:34.000 124 21613.08 388.86 42707.07 88888.00 2024-05-03 19:14:35.000 124 21613.13 388.82 42707.06 47966.33 2024-05-03 19:14:36.000 124 21613.16 388.78 42707.04 88888.00 2024-05-03 19:14:37.000 124 21613.15 388.75 42707.04 88888.00 2024-05-03 19:14:38.000 124 21613.17 388.75 42707.05 88888.00 2024-05-03 19:14:39.000 124 21613.19 388.76 42707.05 88888.00 2024-05-03 19:14:40.000 124 21613.19 388.76 42707.03 47965.89 2024-05-03 19:14:41.000 124 21613.19 388.73 42707.04 88888.00 2024-05-03 19:14:42.000 124 21613.20 388.69 42707.07 88888.00 2024-05-03 19:14:43.000 124 21613.23 388.65 42707.09 88888.00 2024-05-03 19:14:44.000 124 21613.25 388.69 42707.07 88888.00 2024-05-03 19:14:45.000 124 21613.27 388.77 42707.06 47966.11 2024-05-03 19:14:46.000 124 21613.30 388.78 42707.06 88888.00 2024-05-03 19:14:47.000 124 21613.31 388.74 42707.07 88888.00 2024-05-03 19:14:48.000 124 21613.29 388.73 42707.06 88888.00 2024-05-03 19:14:49.000 124 21613.24 388.74 42707.00 88888.00 2024-05-03 19:14:50.000 124 21613.24 388.76 42706.96 47965.50 2024-05-03 19:14:51.000 124 21613.27 388.77 42706.98 88888.00 2024-05-03 19:14:52.000 124 21613.24 388.77 42707.00 88888.00 2024-05-03 19:14:53.000 124 21613.19 388.75 42706.98 88888.00 2024-05-03 19:14:54.000 124 21613.21 388.74 42707.00 88888.00 2024-05-03 19:14:55.000 124 21613.27 388.75 42707.05 47966.06 2024-05-03 19:14:56.000 124 21613.24 388.78 42707.06 88888.00 2024-05-03 19:14:57.000 124 21613.18 388.81 42707.01 88888.00 2024-05-03 19:14:58.000 124 21613.19 388.88 42706.96 88888.00 2024-05-03 19:14:59.000 124 21613.24 388.91 42706.95 88888.00 2024-05-03 19:15:00.000 124 21613.23 388.87 42706.93 47966.02 2024-05-03 19:15:01.000 124 21613.24 388.84 42706.91 88888.00 2024-05-03 19:15:02.000 124 21613.28 388.83 42706.94 88888.00 2024-05-03 19:15:03.000 124 21613.26 388.82 42706.98 88888.00 2024-05-03 19:15:04.000 124 21613.23 388.79 42706.97 88888.00 2024-05-03 19:15:05.000 124 21613.22 388.76 42706.97 99999.00 2024-05-03 19:15:06.000 124 21613.20 388.71 42706.98 99999.00 2024-05-03 19:15:07.000 124 21613.22 388.68 42706.96 99999.00 2024-05-03 19:15:08.000 124 21613.25 388.72 42706.93 99999.00 2024-05-03 19:15:09.000 124 21613.23 388.76 42706.92 99999.00 2024-05-03 19:15:10.000 124 21613.18 388.73 42706.89 47965.99 2024-05-03 19:15:11.000 124 21613.19 388.67 42706.88 88888.00 2024-05-03 19:15:12.000 124 21613.24 388.63 42706.94 88888.00 2024-05-03 19:15:13.000 124 21613.26 388.63 42707.00 88888.00 2024-05-03 19:15:14.000 124 21613.23 388.67 42707.01 88888.00 2024-05-03 19:15:15.000 124 21613.17 388.70 42706.96 47965.75 2024-05-03 19:15:16.000 124 21613.14 388.71 42706.91 88888.00 2024-05-03 19:15:17.000 124 21613.14 388.72 42706.93 88888.00 2024-05-03 19:15:18.000 124 21613.16 388.73 42706.97 88888.00 2024-05-03 19:15:19.000 124 21613.20 388.73 42706.98 88888.00 2024-05-03 19:15:20.000 124 21613.19 388.71 42706.99 47965.38 2024-05-03 19:15:21.000 124 21613.18 388.68 42706.98 88888.00 2024-05-03 19:15:22.000 124 21613.24 388.64 42706.96 88888.00 2024-05-03 19:15:23.000 124 21613.31 388.60 42706.90 88888.00 2024-05-03 19:15:24.000 124 21613.32 388.59 42706.86 88888.00 2024-05-03 19:15:25.000 124 21613.33 388.61 42706.90 47966.00 2024-05-03 19:15:26.000 124 21613.36 388.63 42706.96 88888.00 2024-05-03 19:15:27.000 124 21613.40 388.63 42706.96 88888.00 2024-05-03 19:15:28.000 124 21613.40 388.62 42706.94 88888.00 2024-05-03 19:15:29.000 124 21613.37 388.62 42706.91 88888.00 2024-05-03 19:15:30.000 124 21613.36 388.59 42706.87 47966.03 2024-05-03 19:15:31.000 124 21613.39 388.57 42706.88 88888.00 2024-05-03 19:15:32.000 124 21613.41 388.58 42706.92 88888.00 2024-05-03 19:15:33.000 124 21613.37 388.56 42706.94 88888.00 2024-05-03 19:15:34.000 124 21613.27 388.51 42706.93 88888.00 2024-05-03 19:15:35.000 124 21613.19 388.51 42706.90 47965.87 2024-05-03 19:15:36.000 124 21613.20 388.54 42706.89 88888.00 2024-05-03 19:15:37.000 124 21613.23 388.54 42706.93 88888.00 2024-05-03 19:15:38.000 124 21613.23 388.51 42706.97 88888.00 2024-05-03 19:15:39.000 124 21613.22 388.49 42706.97 88888.00 2024-05-03 19:15:40.000 124 21613.24 388.49 42706.96 47966.14 2024-05-03 19:15:41.000 124 21613.28 388.47 42706.95 88888.00 2024-05-03 19:15:42.000 124 21613.29 388.43 42706.94 88888.00 2024-05-03 19:15:43.000 124 21613.29 388.42 42706.95 88888.00 2024-05-03 19:15:44.000 124 21613.29 388.48 42706.98 88888.00 2024-05-03 19:15:45.000 124 21613.28 388.55 42706.98 47965.28 2024-05-03 19:15:46.000 124 21613.29 388.60 42706.98 88888.00 2024-05-03 19:15:47.000 124 21613.32 388.60 42706.99 88888.00 2024-05-03 19:15:48.000 124 21613.38 388.56 42707.00 88888.00 2024-05-03 19:15:49.000 124 21613.38 388.51 42707.00 88888.00 2024-05-03 19:15:50.000 124 21613.32 388.49 42706.98 47966.21 2024-05-03 19:15:51.000 124 21613.27 388.52 42706.98 88888.00 2024-05-03 19:15:52.000 124 21613.25 388.54 42706.98 88888.00 2024-05-03 19:15:53.000 124 21613.26 388.53 42706.98 88888.00 2024-05-03 19:15:54.000 124 21613.30 388.55 42706.98 88888.00 2024-05-03 19:15:55.000 124 21613.30 388.61 42706.99 47965.54 2024-05-03 19:15:56.000 124 21613.27 388.65 42707.01 88888.00 2024-05-03 19:15:57.000 124 21613.26 388.66 42707.01 88888.00 2024-05-03 19:15:58.000 124 21613.25 388.65 42706.98 88888.00 2024-05-03 19:15:59.000 124 21613.23 388.64 42706.94 88888.00 2024-05-03 19:16:00.000 124 21613.19 388.62 42706.92 47965.33 2024-05-03 19:16:01.000 124 21613.17 388.59 42706.91 88888.00 2024-05-03 19:16:02.000 124 21613.15 388.58 42706.94 88888.00 2024-05-03 19:16:03.000 124 21613.12 388.60 42706.97 88888.00 2024-05-03 19:16:04.000 124 21613.15 388.63 42706.98 88888.00 2024-05-03 19:16:05.000 124 21613.22 388.62 42706.98 47965.89 2024-05-03 19:16:06.000 124 21613.28 388.57 42707.00 88888.00 2024-05-03 19:16:07.000 124 21613.28 388.52 42707.02 88888.00 2024-05-03 19:16:08.000 124 21613.29 388.49 42707.01 88888.00 2024-05-03 19:16:09.000 124 21613.31 388.49 42706.98 88888.00 2024-05-03 19:16:10.000 124 21613.30 388.54 42706.97 47966.05 2024-05-03 19:16:11.000 124 21613.24 388.56 42706.99 88888.00 2024-05-03 19:16:12.000 124 21613.19 388.52 42707.00 88888.00 2024-05-03 19:16:13.000 124 21613.18 388.48 42707.00 88888.00 2024-05-03 19:16:14.000 124 21613.19 388.49 42707.01 88888.00 2024-05-03 19:16:15.000 124 21613.19 388.51 42707.04 47966.00 2024-05-03 19:16:16.000 124 21613.20 388.55 42707.09 88888.00 2024-05-03 19:16:17.000 124 21613.26 388.58 42707.13 88888.00 2024-05-03 19:16:18.000 124 21613.29 388.58 42707.13 88888.00 2024-05-03 19:16:19.000 124 21613.24 388.57 42707.10 88888.00 2024-05-03 19:16:20.000 124 21613.16 388.57 42707.07 47966.01 2024-05-03 19:16:21.000 124 21613.12 388.58 42707.04 88888.00 2024-05-03 19:16:22.000 124 21613.14 388.59 42707.02 88888.00 2024-05-03 19:16:23.000 124 21613.16 388.59 42707.01 88888.00 2024-05-03 19:16:24.000 124 21613.18 388.58 42707.02 88888.00 2024-05-03 19:16:25.000 124 21613.18 388.59 42707.02 47965.76 2024-05-03 19:16:26.000 124 21613.16 388.59 42706.98 88888.00 2024-05-03 19:16:27.000 124 21613.12 388.57 42706.97 88888.00 2024-05-03 19:16:28.000 124 21613.10 388.53 42706.98 88888.00 2024-05-03 19:16:29.000 124 21613.09 388.49 42707.00 88888.00 2024-05-03 19:16:30.000 124 21613.09 388.49 42707.00 47965.57 2024-05-03 19:16:31.000 124 21613.07 388.55 42706.98 88888.00 2024-05-03 19:16:32.000 124 21613.03 388.61 42707.00 88888.00 2024-05-03 19:16:33.000 124 21613.02 388.58 42707.01 88888.00 2024-05-03 19:16:34.000 124 21613.03 388.51 42707.02 88888.00 2024-05-03 19:16:35.000 124 21613.03 388.49 42707.04 47966.08 2024-05-03 19:16:36.000 124 21613.06 388.53 42707.09 88888.00 2024-05-03 19:16:37.000 124 21613.12 388.55 42707.09 88888.00 2024-05-03 19:16:38.000 124 21613.17 388.53 42707.04 88888.00 2024-05-03 19:16:39.000 124 21613.19 388.49 42706.99 88888.00 2024-05-03 19:16:40.000 124 21613.17 388.46 42706.97 47966.18 2024-05-03 19:16:41.000 124 21613.16 388.45 42707.02 88888.00 2024-05-03 19:16:42.000 124 21613.18 388.45 42707.11 88888.00 2024-05-03 19:16:43.000 124 21613.24 388.45 42707.18 88888.00 2024-05-03 19:16:44.000 124 21613.29 388.46 42707.20 88888.00 2024-05-03 19:16:45.000 124 21613.32 388.48 42707.20 47965.52 2024-05-03 19:16:46.000 124 21613.34 388.51 42707.20 88888.00 2024-05-03 19:16:47.000 124 21613.33 388.54 42707.18 88888.00 2024-05-03 19:16:48.000 124 21613.28 388.50 42707.14 88888.00 2024-05-03 19:16:49.000 124 21613.24 388.47 42707.12 88888.00 2024-05-03 19:16:50.000 124 21613.25 388.48 42707.12 47965.98 2024-05-03 19:16:51.000 124 21613.28 388.52 42707.15 88888.00 2024-05-03 19:16:52.000 124 21613.28 388.54 42707.15 88888.00 2024-05-03 19:16:53.000 124 21613.26 388.54 42707.12 88888.00 2024-05-03 19:16:54.000 124 21613.21 388.53 42707.13 88888.00 2024-05-03 19:16:55.000 124 21613.16 388.53 42707.12 99999.00 2024-05-03 19:16:56.000 124 21613.14 388.53 42707.08 99999.00 2024-05-03 19:16:57.000 124 21613.15 388.48 42707.05 99999.00 2024-05-03 19:16:58.000 124 21613.15 388.44 42707.02 99999.00 2024-05-03 19:16:59.000 124 21613.16 388.47 42707.05 99999.00 2024-05-03 19:17:00.000 124 21613.17 388.53 42707.14 47965.97 2024-05-03 19:17:01.000 124 21613.18 388.53 42707.20 88888.00 2024-05-03 19:17:02.000 124 21613.18 388.52 42707.21 88888.00 2024-05-03 19:17:03.000 124 21613.22 388.53 42707.19 88888.00 2024-05-03 19:17:04.000 124 21613.25 388.54 42707.19 88888.00 2024-05-03 19:17:05.000 124 21613.20 388.54 42707.23 47966.08 2024-05-03 19:17:06.000 124 21613.11 388.54 42707.25 88888.00 2024-05-03 19:17:07.000 124 21613.10 388.52 42707.23 88888.00 2024-05-03 19:17:08.000 124 21613.15 388.50 42707.20 88888.00 2024-05-03 19:17:09.000 124 21613.18 388.52 42707.21 88888.00 2024-05-03 19:17:10.000 124 21613.18 388.53 42707.24 99999.00 2024-05-03 19:17:11.000 124 21613.19 388.54 42707.25 99999.00 2024-05-03 19:17:12.000 124 21613.22 388.54 42707.23 99999.00 2024-05-03 19:17:13.000 124 21613.22 388.52 42707.21 99999.00 2024-05-03 19:17:14.000 124 21613.19 388.51 42707.18 99999.00 2024-05-03 19:17:15.000 124 21613.18 388.51 42707.16 47966.18 2024-05-03 19:17:16.000 124 21613.22 388.53 42707.18 88888.00 2024-05-03 19:17:17.000 124 21613.28 388.54 42707.23 88888.00 2024-05-03 19:17:18.000 124 21613.31 388.52 42707.25 88888.00 2024-05-03 19:17:19.000 124 21613.32 388.51 42707.20 88888.00 2024-05-03 19:17:20.000 124 21613.33 388.50 42707.18 47966.04 2024-05-03 19:17:21.000 124 21613.34 388.46 42707.20 88888.00 2024-05-03 19:17:22.000 124 21613.35 388.46 42707.26 88888.00 2024-05-03 19:17:23.000 124 21613.35 388.50 42707.27 88888.00 2024-05-03 19:17:24.000 124 21613.32 388.51 42707.23 88888.00 2024-05-03 19:17:25.000 124 21613.26 388.52 42707.20 47965.81 2024-05-03 19:17:26.000 124 21613.24 388.50 42707.14 88888.00 2024-05-03 19:17:27.000 124 21613.30 388.47 42707.09 88888.00 2024-05-03 19:17:28.000 124 21613.35 388.45 42707.07 88888.00 2024-05-03 19:17:29.000 124 21613.38 388.43 42707.10 88888.00 2024-05-03 19:17:30.000 124 21613.40 388.44 42707.14 47965.22 2024-05-03 19:17:31.000 124 21613.38 388.45 42707.12 88888.00 2024-05-03 19:17:32.000 124 21613.33 388.43 42707.07 88888.00 2024-05-03 19:17:33.000 124 21613.31 388.40 42707.03 88888.00 2024-05-03 19:17:34.000 124 21613.32 388.39 42707.02 88888.00 2024-05-03 19:17:35.000 124 21613.33 388.39 42707.04 47965.63 2024-05-03 19:17:36.000 124 21613.32 388.42 42707.04 88888.00 2024-05-03 19:17:37.000 124 21613.35 388.43 42707.04 88888.00 2024-05-03 19:17:38.000 124 21613.34 388.45 42707.01 88888.00 2024-05-03 19:17:39.000 124 21613.30 388.50 42706.98 88888.00 2024-05-03 19:17:40.000 124 21613.28 388.49 42706.99 47965.22 2024-05-03 19:17:41.000 124 21613.25 388.44 42707.01 88888.00 2024-05-03 19:17:42.000 124 21613.20 388.40 42707.04 88888.00 2024-05-03 19:17:43.000 124 21613.17 388.42 42707.07 88888.00 2024-05-03 19:17:44.000 124 21613.21 388.46 42707.12 88888.00 2024-05-03 19:17:45.000 124 21613.28 388.48 42707.14 47966.23 2024-05-03 19:17:46.000 124 21613.31 388.47 42707.14 88888.00 2024-05-03 19:17:47.000 124 21613.29 388.49 42707.14 88888.00 2024-05-03 19:17:48.000 124 21613.24 388.50 42707.12 88888.00 2024-05-03 19:17:49.000 124 21613.19 388.47 42707.10 88888.00 2024-05-03 19:17:50.000 124 21613.17 388.46 42707.09 47965.99 2024-05-03 19:17:51.000 124 21613.16 388.49 42707.12 88888.00 2024-05-03 19:17:52.000 124 21613.17 388.50 42707.15 88888.00 2024-05-03 19:17:53.000 124 21613.19 388.49 42707.16 88888.00 2024-05-03 19:17:54.000 124 21613.22 388.47 42707.14 88888.00 2024-05-03 19:17:55.000 124 21613.22 388.48 42707.13 47966.06 2024-05-03 19:17:56.000 124 21613.20 388.52 42707.16 88888.00 2024-05-03 19:17:57.000 124 21613.19 388.54 42707.19 88888.00 2024-05-03 19:17:58.000 124 21613.20 388.52 42707.20 88888.00 2024-05-03 19:17:59.000 124 21613.18 388.47 42707.18 88888.00 2024-05-03 19:18:00.000 124 21613.15 388.44 42707.19 47965.95 2024-05-03 19:18:01.000 124 21613.13 388.44 42707.23 88888.00 2024-05-03 19:18:02.000 124 21613.13 388.45 42707.25 88888.00 2024-05-03 19:18:03.000 124 21613.12 388.43 42707.21 88888.00 2024-05-03 19:18:04.000 124 21613.11 388.44 42707.16 88888.00 2024-05-03 19:18:05.000 124 21613.15 388.48 42707.14 47966.17 2024-05-03 19:18:06.000 124 21613.22 388.51 42707.16 88888.00 2024-05-03 19:18:07.000 124 21613.24 388.48 42707.16 88888.00 2024-05-03 19:18:08.000 124 21613.21 388.41 42707.14 88888.00 2024-05-03 19:18:09.000 124 21613.18 388.37 42707.15 88888.00 2024-05-03 19:18:10.000 124 21613.17 388.39 42707.18 47965.79 2024-05-03 19:18:11.000 124 21613.15 388.49 42707.16 88888.00 2024-05-03 19:18:12.000 124 21613.14 388.57 42707.12 88888.00 2024-05-03 19:18:13.000 124 21613.20 388.53 42707.11 88888.00 2024-05-03 19:18:14.000 124 21613.26 388.44 42707.12 88888.00 2024-05-03 19:18:15.000 124 21613.28 388.39 42707.12 47966.27 2024-05-03 19:18:16.000 124 21613.27 388.40 42707.13 88888.00 2024-05-03 19:18:17.000 124 21613.26 388.44 42707.16 88888.00 2024-05-03 19:18:18.000 124 21613.24 388.51 42707.19 88888.00 2024-05-03 19:18:19.000 124 21613.22 388.54 42707.18 88888.00 2024-05-03 19:18:20.000 124 21613.20 388.53 42707.14 47965.36 2024-05-03 19:18:21.000 124 21613.20 388.52 42707.08 88888.00 2024-05-03 19:18:22.000 124 21613.27 388.57 42707.09 88888.00 2024-05-03 19:18:23.000 124 21613.32 388.61 42707.14 88888.00 2024-05-03 19:18:24.000 124 21613.26 388.59 42707.14 88888.00 2024-05-03 19:18:25.000 124 21613.20 388.60 42707.12 47965.48 2024-05-03 19:18:26.000 124 21613.23 388.62 42707.14 88888.00 2024-05-03 19:18:27.000 124 21613.30 388.59 42707.15 88888.00 2024-05-03 19:18:28.000 124 21613.32 388.56 42707.16 88888.00 2024-05-03 19:18:29.000 124 21613.28 388.57 42707.19 88888.00 2024-05-03 19:18:30.000 124 21613.24 388.54 42707.19 47966.25 2024-05-03 19:18:31.000 124 21613.21 388.49 42707.14 88888.00 2024-05-03 19:18:32.000 124 21613.18 388.50 42707.11 88888.00 2024-05-03 19:18:33.000 124 21613.17 388.54 42707.13 88888.00 2024-05-03 19:18:34.000 124 21613.19 388.61 42707.18 88888.00 2024-05-03 19:18:35.000 124 21613.18 388.64 42707.19 47966.04 2024-05-03 19:18:36.000 124 21613.19 388.62 42707.18 88888.00 2024-05-03 19:18:37.000 124 21613.22 388.56 42707.14 88888.00 2024-05-03 19:18:38.000 124 21613.22 388.50 42707.09 88888.00 2024-05-03 19:18:39.000 124 21613.21 388.51 42707.05 88888.00 2024-05-03 19:18:40.000 124 21613.19 388.55 42707.08 47966.40 2024-05-03 19:18:41.000 124 21613.15 388.56 42707.11 88888.00 2024-05-03 19:18:42.000 124 21613.12 388.55 42707.11 88888.00 2024-05-03 19:18:43.000 124 21613.13 388.57 42707.13 88888.00 2024-05-03 19:18:44.000 124 21613.13 388.59 42707.14 88888.00 2024-05-03 19:18:45.000 124 21613.16 388.63 42707.13 47966.15 2024-05-03 19:18:46.000 124 21613.20 388.61 42707.13 88888.00 2024-05-03 19:18:47.000 124 21613.22 388.52 42707.15 88888.00 2024-05-03 19:18:48.000 124 21613.21 388.44 42707.18 88888.00 2024-05-03 19:18:49.000 124 21613.17 388.43 42707.18 88888.00 2024-05-03 19:18:50.000 124 21613.15 388.47 42707.19 47966.28 2024-05-03 19:18:51.000 124 21613.17 388.51 42707.21 88888.00 2024-05-03 19:18:52.000 124 21613.24 388.53 42707.20 88888.00 2024-05-03 19:18:53.000 124 21613.25 388.55 42707.18 88888.00 2024-05-03 19:18:54.000 124 21613.19 388.56 42707.14 88888.00 2024-05-03 19:18:55.000 124 21613.14 388.56 42707.12 47966.12 2024-05-03 19:18:56.000 124 21613.14 388.55 42707.12 88888.00 2024-05-03 19:18:57.000 124 21613.15 388.53 42707.13 88888.00 2024-05-03 19:18:58.000 124 21613.14 388.52 42707.14 88888.00 2024-05-03 19:18:59.000 124 21613.12 388.54 42707.12 88888.00 2024-05-03 19:19:00.000 124 21613.13 388.58 42707.12 47966.19 2024-05-03 19:19:01.000 124 21613.17 388.60 42707.14 88888.00 2024-05-03 19:19:02.000 124 21613.21 388.56 42707.13 88888.00 2024-05-03 19:19:03.000 124 21613.22 388.52 42707.11 88888.00 2024-05-03 19:19:04.000 124 21613.22 388.56 42707.09 88888.00 2024-05-03 19:19:05.000 124 21613.22 388.60 42707.06 47965.94 2024-05-03 19:19:06.000 124 21613.23 388.58 42707.05 88888.00 2024-05-03 19:19:07.000 124 21613.28 388.57 42707.07 88888.00 2024-05-03 19:19:08.000 124 21613.32 388.55 42707.11 88888.00 2024-05-03 19:19:09.000 124 21613.30 388.52 42707.14 88888.00 2024-05-03 19:19:10.000 124 21613.27 388.51 42707.19 47966.14 2024-05-03 19:19:11.000 124 21613.29 388.49 42707.18 88888.00 2024-05-03 19:19:12.000 124 21613.31 388.45 42707.14 88888.00 2024-05-03 19:19:13.000 124 21613.27 388.40 42707.11 88888.00 2024-05-03 19:19:14.000 124 21613.21 388.38 42707.10 88888.00 2024-05-03 19:19:15.000 124 21613.21 388.39 42707.11 47966.25 2024-05-03 19:19:16.000 124 21613.26 388.41 42707.16 88888.00 2024-05-03 19:19:17.000 124 21613.30 388.44 42707.19 88888.00 2024-05-03 19:19:18.000 124 21613.28 388.48 42707.20 88888.00 2024-05-03 19:19:19.000 124 21613.26 388.47 42707.19 88888.00 2024-05-03 19:19:20.000 124 21613.26 388.43 42707.14 47965.90 2024-05-03 19:19:21.000 124 21613.27 388.44 42707.08 88888.00 2024-05-03 19:19:22.000 124 21613.26 388.48 42707.05 88888.00 2024-05-03 19:19:23.000 124 21613.25 388.49 42707.06 88888.00 2024-05-03 19:19:24.000 124 21613.28 388.51 42707.10 88888.00 2024-05-03 19:19:25.000 124 21613.34 388.52 42707.12 47965.82 2024-05-03 19:19:26.000 124 21613.35 388.51 42707.14 88888.00 2024-05-03 19:19:27.000 124 21613.32 388.51 42707.15 88888.00 2024-05-03 19:19:28.000 124 21613.32 388.49 42707.15 88888.00 2024-05-03 19:19:29.000 124 21613.33 388.49 42707.15 88888.00 2024-05-03 19:19:30.000 124 21613.35 388.49 42707.14 47965.72 2024-05-03 19:19:31.000 124 21613.37 388.48 42707.14 88888.00 2024-05-03 19:19:32.000 124 21613.40 388.51 42707.17 88888.00 2024-05-03 19:19:33.000 124 21613.42 388.57 42707.18 88888.00 2024-05-03 19:19:34.000 124 21613.42 388.55 42707.20 88888.00 2024-05-03 19:19:35.000 124 21613.40 388.49 42707.24 47965.64 2024-05-03 19:19:36.000 124 21613.39 388.49 42707.27 88888.00 2024-05-03 19:19:37.000 124 21613.40 388.51 42707.27 88888.00 2024-05-03 19:19:38.000 124 21613.41 388.51 42707.25 88888.00 2024-05-03 19:19:39.000 124 21613.39 388.51 42707.23 88888.00 2024-05-03 19:19:40.000 124 21613.36 388.55 42707.24 47966.34 2024-05-03 19:19:41.000 124 21613.35 388.57 42707.23 88888.00 2024-05-03 19:19:42.000 124 21613.35 388.57 42707.21 88888.00 2024-05-03 19:19:43.000 124 21613.32 388.59 42707.23 88888.00 2024-05-03 19:19:44.000 124 21613.29 388.58 42707.23 88888.00 2024-05-03 19:19:45.000 124 21613.33 388.57 42707.18 47966.14 2024-05-03 19:19:46.000 124 21613.40 388.59 42707.14 88888.00 2024-05-03 19:19:47.000 124 21613.43 388.63 42707.16 88888.00 2024-05-03 19:19:48.000 124 21613.42 388.67 42707.20 88888.00 2024-05-03 19:19:49.000 124 21613.40 388.68 42707.23 88888.00 2024-05-03 19:19:50.000 124 21613.36 388.64 42707.24 47965.76 2024-05-03 19:19:51.000 124 21613.33 388.59 42707.26 88888.00 2024-05-03 19:19:52.000 124 21613.32 388.56 42707.29 88888.00 2024-05-03 19:19:53.000 124 21613.33 388.58 42707.30 88888.00 2024-05-03 19:19:54.000 124 21613.36 388.63 42707.29 88888.00 2024-05-03 19:19:55.000 124 21613.38 388.66 42707.29 47965.76 2024-05-03 19:19:56.000 124 21613.34 388.67 42707.29 88888.00 2024-05-03 19:19:57.000 124 21613.32 388.67 42707.27 88888.00 2024-05-03 19:19:58.000 124 21613.36 388.66 42707.28 88888.00 2024-05-03 19:19:59.000 124 21613.39 388.70 42707.29 88888.00 2024-05-03 19:20:00.000 124 21613.33 388.72 42707.29 47965.57 2024-05-03 19:20:01.000 124 21613.27 388.68 42707.27 88888.00 2024-05-03 19:20:02.000 124 21613.27 388.64 42707.27 88888.00 2024-05-03 19:20:03.000 124 21613.26 388.64 42707.27 88888.00 2024-05-03 19:20:04.000 124 21613.23 388.66 42707.25 88888.00 2024-05-03 19:20:05.000 124 21613.22 388.67 42707.26 47966.24 2024-05-03 19:20:06.000 124 21613.24 388.64 42707.27 88888.00 2024-05-03 19:20:07.000 124 21613.26 388.64 42707.27 88888.00 2024-05-03 19:20:08.000 124 21613.25 388.68 42707.30 88888.00 2024-05-03 19:20:09.000 124 21613.22 388.69 42707.32 88888.00 2024-05-03 19:20:10.000 124 21613.17 388.68 42707.28 47966.40 2024-05-03 19:20:11.000 124 21613.12 388.69 42707.21 88888.00 2024-05-03 19:20:12.000 124 21613.11 388.70 42707.17 88888.00 2024-05-03 19:20:13.000 124 21613.16 388.70 42707.19 88888.00 2024-05-03 19:20:14.000 124 21613.21 388.70 42707.25 88888.00 2024-05-03 19:20:15.000 124 21613.24 388.70 42707.30 47965.45 2024-05-03 19:20:16.000 124 21613.22 388.70 42707.30 88888.00 2024-05-03 19:20:17.000 124 21613.18 388.69 42707.29 88888.00 2024-05-03 19:20:18.000 124 21613.22 388.68 42707.28 88888.00 2024-05-03 19:20:19.000 124 21613.26 388.69 42707.27 88888.00 2024-05-03 19:20:20.000 124 21613.24 388.70 42707.24 47966.38 2024-05-03 19:20:21.000 124 21613.23 388.68 42707.27 88888.00 2024-05-03 19:20:22.000 124 21613.28 388.66 42707.31 88888.00 2024-05-03 19:20:23.000 124 21613.32 388.66 42707.34 88888.00 2024-05-03 19:20:24.000 124 21613.31 388.69 42707.38 88888.00 2024-05-03 19:20:25.000 124 21613.26 388.73 42707.41 47966.47 2024-05-03 19:20:26.000 124 21613.21 388.74 42707.41 88888.00 2024-05-03 19:20:27.000 124 21613.22 388.71 42707.39 88888.00 2024-05-03 19:20:28.000 124 21613.26 388.68 42707.38 88888.00 2024-05-03 19:20:29.000 124 21613.26 388.68 42707.35 88888.00 2024-05-03 19:20:30.000 124 21613.24 388.74 42707.30 47966.30 2024-05-03 19:20:31.000 124 21613.24 388.81 42707.27 88888.00 2024-05-03 19:20:32.000 124 21613.28 388.83 42707.29 88888.00 2024-05-03 19:20:33.000 124 21613.31 388.78 42707.31 88888.00 2024-05-03 19:20:34.000 124 21613.30 388.73 42707.32 88888.00 2024-05-03 19:20:35.000 124 21613.30 388.71 42707.34 47966.54 2024-05-03 19:20:36.000 124 21613.34 388.72 42707.37 88888.00 2024-05-03 19:20:37.000 124 21613.38 388.73 42707.36 88888.00 2024-05-03 19:20:38.000 124 21613.36 388.73 42707.33 88888.00 2024-05-03 19:20:39.000 124 21613.32 388.73 42707.30 88888.00 2024-05-03 19:20:40.000 124 21613.31 388.74 42707.26 47966.49 2024-05-03 19:20:41.000 124 21613.31 388.75 42707.26 88888.00 2024-05-03 19:20:42.000 124 21613.31 388.76 42707.30 88888.00 2024-05-03 19:20:43.000 124 21613.31 388.76 42707.33 88888.00 2024-05-03 19:20:44.000 124 21613.34 388.75 42707.36 88888.00 2024-05-03 19:20:45.000 124 21613.35 388.76 42707.38 47966.48 2024-05-03 19:20:46.000 124 21613.31 388.76 42707.35 88888.00 2024-05-03 19:20:47.000 124 21613.26 388.78 42707.33 88888.00 2024-05-03 19:20:48.000 124 21613.27 388.80 42707.35 88888.00 2024-05-03 19:20:49.000 124 21613.28 388.80 42707.37 88888.00 2024-05-03 19:20:50.000 124 21613.28 388.80 42707.36 47966.35 2024-05-03 19:20:51.000 124 21613.32 388.79 42707.37 88888.00 2024-05-03 19:20:52.000 124 21613.36 388.79 42707.38 88888.00 2024-05-03 19:20:53.000 124 21613.34 388.80 42707.36 88888.00 2024-05-03 19:20:54.000 124 21613.28 388.80 42707.34 88888.00 2024-05-03 19:20:55.000 124 21613.24 388.82 42707.32 99999.00 2024-05-03 19:20:56.000 124 21613.22 388.87 42707.31 99999.00 2024-05-03 19:20:57.000 124 21613.20 388.90 42707.30 99999.00 2024-05-03 19:20:58.000 124 21613.18 388.91 42707.33 99999.00 2024-05-03 19:20:59.000 124 21613.19 388.93 42707.38 99999.00 2024-05-03 19:21:00.000 124 21613.22 388.96 42707.40 47966.35 2024-05-03 19:21:01.000 124 21613.25 388.99 42707.44 88888.00 2024-05-03 19:21:02.000 124 21613.27 388.98 42707.45 88888.00 2024-05-03 19:21:03.000 124 21613.27 388.95 42707.44 88888.00 2024-05-03 19:21:04.000 124 21613.30 388.90 42707.43 88888.00 2024-05-03 19:21:05.000 124 21613.30 388.88 42707.43 47965.67 2024-05-03 19:21:06.000 124 21613.28 388.90 42707.39 88888.00 2024-05-03 19:21:07.000 124 21613.27 388.89 42707.38 88888.00 2024-05-03 19:21:08.000 124 21613.28 388.85 42707.40 88888.00 2024-05-03 19:21:09.000 124 21613.33 388.83 42707.43 88888.00 2024-05-03 19:21:10.000 124 21613.36 388.85 42707.42 47966.51 2024-05-03 19:21:11.000 124 21613.32 388.90 42707.43 88888.00 2024-05-03 19:21:12.000 124 21613.29 388.93 42707.45 88888.00 2024-05-03 19:21:13.000 124 21613.30 388.90 42707.45 88888.00 2024-05-03 19:21:14.000 124 21613.32 388.85 42707.43 88888.00 2024-05-03 19:21:15.000 124 21613.34 388.83 42707.40 47965.84 2024-05-03 19:21:16.000 124 21613.38 388.85 42707.38 88888.00 2024-05-03 19:21:17.000 124 21613.37 388.88 42707.39 88888.00 2024-05-03 19:21:18.000 124 21613.28 388.91 42707.41 88888.00 2024-05-03 19:21:19.000 124 21613.20 388.92 42707.41 88888.00 2024-05-03 19:21:20.000 124 21613.22 388.92 42707.41 47966.11 2024-05-03 19:21:21.000 124 21613.28 388.89 42707.41 88888.00 2024-05-03 19:21:22.000 124 21613.25 388.82 42707.39 88888.00 2024-05-03 19:21:23.000 124 21613.20 388.77 42707.39 88888.00 2024-05-03 19:21:24.000 124 21613.23 388.79 42707.43 88888.00 2024-05-03 19:21:25.000 124 21613.27 388.83 42707.45 47966.64 2024-05-03 19:21:26.000 124 21613.26 388.86 42707.45 88888.00 2024-05-03 19:21:27.000 124 21613.24 388.85 42707.44 88888.00 2024-05-03 19:21:28.000 124 21613.27 388.85 42707.46 88888.00 2024-05-03 19:21:29.000 124 21613.33 388.83 42707.47 88888.00 2024-05-03 19:21:30.000 124 21613.31 388.81 42707.44 47966.07 2024-05-03 19:21:31.000 124 21613.24 388.82 42707.43 88888.00 2024-05-03 19:21:32.000 124 21613.24 388.85 42707.44 88888.00 2024-05-03 19:21:33.000 124 21613.31 388.87 42707.45 88888.00 2024-05-03 19:21:34.000 124 21613.36 388.88 42707.47 88888.00 2024-05-03 19:21:35.000 124 21613.37 388.87 42707.49 47966.08 2024-05-03 19:21:36.000 124 21613.33 388.87 42707.47 88888.00 2024-05-03 19:21:37.000 124 21613.28 388.87 42707.44 88888.00 2024-05-03 19:21:38.000 124 21613.24 388.86 42707.43 88888.00 2024-05-03 19:21:39.000 124 21613.24 388.87 42707.46 88888.00 2024-05-03 19:21:40.000 124 21613.26 388.93 42707.50 47965.84 2024-05-03 19:21:41.000 124 21613.27 389.00 42707.53 88888.00 2024-05-03 19:21:42.000 124 21613.21 389.00 42707.53 88888.00 2024-05-03 19:21:43.000 124 21613.14 388.97 42707.52 88888.00 2024-05-03 19:21:44.000 124 21613.11 388.96 42707.49 88888.00 2024-05-03 19:21:45.000 124 21613.15 388.96 42707.45 47965.94 2024-05-03 19:21:46.000 124 21613.19 388.93 42707.41 88888.00 2024-05-03 19:21:47.000 124 21613.19 388.88 42707.39 88888.00 2024-05-03 19:21:48.000 124 21613.16 388.84 42707.38 88888.00 2024-05-03 19:21:49.000 124 21613.16 388.78 42707.39 88888.00 2024-05-03 19:21:50.000 124 21613.16 388.77 42707.40 47966.30 2024-05-03 19:21:51.000 124 21613.17 388.84 42707.43 88888.00 2024-05-03 19:21:52.000 124 21613.18 388.91 42707.45 88888.00 2024-05-03 19:21:53.000 124 21613.18 388.90 42707.46 88888.00 2024-05-03 19:21:54.000 124 21613.16 388.84 42707.44 88888.00 2024-05-03 19:21:55.000 124 21613.14 388.78 42707.40 47965.64 2024-05-03 19:21:56.000 124 21613.13 388.79 42707.39 88888.00 2024-05-03 19:21:57.000 124 21613.13 388.87 42707.42 88888.00 2024-05-03 19:21:58.000 124 21613.14 388.93 42707.46 88888.00 2024-05-03 19:21:59.000 124 21613.13 388.92 42707.48 88888.00 2024-05-03 19:22:00.000 124 21613.10 388.88 42707.47 47966.34 2024-05-03 19:22:01.000 124 21613.08 388.88 42707.48 88888.00 2024-05-03 19:22:02.000 124 21613.09 388.88 42707.50 88888.00 2024-05-03 19:22:03.000 124 21613.10 388.88 42707.48 88888.00 2024-05-03 19:22:04.000 124 21613.10 388.90 42707.46 88888.00 2024-05-03 19:22:05.000 124 21613.07 388.92 42707.46 47966.44 2024-05-03 19:22:06.000 124 21613.05 388.90 42707.43 88888.00 2024-05-03 19:22:07.000 124 21613.08 388.85 42707.41 88888.00 2024-05-03 19:22:08.000 124 21613.09 388.84 42707.47 88888.00 2024-05-03 19:22:09.000 124 21613.07 388.86 42707.54 88888.00 2024-05-03 19:22:10.000 124 21613.06 388.85 42707.59 47965.75 2024-05-03 19:22:11.000 124 21613.05 388.79 42707.59 88888.00 2024-05-03 19:22:12.000 124 21613.06 388.75 42707.54 88888.00 2024-05-03 19:22:13.000 124 21613.10 388.79 42707.51 88888.00 2024-05-03 19:22:14.000 124 21613.16 388.85 42707.54 88888.00 2024-05-03 19:22:15.000 124 21613.20 388.86 42707.56 47966.58 2024-05-03 19:22:16.000 124 21613.22 388.82 42707.52 88888.00 2024-05-03 19:22:17.000 124 21613.20 388.78 42707.51 88888.00 2024-05-03 19:22:18.000 124 21613.16 388.77 42707.54 88888.00 2024-05-03 19:22:19.000 124 21613.09 388.77 42707.56 88888.00 2024-05-03 19:22:20.000 124 21613.03 388.76 42707.52 47966.21 2024-05-03 19:22:21.000 124 21613.00 388.76 42707.50 88888.00 2024-05-03 19:22:22.000 124 21612.99 388.77 42707.49 88888.00 2024-05-03 19:22:23.000 124 21613.03 388.79 42707.45 88888.00 2024-05-03 19:22:24.000 124 21613.08 388.81 42707.43 88888.00 2024-05-03 19:22:25.000 124 21613.10 388.83 42707.45 47966.72 2024-05-03 19:22:26.000 124 21613.09 388.85 42707.47 88888.00 2024-05-03 19:22:27.000 124 21613.04 388.86 42707.48 88888.00 2024-05-03 19:22:28.000 124 21613.00 388.88 42707.48 88888.00 2024-05-03 19:22:29.000 124 21613.04 388.90 42707.50 88888.00 2024-05-03 19:22:30.000 124 21613.11 388.90 42707.50 47965.95 2024-05-03 19:22:31.000 124 21613.14 388.87 42707.49 88888.00 2024-05-03 19:22:32.000 124 21613.15 388.86 42707.48 88888.00 2024-05-03 19:22:33.000 124 21613.15 388.88 42707.53 88888.00 2024-05-03 19:22:34.000 124 21613.13 388.93 42707.60 88888.00 2024-05-03 19:22:35.000 124 21613.10 388.93 42707.60 47966.73 2024-05-03 19:22:36.000 124 21613.09 388.88 42707.55 88888.00 2024-05-03 19:22:37.000 124 21613.06 388.86 42707.52 88888.00 2024-05-03 19:22:38.000 124 21613.02 388.89 42707.52 88888.00 2024-05-03 19:22:39.000 124 21613.01 388.92 42707.53 88888.00 2024-05-03 19:22:40.000 124 21613.04 388.93 42707.59 47965.57 2024-05-03 19:22:41.000 124 21613.06 388.94 42707.66 88888.00 2024-05-03 19:22:42.000 124 21613.02 388.94 42707.66 88888.00 2024-05-03 19:22:43.000 124 21612.94 388.91 42707.64 88888.00 2024-05-03 19:22:44.000 124 21612.90 388.89 42707.63 88888.00 2024-05-03 19:22:45.000 124 21612.94 388.87 42707.60 47966.02 2024-05-03 19:22:46.000 124 21613.00 388.90 42707.56 88888.00 2024-05-03 19:22:47.000 124 21613.03 388.92 42707.56 88888.00 2024-05-03 19:22:48.000 124 21613.02 388.90 42707.59 88888.00 2024-05-03 19:22:49.000 124 21613.04 388.90 42707.61 88888.00 2024-05-03 19:22:50.000 124 21613.03 388.93 42707.61 47966.54 2024-05-03 19:22:51.000 124 21612.97 388.95 42707.61 88888.00 2024-05-03 19:22:52.000 124 21612.98 388.94 42707.62 88888.00 2024-05-03 19:22:53.000 124 21613.04 388.93 42707.63 88888.00 2024-05-03 19:22:54.000 124 21613.07 388.94 42707.63 88888.00 2024-05-03 19:22:55.000 124 21613.04 388.97 42707.63 47966.51 2024-05-03 19:22:56.000 124 21613.00 388.96 42707.63 88888.00 2024-05-03 19:22:57.000 124 21612.97 388.91 42707.66 88888.00 2024-05-03 19:22:58.000 124 21612.96 388.90 42707.66 88888.00 2024-05-03 19:22:59.000 124 21612.94 388.94 42707.64 88888.00 2024-05-03 19:23:00.000 124 21612.93 388.99 42707.66 99999.00 2024-05-03 19:23:01.000 124 21612.95 388.97 42707.67 99999.00 2024-05-03 19:23:02.000 124 21612.99 388.92 42707.62 99999.00 2024-05-03 19:23:03.000 124 21613.01 388.90 42707.59 99999.00 2024-05-03 19:23:04.000 124 21613.01 388.89 42707.61 99999.00 2024-05-03 19:23:05.000 124 21613.00 388.91 42707.65 47966.60 2024-05-03 19:23:06.000 124 21612.99 388.98 42707.66 88888.00 2024-05-03 19:23:07.000 124 21613.01 389.04 42707.67 88888.00 2024-05-03 19:23:08.000 124 21613.03 389.04 42707.66 88888.00 2024-05-03 19:23:09.000 124 21613.02 388.99 42707.64 88888.00 2024-05-03 19:23:10.000 124 21613.01 388.95 42707.62 47966.57 2024-05-03 19:23:11.000 124 21612.99 388.98 42707.64 88888.00 2024-05-03 19:23:12.000 124 21612.98 389.03 42707.65 88888.00 2024-05-03 19:23:13.000 124 21613.02 389.06 42707.65 88888.00 2024-05-03 19:23:14.000 124 21613.08 389.06 42707.66 88888.00 2024-05-03 19:23:15.000 124 21613.11 389.04 42707.66 47965.82 2024-05-03 19:23:16.000 124 21613.08 389.00 42707.64 88888.00 2024-05-03 19:23:17.000 124 21613.02 388.99 42707.65 88888.00 2024-05-03 19:23:18.000 124 21612.99 388.98 42707.64 88888.00 2024-05-03 19:23:19.000 124 21613.05 388.98 42707.63 88888.00 2024-05-03 19:23:20.000 124 21613.13 389.02 42707.66 47966.46 2024-05-03 19:23:21.000 124 21613.17 389.05 42707.68 88888.00 2024-05-03 19:23:22.000 124 21613.15 389.05 42707.65 88888.00 2024-05-03 19:23:23.000 124 21613.08 389.00 42707.61 88888.00 2024-05-03 19:23:24.000 124 21613.07 388.97 42707.63 88888.00 2024-05-03 19:23:25.000 124 21613.11 388.99 42707.67 99999.00 2024-05-03 19:23:26.000 124 21613.12 389.01 42707.66 99999.00 2024-05-03 19:23:27.000 124 21613.09 388.95 42707.64 99999.00 2024-05-03 19:23:28.000 124 21613.06 388.86 42707.66 99999.00 2024-05-03 19:23:29.000 124 21613.05 388.84 42707.68 99999.00 2024-05-03 19:23:30.000 124 21613.05 388.89 42707.70 99999.00 2024-05-03 19:23:31.000 124 21613.03 388.95 42707.75 99999.00 2024-05-03 19:23:32.000 124 21613.04 388.96 42707.78 99999.00 2024-05-03 19:23:33.000 124 21613.09 388.94 42707.75 99999.00 2024-05-03 19:23:34.000 124 21613.13 388.93 42707.73 99999.00 2024-05-03 19:23:35.000 124 21613.11 388.95 42707.73 47966.72 2024-05-03 19:23:36.000 124 21613.03 388.99 42707.72 88888.00 2024-05-03 19:23:37.000 124 21612.96 388.97 42707.66 88888.00 2024-05-03 19:23:38.000 124 21612.93 388.94 42707.64 88888.00 2024-05-03 19:23:39.000 124 21612.95 388.96 42707.67 88888.00 2024-05-03 19:23:40.000 124 21613.00 389.01 42707.71 47965.97 2024-05-03 19:23:41.000 124 21613.00 388.99 42707.73 88888.00 2024-05-03 19:23:42.000 124 21612.95 388.95 42707.72 88888.00 2024-05-03 19:23:43.000 124 21612.91 388.91 42707.68 88888.00 2024-05-03 19:23:44.000 124 21612.92 388.92 42707.66 88888.00 2024-05-03 19:23:45.000 124 21612.93 388.93 42707.61 47966.74 2024-05-03 19:23:46.000 124 21612.94 388.91 42707.55 88888.00 2024-05-03 19:23:47.000 124 21612.97 388.89 42707.57 88888.00 2024-05-03 19:23:48.000 124 21612.98 388.89 42707.63 88888.00 2024-05-03 19:23:49.000 124 21612.98 388.90 42707.66 88888.00 2024-05-03 19:23:50.000 124 21612.98 388.92 42707.65 47966.58 2024-05-03 19:23:51.000 124 21612.96 388.95 42707.66 88888.00 2024-05-03 19:23:52.000 124 21612.91 388.98 42707.71 88888.00 2024-05-03 19:23:53.000 124 21612.86 389.00 42707.76 88888.00 2024-05-03 19:23:54.000 124 21612.87 389.03 42707.76 88888.00 2024-05-03 19:23:55.000 124 21612.92 389.05 42707.74 47966.63 2024-05-03 19:23:56.000 124 21612.94 389.03 42707.74 88888.00 2024-05-03 19:23:57.000 124 21612.94 389.01 42707.76 88888.00 2024-05-03 19:23:58.000 124 21612.94 389.00 42707.75 88888.00 2024-05-03 19:23:59.000 124 21612.95 389.00 42707.73 88888.00 2024-05-03 19:24:00.000 124 21612.98 388.99 42707.73 47966.37 2024-05-03 19:24:01.000 124 21612.99 388.96 42707.73 88888.00 2024-05-03 19:24:02.000 124 21612.97 388.93 42707.71 88888.00 2024-05-03 19:24:03.000 124 21612.93 388.94 42707.76 88888.00 2024-05-03 19:24:04.000 124 21612.92 388.96 42707.83 88888.00 2024-05-03 19:24:05.000 124 21612.94 389.00 42707.86 47966.85 2024-05-03 19:24:06.000 124 21612.95 389.07 42707.83 88888.00 2024-05-03 19:24:07.000 124 21612.94 389.11 42707.77 88888.00 2024-05-03 19:24:08.000 124 21612.90 389.07 42707.72 88888.00 2024-05-03 19:24:09.000 124 21612.86 389.06 42707.73 88888.00 2024-05-03 19:24:10.000 124 21612.87 389.15 42707.75 47966.36 2024-05-03 19:24:11.000 124 21612.91 389.21 42707.75 88888.00 2024-05-03 19:24:12.000 124 21612.93 389.19 42707.73 88888.00 2024-05-03 19:24:13.000 124 21612.90 389.14 42707.70 88888.00 2024-05-03 19:24:14.000 124 21612.86 389.11 42707.68 88888.00 2024-05-03 19:24:15.000 124 21612.83 389.11 42707.69 47966.77 2024-05-03 19:24:16.000 124 21612.83 389.10 42707.75 88888.00 2024-05-03 19:24:17.000 124 21612.85 389.08 42707.81 88888.00 2024-05-03 19:24:18.000 124 21612.86 389.06 42707.84 88888.00 2024-05-03 19:24:19.000 124 21612.87 389.05 42707.82 88888.00 2024-05-03 19:24:20.000 124 21612.87 389.06 42707.82 47965.93 2024-05-03 19:24:21.000 124 21612.85 389.09 42707.80 88888.00 2024-05-03 19:24:22.000 124 21612.85 389.12 42707.79 88888.00 2024-05-03 19:24:23.000 124 21612.87 389.12 42707.80 88888.00 2024-05-03 19:24:24.000 124 21612.90 389.10 42707.80 88888.00 2024-05-03 19:24:25.000 124 21612.91 389.08 42707.79 47966.42 2024-05-03 19:24:26.000 124 21612.89 389.06 42707.78 88888.00 2024-05-03 19:24:27.000 124 21612.84 389.03 42707.77 88888.00 2024-05-03 19:24:28.000 124 21612.83 389.01 42707.78 88888.00 2024-05-03 19:24:29.000 124 21612.84 388.99 42707.79 88888.00 2024-05-03 19:24:30.000 124 21612.82 388.96 42707.77 47966.63 2024-05-03 19:24:31.000 124 21612.83 388.95 42707.79 88888.00 2024-05-03 19:24:32.000 124 21612.85 388.97 42707.81 88888.00 2024-05-03 19:24:33.000 124 21612.87 388.99 42707.77 88888.00 2024-05-03 19:24:34.000 124 21612.89 388.98 42707.73 88888.00 2024-05-03 19:24:35.000 124 21612.91 388.95 42707.76 47966.58 2024-05-03 19:24:36.000 124 21612.88 388.94 42707.78 88888.00 2024-05-03 19:24:37.000 124 21612.84 388.94 42707.78 88888.00 2024-05-03 19:24:38.000 124 21612.82 388.95 42707.81 88888.00 2024-05-03 19:24:39.000 124 21612.84 388.98 42707.84 88888.00 2024-05-03 19:24:40.000 124 21612.86 389.00 42707.80 47966.07 2024-05-03 19:24:41.000 124 21612.85 388.99 42707.71 88888.00 2024-05-03 19:24:42.000 124 21612.82 388.98 42707.64 88888.00 2024-05-03 19:24:43.000 124 21612.80 388.97 42707.62 88888.00 2024-05-03 19:24:44.000 124 21612.83 388.95 42707.64 88888.00 2024-05-03 19:24:45.000 124 21612.87 388.93 42707.69 47965.92 2024-05-03 19:24:46.000 124 21612.90 388.94 42707.74 88888.00 2024-05-03 19:24:47.000 124 21612.92 388.94 42707.77 88888.00 2024-05-03 19:24:48.000 124 21612.93 388.95 42707.77 88888.00 2024-05-03 19:24:49.000 124 21612.90 388.97 42707.75 88888.00 2024-05-03 19:24:50.000 124 21612.87 388.99 42707.73 47966.49 2024-05-03 19:24:51.000 124 21612.84 388.96 42707.73 88888.00 2024-05-03 19:24:52.000 124 21612.80 388.94 42707.72 88888.00 2024-05-03 19:24:53.000 124 21612.74 388.96 42707.72 88888.00 2024-05-03 19:24:54.000 124 21612.74 388.97 42707.73 88888.00 2024-05-03 19:24:55.000 124 21612.78 388.95 42707.76 47966.94 2024-05-03 19:24:56.000 124 21612.82 388.99 42707.82 88888.00 2024-05-03 19:24:57.000 124 21612.85 389.07 42707.87 88888.00 2024-05-03 19:24:58.000 124 21612.85 389.12 42707.85 88888.00 2024-05-03 19:24:59.000 124 21612.88 389.16 42707.83 88888.00 2024-05-03 19:25:00.000 124 21612.91 389.16 42707.83 47966.05 2024-05-03 19:25:01.000 124 21612.93 389.12 42707.81 88888.00 2024-05-03 19:25:02.000 124 21612.95 389.12 42707.81 88888.00 2024-05-03 19:25:03.000 124 21612.94 389.19 42707.84 88888.00 2024-05-03 19:25:04.000 124 21612.91 389.24 42707.84 88888.00 2024-05-03 19:25:05.000 124 21612.91 389.21 42707.84 47966.73 2024-05-03 19:25:06.000 124 21612.93 389.15 42707.87 88888.00 2024-05-03 19:25:07.000 124 21612.93 389.16 42707.91 88888.00 2024-05-03 19:25:08.000 124 21612.91 389.19 42707.93 88888.00 2024-05-03 19:25:09.000 124 21612.89 389.18 42707.94 88888.00 2024-05-03 19:25:10.000 124 21612.86 389.15 42707.98 47966.29 2024-05-03 19:25:11.000 124 21612.83 389.14 42708.01 88888.00 2024-05-03 19:25:12.000 124 21612.81 389.17 42708.02 88888.00 2024-05-03 19:25:13.000 124 21612.82 389.19 42708.01 88888.00 2024-05-03 19:25:14.000 124 21612.82 389.17 42707.94 88888.00 2024-05-03 19:25:15.000 124 21612.83 389.15 42707.88 47966.63 2024-05-03 19:25:16.000 124 21612.80 389.18 42707.85 88888.00 2024-05-03 19:25:17.000 124 21612.74 389.22 42707.84 88888.00 2024-05-03 19:25:18.000 124 21612.67 389.23 42707.82 88888.00 2024-05-03 19:25:19.000 124 21612.65 389.24 42707.81 88888.00 2024-05-03 19:25:20.000 124 21612.68 389.27 42707.84 47966.42 2024-05-03 19:25:21.000 124 21612.69 389.28 42707.89 88888.00 2024-05-03 19:25:22.000 124 21612.66 389.23 42707.88 88888.00 2024-05-03 19:25:23.000 124 21612.62 389.22 42707.86 88888.00 2024-05-03 19:25:24.000 124 21612.60 389.25 42707.84 88888.00 2024-05-03 19:25:25.000 124 21612.60 389.26 42707.80 47965.96 2024-05-03 19:25:26.000 124 21612.62 389.24 42707.80 88888.00 2024-05-03 19:25:27.000 124 21612.65 389.24 42707.82 88888.00 2024-05-03 19:25:28.000 124 21612.66 389.27 42707.84 88888.00 2024-05-03 19:25:29.000 124 21612.69 389.26 42707.89 88888.00 2024-05-03 19:25:30.000 124 21612.73 389.19 42707.96 47966.78 2024-05-03 19:25:31.000 124 21612.73 389.14 42707.99 88888.00 2024-05-03 19:25:32.000 124 21612.68 389.14 42708.00 88888.00 2024-05-03 19:25:33.000 124 21612.61 389.16 42707.99 88888.00 2024-05-03 19:25:34.000 124 21612.60 389.19 42707.98 88888.00 2024-05-03 19:25:35.000 124 21612.63 389.25 42707.98 47966.17 2024-05-03 19:25:36.000 124 21612.64 389.26 42707.96 88888.00 2024-05-03 19:25:37.000 124 21612.65 389.22 42707.94 88888.00 2024-05-03 19:25:38.000 124 21612.66 389.18 42707.94 88888.00 2024-05-03 19:25:39.000 124 21612.67 389.20 42707.95 88888.00 2024-05-03 19:25:40.000 124 21612.69 389.24 42707.99 47966.00 2024-05-03 19:25:41.000 124 21612.69 389.25 42708.02 88888.00 2024-05-03 19:25:42.000 124 21612.67 389.24 42708.01 88888.00 2024-05-03 19:25:43.000 124 21612.66 389.24 42708.04 88888.00 2024-05-03 19:25:44.000 124 21612.66 389.24 42708.06 88888.00 2024-05-03 19:25:45.000 124 21612.64 389.23 42708.06 47966.65 2024-05-03 19:25:46.000 124 21612.65 389.24 42708.05 88888.00 2024-05-03 19:25:47.000 124 21612.66 389.23 42708.01 88888.00 2024-05-03 19:25:48.000 124 21612.66 389.22 42707.95 88888.00 2024-05-03 19:25:49.000 124 21612.64 389.26 42707.94 88888.00 2024-05-03 19:25:50.000 124 21612.60 389.31 42707.94 47966.93 2024-05-03 19:25:51.000 124 21612.58 389.33 42707.95 88888.00 2024-05-03 19:25:52.000 124 21612.56 389.32 42707.94 88888.00 2024-05-03 19:25:53.000 124 21612.53 389.29 42707.90 88888.00 2024-05-03 19:25:54.000 124 21612.57 389.30 42707.94 88888.00 2024-05-03 19:25:55.000 124 21612.62 389.32 42707.99 47965.94 2024-05-03 19:25:56.000 124 21612.59 389.34 42707.98 88888.00 2024-05-03 19:25:57.000 124 21612.53 389.36 42707.98 88888.00 2024-05-03 19:25:58.000 124 21612.53 389.39 42708.00 88888.00 2024-05-03 19:25:59.000 124 21612.57 389.39 42708.02 88888.00 2024-05-03 19:26:00.000 124 21612.61 389.38 42708.02 47966.23 2024-05-03 19:26:01.000 124 21612.61 389.40 42708.01 88888.00 2024-05-03 19:26:02.000 124 21612.62 389.41 42708.01 88888.00 2024-05-03 19:26:03.000 124 21612.63 389.38 42708.02 88888.00 2024-05-03 19:26:04.000 124 21612.62 389.32 42708.03 88888.00 2024-05-03 19:26:05.000 124 21612.61 389.30 42708.07 47966.17 2024-05-03 19:26:06.000 124 21612.62 389.33 42708.11 88888.00 2024-05-03 19:26:07.000 124 21612.65 389.38 42708.07 88888.00 2024-05-03 19:26:08.000 124 21612.69 389.38 42708.05 88888.00 2024-05-03 19:26:09.000 124 21612.68 389.36 42708.06 88888.00 2024-05-03 19:26:10.000 124 21612.64 389.35 42708.07 47966.76 2024-05-03 19:26:11.000 124 21612.60 389.35 42708.06 88888.00 2024-05-03 19:26:12.000 124 21612.60 389.32 42708.01 88888.00 2024-05-03 19:26:13.000 124 21612.61 389.29 42707.96 88888.00 2024-05-03 19:26:14.000 124 21612.58 389.30 42707.96 88888.00 2024-05-03 19:26:15.000 124 21612.55 389.29 42708.00 47966.61 2024-05-03 19:26:16.000 124 21612.52 389.27 42708.04 88888.00 2024-05-03 19:26:17.000 124 21612.48 389.28 42708.09 88888.00 2024-05-03 19:26:18.000 124 21612.45 389.37 42708.13 88888.00 2024-05-03 19:26:19.000 124 21612.48 389.41 42708.14 88888.00 2024-05-03 19:26:20.000 124 21612.49 389.35 42708.09 47965.92 2024-05-03 19:26:21.000 124 21612.43 389.28 42708.05 88888.00 2024-05-03 19:26:22.000 124 21612.40 389.28 42708.05 88888.00 2024-05-03 19:26:23.000 124 21612.43 389.32 42708.05 88888.00 2024-05-03 19:26:24.000 124 21612.46 389.35 42708.03 88888.00 2024-05-03 19:26:25.000 124 21612.45 389.35 42708.03 47966.02 2024-05-03 19:26:26.000 124 21612.43 389.37 42708.08 88888.00 2024-05-03 19:26:27.000 124 21612.40 389.41 42708.10 88888.00 2024-05-03 19:26:28.000 124 21612.39 389.43 42708.08 88888.00 2024-05-03 19:26:29.000 124 21612.39 389.42 42708.06 88888.00 2024-05-03 19:26:30.000 124 21612.40 389.43 42708.06 47966.71 2024-05-03 19:26:31.000 124 21612.43 389.44 42708.06 88888.00 2024-05-03 19:26:32.000 124 21612.48 389.41 42708.08 88888.00 2024-05-03 19:26:33.000 124 21612.49 389.37 42708.15 88888.00 2024-05-03 19:26:34.000 124 21612.47 389.37 42708.21 88888.00 2024-05-03 19:26:35.000 124 21612.49 389.38 42708.22 47966.02 2024-05-03 19:26:36.000 124 21612.55 389.37 42708.18 88888.00 2024-05-03 19:26:37.000 124 21612.54 389.33 42708.10 88888.00 2024-05-03 19:26:38.000 124 21612.48 389.35 42708.03 88888.00 2024-05-03 19:26:39.000 124 21612.45 389.41 42708.01 88888.00 2024-05-03 19:26:40.000 124 21612.48 389.45 42707.99 47966.18 2024-05-03 19:26:41.000 124 21612.53 389.46 42707.98 88888.00 2024-05-03 19:26:42.000 124 21612.56 389.45 42708.04 88888.00 2024-05-03 19:26:43.000 124 21612.56 389.45 42708.14 88888.00 2024-05-03 19:26:44.000 124 21612.56 389.44 42708.18 88888.00 2024-05-03 19:26:45.000 124 21612.56 389.38 42708.17 47966.54 2024-05-03 19:26:46.000 124 21612.50 389.34 42708.14 88888.00 2024-05-03 19:26:47.000 124 21612.40 389.36 42708.10 88888.00 2024-05-03 19:26:48.000 124 21612.34 389.37 42708.03 88888.00 2024-05-03 19:26:49.000 124 21612.37 389.38 42707.99 88888.00 2024-05-03 19:26:50.000 124 21612.43 389.43 42708.01 47966.26 2024-05-03 19:26:51.000 124 21612.47 389.48 42708.04 88888.00 2024-05-03 19:26:52.000 124 21612.49 389.49 42708.02 88888.00 2024-05-03 19:26:53.000 124 21612.49 389.44 42708.00 88888.00 2024-05-03 19:26:54.000 124 21612.46 389.39 42707.99 88888.00 2024-05-03 19:26:55.000 124 21612.43 389.39 42707.98 47966.27 2024-05-03 19:26:56.000 124 21612.44 389.43 42707.98 88888.00 2024-05-03 19:26:57.000 124 21612.48 389.45 42708.00 88888.00 2024-05-03 19:26:58.000 124 21612.48 389.44 42708.05 88888.00 2024-05-03 19:26:59.000 124 21612.44 389.41 42708.07 88888.00 2024-05-03 19:27:00.000 124 21612.42 389.40 42708.06 47966.86 2024-05-03 19:27:01.000 124 21612.43 389.42 42708.04 88888.00 2024-05-03 19:27:02.000 124 21612.44 389.43 42708.05 88888.00 2024-05-03 19:27:03.000 124 21612.50 389.42 42708.06 88888.00 2024-05-03 19:27:04.000 124 21612.54 389.42 42708.06 88888.00 2024-05-03 19:27:05.000 124 21612.56 389.43 42708.05 47966.28 2024-05-03 19:27:06.000 124 21612.56 389.39 42708.03 88888.00 2024-05-03 19:27:07.000 124 21612.53 389.35 42708.02 88888.00 2024-05-03 19:27:08.000 124 21612.48 389.38 42708.02 88888.00 2024-05-03 19:27:09.000 124 21612.44 389.43 42708.04 88888.00 2024-05-03 19:27:10.000 124 21612.42 389.41 42708.05 47966.75 2024-05-03 19:27:11.000 124 21612.42 389.40 42708.05 88888.00 2024-05-03 19:27:12.000 124 21612.44 389.44 42708.08 88888.00 2024-05-03 19:27:13.000 124 21612.47 389.46 42708.07 88888.00 2024-05-03 19:27:14.000 124 21612.48 389.45 42708.04 88888.00 2024-05-03 19:27:15.000 124 21612.47 389.46 42708.04 47966.85 2024-05-03 19:27:16.000 124 21612.46 389.50 42708.07 88888.00 2024-05-03 19:27:17.000 124 21612.49 389.53 42708.11 88888.00 2024-05-03 19:27:18.000 124 21612.53 389.52 42708.14 88888.00 2024-05-03 19:27:19.000 124 21612.55 389.51 42708.14 88888.00 2024-05-03 19:27:20.000 124 21612.52 389.53 42708.11 47966.77 2024-05-03 19:27:21.000 124 21612.48 389.52 42708.09 88888.00 2024-05-03 19:27:22.000 124 21612.44 389.50 42708.09 88888.00 2024-05-03 19:27:23.000 124 21612.38 389.50 42708.11 88888.00 2024-05-03 19:27:24.000 124 21612.36 389.47 42708.11 88888.00 2024-05-03 19:27:25.000 124 21612.41 389.43 42708.07 47966.91 2024-05-03 19:27:26.000 124 21612.46 389.44 42708.07 88888.00 2024-05-03 19:27:27.000 124 21612.44 389.46 42708.07 88888.00 2024-05-03 19:27:28.000 124 21612.41 389.46 42708.06 88888.00 2024-05-03 19:27:29.000 124 21612.42 389.47 42708.06 88888.00 2024-05-03 19:27:30.000 124 21612.44 389.51 42708.07 47966.45 2024-05-03 19:27:31.000 124 21612.46 389.53 42708.09 88888.00 2024-05-03 19:27:32.000 124 21612.47 389.52 42708.10 88888.00 2024-05-03 19:27:33.000 124 21612.49 389.51 42708.11 88888.00 2024-05-03 19:27:34.000 124 21612.50 389.48 42708.12 88888.00 2024-05-03 19:27:35.000 124 21612.49 389.45 42708.15 47966.35 2024-05-03 19:27:36.000 124 21612.50 389.45 42708.20 88888.00 2024-05-03 19:27:37.000 124 21612.53 389.45 42708.20 88888.00 2024-05-03 19:27:38.000 124 21612.58 389.43 42708.17 88888.00 2024-05-03 19:27:39.000 124 21612.65 389.40 42708.14 88888.00 2024-05-03 19:27:40.000 124 21612.72 389.42 42708.16 47967.15 2024-05-03 19:27:41.000 124 21612.74 389.45 42708.19 88888.00 2024-05-03 19:27:42.000 124 21612.69 389.45 42708.19 88888.00 2024-05-03 19:27:43.000 124 21612.62 389.43 42708.17 88888.00 2024-05-03 19:27:44.000 124 21612.58 389.43 42708.15 88888.00 2024-05-03 19:27:45.000 124 21612.56 389.48 42708.19 47966.79 2024-05-03 19:27:46.000 124 21612.51 389.51 42708.21 88888.00 2024-05-03 19:27:47.000 124 21612.49 389.50 42708.18 88888.00 2024-05-03 19:27:48.000 124 21612.50 389.50 42708.16 88888.00 2024-05-03 19:27:49.000 124 21612.51 389.51 42708.20 88888.00 2024-05-03 19:27:50.000 124 21612.52 389.52 42708.22 47966.29 2024-05-03 19:27:51.000 124 21612.55 389.47 42708.20 88888.00 2024-05-03 19:27:52.000 124 21612.59 389.46 42708.15 88888.00 2024-05-03 19:27:53.000 124 21612.61 389.51 42708.11 88888.00 2024-05-03 19:27:54.000 124 21612.60 389.56 42708.11 88888.00 2024-05-03 19:27:55.000 124 21612.57 389.55 42708.13 47966.91 2024-05-03 19:27:56.000 124 21612.54 389.54 42708.16 88888.00 2024-05-03 19:27:57.000 124 21612.51 389.55 42708.17 88888.00 2024-05-03 19:27:58.000 124 21612.48 389.54 42708.15 88888.00 2024-05-03 19:27:59.000 124 21612.48 389.48 42708.13 88888.00 2024-05-03 19:28:00.000 124 21612.52 389.42 42708.11 47967.02 2024-05-03 19:28:01.000 124 21612.54 389.39 42708.12 88888.00 2024-05-03 19:28:02.000 124 21612.54 389.39 42708.15 88888.00 2024-05-03 19:28:03.000 124 21612.56 389.42 42708.18 88888.00 2024-05-03 19:28:04.000 124 21612.60 389.47 42708.20 88888.00 2024-05-03 19:28:05.000 124 21612.58 389.55 42708.20 47966.90 2024-05-03 19:28:06.000 124 21612.56 389.62 42708.18 88888.00 2024-05-03 19:28:07.000 124 21612.57 389.65 42708.15 88888.00 2024-05-03 19:28:08.000 124 21612.57 389.65 42708.14 88888.00 2024-05-03 19:28:09.000 124 21612.54 389.63 42708.14 88888.00 2024-05-03 19:28:10.000 124 21612.51 389.60 42708.14 47966.91 2024-05-03 19:28:11.000 124 21612.52 389.57 42708.13 88888.00 2024-05-03 19:28:12.000 124 21612.59 389.56 42708.12 88888.00 2024-05-03 19:28:13.000 124 21612.64 389.54 42708.10 88888.00 2024-05-03 19:28:14.000 124 21612.64 389.55 42708.11 88888.00 2024-05-03 19:28:15.000 124 21612.68 389.58 42708.14 47966.88 2024-05-03 19:28:16.000 124 21612.74 389.57 42708.12 88888.00 2024-05-03 19:28:17.000 124 21612.70 389.51 42708.09 88888.00 2024-05-03 19:28:18.000 124 21612.66 389.48 42708.11 88888.00 2024-05-03 19:28:19.000 124 21612.71 389.51 42708.12 88888.00 2024-05-03 19:28:20.000 124 21612.80 389.59 42708.10 47966.27 2024-05-03 19:28:21.000 124 21612.84 389.63 42708.12 88888.00 2024-05-03 19:28:22.000 124 21612.79 389.60 42708.14 88888.00 2024-05-03 19:28:23.000 124 21612.74 389.53 42708.14 88888.00 2024-05-03 19:28:24.000 124 21612.74 389.54 42708.17 88888.00 2024-05-03 19:28:25.000 124 21612.79 389.57 42708.19 47966.81 2024-05-03 19:28:26.000 124 21612.82 389.57 42708.15 88888.00 2024-05-03 19:28:27.000 124 21612.80 389.54 42708.12 88888.00 2024-05-03 19:28:28.000 124 21612.76 389.52 42708.17 88888.00 2024-05-03 19:28:29.000 124 21612.74 389.51 42708.23 88888.00 2024-05-03 19:28:30.000 124 21612.73 389.52 42708.25 47966.76 2024-05-03 19:28:31.000 124 21612.73 389.52 42708.22 88888.00 2024-05-03 19:28:32.000 124 21612.74 389.50 42708.20 88888.00 2024-05-03 19:28:33.000 124 21612.74 389.47 42708.20 88888.00 2024-05-03 19:28:34.000 124 21612.72 389.45 42708.18 88888.00 2024-05-03 19:28:35.000 124 21612.68 389.46 42708.17 47966.51 2024-05-03 19:28:36.000 124 21612.64 389.46 42708.18 88888.00 2024-05-03 19:28:37.000 124 21612.64 389.44 42708.22 88888.00 2024-05-03 19:28:38.000 124 21612.69 389.44 42708.23 88888.00 2024-05-03 19:28:39.000 124 21612.77 389.47 42708.24 88888.00 2024-05-03 19:28:40.000 124 21612.81 389.49 42708.25 47966.91 2024-05-03 19:28:41.000 124 21612.81 389.43 42708.22 88888.00 2024-05-03 19:28:42.000 124 21612.77 389.37 42708.16 88888.00 2024-05-03 19:28:43.000 124 21612.74 389.38 42708.13 88888.00 2024-05-03 19:28:44.000 124 21612.77 389.42 42708.16 88888.00 2024-05-03 19:28:45.000 124 21612.80 389.44 42708.20 47966.46 2024-05-03 19:28:46.000 124 21612.79 389.44 42708.21 88888.00 2024-05-03 19:28:47.000 124 21612.78 389.44 42708.20 88888.00 2024-05-03 19:28:48.000 124 21612.77 389.46 42708.21 88888.00 2024-05-03 19:28:49.000 124 21612.75 389.50 42708.21 88888.00 2024-05-03 19:28:50.000 124 21612.71 389.52 42708.19 47966.01 2024-05-03 19:28:51.000 124 21612.67 389.54 42708.20 88888.00 2024-05-03 19:28:52.000 124 21612.65 389.53 42708.26 88888.00 2024-05-03 19:28:53.000 124 21612.69 389.50 42708.30 88888.00 2024-05-03 19:28:54.000 124 21612.73 389.46 42708.29 88888.00 2024-05-03 19:28:55.000 124 21612.71 389.48 42708.27 47966.72 2024-05-03 19:28:56.000 124 21612.67 389.54 42708.26 88888.00 2024-05-03 19:28:57.000 124 21612.67 389.52 42708.25 88888.00 2024-05-03 19:28:58.000 124 21612.69 389.46 42708.23 88888.00 2024-05-03 19:28:59.000 124 21612.69 389.45 42708.22 88888.00 2024-05-03 19:29:00.000 124 21612.70 389.49 42708.19 47967.10 2024-05-03 19:29:01.000 124 21612.70 389.52 42708.14 88888.00 2024-05-03 19:29:02.000 124 21612.72 389.54 42708.12 88888.00 2024-05-03 19:29:03.000 124 21612.77 389.54 42708.14 88888.00 2024-05-03 19:29:04.000 124 21612.82 389.53 42708.17 88888.00 2024-05-03 19:29:05.000 124 21612.85 389.53 42708.18 47966.49 2024-05-03 19:29:06.000 124 21612.84 389.53 42708.20 88888.00 2024-05-03 19:29:07.000 124 21612.78 389.51 42708.20 88888.00 2024-05-03 19:29:08.000 124 21612.74 389.50 42708.19 88888.00 2024-05-03 19:29:09.000 124 21612.75 389.50 42708.17 88888.00 2024-05-03 19:29:10.000 124 21612.79 389.51 42708.17 47967.02 2024-05-03 19:29:11.000 124 21612.83 389.50 42708.19 88888.00 2024-05-03 19:29:12.000 124 21612.86 389.47 42708.20 88888.00 2024-05-03 19:29:13.000 124 21612.87 389.45 42708.20 88888.00 2024-05-03 19:29:14.000 124 21612.84 389.45 42708.21 88888.00 2024-05-03 19:29:15.000 124 21612.79 389.47 42708.20 47967.03 2024-05-03 19:29:16.000 124 21612.75 389.50 42708.19 88888.00 2024-05-03 19:29:17.000 124 21612.75 389.50 42708.19 88888.00 2024-05-03 19:29:18.000 124 21612.75 389.46 42708.20 88888.00 2024-05-03 19:29:19.000 124 21612.76 389.47 42708.21 88888.00 2024-05-03 19:29:20.000 124 21612.74 389.52 42708.23 47966.45 2024-05-03 19:29:21.000 124 21612.69 389.55 42708.25 88888.00 2024-05-03 19:29:22.000 124 21612.69 389.55 42708.26 88888.00 2024-05-03 19:29:23.000 124 21612.73 389.55 42708.24 88888.00 2024-05-03 19:29:24.000 124 21612.77 389.51 42708.20 88888.00 2024-05-03 19:29:25.000 124 21612.79 389.50 42708.19 47966.89 2024-05-03 19:29:26.000 124 21612.80 389.54 42708.21 88888.00 2024-05-03 19:29:27.000 124 21612.83 389.59 42708.23 88888.00 2024-05-03 19:29:28.000 124 21612.87 389.60 42708.21 88888.00 2024-05-03 19:29:29.000 124 21612.88 389.60 42708.21 88888.00 2024-05-03 19:29:30.000 124 21612.87 389.57 42708.24 47967.15 2024-05-03 19:29:31.000 124 21612.85 389.50 42708.24 88888.00 2024-05-03 19:29:32.000 124 21612.81 389.46 42708.19 88888.00 2024-05-03 19:29:33.000 124 21612.77 389.49 42708.16 88888.00 2024-05-03 19:29:34.000 124 21612.78 389.52 42708.14 88888.00 2024-05-03 19:29:35.000 124 21612.82 389.53 42708.16 47966.15 2024-05-03 19:29:36.000 124 21612.86 389.54 42708.21 88888.00 2024-05-03 19:29:37.000 124 21612.87 389.60 42708.26 88888.00 2024-05-03 19:29:38.000 124 21612.88 389.67 42708.29 88888.00 2024-05-03 19:29:39.000 124 21612.87 389.68 42708.28 88888.00 2024-05-03 19:29:40.000 124 21612.84 389.64 42708.22 47966.37 2024-05-03 19:29:41.000 124 21612.78 389.60 42708.18 88888.00 2024-05-03 19:29:42.000 124 21612.77 389.57 42708.21 88888.00 2024-05-03 19:29:43.000 124 21612.79 389.56 42708.25 88888.00 2024-05-03 19:29:44.000 124 21612.81 389.51 42708.22 88888.00 2024-05-03 19:29:45.000 124 21612.80 389.47 42708.18 47966.98 2024-05-03 19:29:46.000 124 21612.81 389.45 42708.17 88888.00 2024-05-03 19:29:47.000 124 21612.83 389.46 42708.17 88888.00 2024-05-03 19:29:48.000 124 21612.81 389.48 42708.19 88888.00 2024-05-03 19:29:49.000 124 21612.76 389.49 42708.21 88888.00 2024-05-03 19:29:50.000 124 21612.77 389.51 42708.21 47966.82 2024-05-03 19:29:51.000 124 21612.81 389.52 42708.19 88888.00 2024-05-03 19:29:52.000 124 21612.85 389.49 42708.19 88888.00 2024-05-03 19:29:53.000 124 21612.87 389.47 42708.23 88888.00 2024-05-03 19:29:54.000 124 21612.88 389.51 42708.26 88888.00 2024-05-03 19:29:55.000 124 21612.90 389.59 42708.28 47966.86 2024-05-03 19:29:56.000 124 21612.90 389.64 42708.27 88888.00 2024-05-03 19:29:57.000 124 21612.85 389.62 42708.22 88888.00 2024-05-03 19:29:58.000 124 21612.81 389.57 42708.22 88888.00 2024-05-03 19:29:59.000 124 21612.81 389.56 42708.27 88888.00 2024-05-03 19:30:00.000 124 21612.84 389.63 42708.29 47966.45 2024-05-03 19:30:01.000 124 21612.86 389.67 42708.31 88888.00 2024-05-03 19:30:02.000 124 21612.85 389.65 42708.33 88888.00 2024-05-03 19:30:03.000 124 21612.86 389.61 42708.33 88888.00 2024-05-03 19:30:04.000 124 21612.86 389.58 42708.32 88888.00 2024-05-03 19:30:05.000 124 21612.82 389.55 42708.32 47967.05 2024-05-03 19:30:06.000 124 21612.78 389.55 42708.32 88888.00 2024-05-03 19:30:07.000 124 21612.80 389.53 42708.34 88888.00 2024-05-03 19:30:08.000 124 21612.85 389.50 42708.33 88888.00 2024-05-03 19:30:09.000 124 21612.88 389.50 42708.32 88888.00 2024-05-03 19:30:10.000 124 21612.85 389.53 42708.34 47966.97 2024-05-03 19:30:11.000 124 21612.86 389.51 42708.36 88888.00 2024-05-03 19:30:12.000 124 21612.89 389.46 42708.31 88888.00 2024-05-03 19:30:13.000 124 21612.88 389.47 42708.26 88888.00 2024-05-03 19:30:14.000 124 21612.89 389.51 42708.27 88888.00 2024-05-03 19:30:15.000 124 21612.91 389.46 42708.29 47966.93 2024-05-03 19:30:16.000 124 21612.92 389.40 42708.29 88888.00 2024-05-03 19:30:17.000 124 21612.93 389.43 42708.31 88888.00 2024-05-03 19:30:18.000 124 21612.92 389.48 42708.31 88888.00 2024-05-03 19:30:19.000 124 21612.88 389.48 42708.28 88888.00 2024-05-03 19:30:20.000 124 21612.88 389.46 42708.27 47966.32 2024-05-03 19:30:21.000 124 21612.92 389.45 42708.29 88888.00 2024-05-03 19:30:22.000 124 21612.90 389.43 42708.28 88888.00 2024-05-03 19:30:23.000 124 21612.87 389.43 42708.26 88888.00 2024-05-03 19:30:24.000 124 21612.85 389.44 42708.26 88888.00 2024-05-03 19:30:25.000 124 21612.86 389.45 42708.27 47966.28 2024-05-03 19:30:26.000 124 21612.87 389.47 42708.27 88888.00 2024-05-03 19:30:27.000 124 21612.87 389.47 42708.24 88888.00 2024-05-03 19:30:28.000 124 21612.88 389.45 42708.23 88888.00 2024-05-03 19:30:29.000 124 21612.86 389.48 42708.22 88888.00 2024-05-03 19:30:30.000 124 21612.84 389.50 42708.19 47967.00 2024-05-03 19:30:31.000 124 21612.85 389.48 42708.17 88888.00 2024-05-03 19:30:32.000 124 21612.87 389.46 42708.17 88888.00 2024-05-03 19:30:33.000 124 21612.86 389.47 42708.19 88888.00 2024-05-03 19:30:34.000 124 21612.85 389.51 42708.22 88888.00 2024-05-03 19:30:35.000 124 21612.84 389.54 42708.26 47966.76 2024-05-03 19:30:36.000 124 21612.81 389.55 42708.27 88888.00 2024-05-03 19:30:37.000 124 21612.81 389.54 42708.23 88888.00 2024-05-03 19:30:38.000 124 21612.88 389.52 42708.20 88888.00 2024-05-03 19:30:39.000 124 21612.93 389.51 42708.17 88888.00 2024-05-03 19:30:40.000 124 21612.93 389.53 42708.16 47967.13 2024-05-03 19:30:41.000 124 21612.92 389.56 42708.15 88888.00 2024-05-03 19:30:42.000 124 21612.92 389.57 42708.17 88888.00 2024-05-03 19:30:43.000 124 21612.91 389.58 42708.21 88888.00 2024-05-03 19:30:44.000 124 21612.95 389.58 42708.23 88888.00 2024-05-03 19:30:45.000 124 21612.99 389.57 42708.23 47967.12 2024-05-03 19:30:46.000 124 21612.98 389.54 42708.21 88888.00 2024-05-03 19:30:47.000 124 21612.93 389.52 42708.16 88888.00 2024-05-03 19:30:48.000 124 21612.91 389.49 42708.14 88888.00 2024-05-03 19:30:49.000 124 21612.93 389.45 42708.15 88888.00 2024-05-03 19:30:50.000 124 21612.98 389.44 42708.16 47966.48 2024-05-03 19:30:51.000 124 21613.00 389.43 42708.18 88888.00 2024-05-03 19:30:52.000 124 21612.97 389.45 42708.22 88888.00 2024-05-03 19:30:53.000 124 21612.95 389.49 42708.24 88888.00 2024-05-03 19:30:54.000 124 21612.96 389.49 42708.24 88888.00 2024-05-03 19:30:55.000 124 21612.97 389.44 42708.22 47967.22 2024-05-03 19:30:56.000 124 21612.95 389.41 42708.19 88888.00 2024-05-03 19:30:57.000 124 21612.93 389.43 42708.18 88888.00 2024-05-03 19:30:58.000 124 21612.98 389.47 42708.22 88888.00 2024-05-03 19:30:59.000 124 21613.03 389.51 42708.28 88888.00 2024-05-03 19:31:00.000 124 21613.02 389.51 42708.30 47966.48 2024-05-03 19:31:01.000 124 21613.02 389.52 42708.28 88888.00 2024-05-03 19:31:02.000 124 21613.02 389.54 42708.25 88888.00 2024-05-03 19:31:03.000 124 21612.99 389.54 42708.22 88888.00 2024-05-03 19:31:04.000 124 21612.95 389.49 42708.20 88888.00 2024-05-03 19:31:05.000 124 21612.94 389.45 42708.21 47966.91 2024-05-03 19:31:06.000 124 21612.97 389.44 42708.24 88888.00 2024-05-03 19:31:07.000 124 21613.00 389.46 42708.23 88888.00 2024-05-03 19:31:08.000 124 21613.02 389.51 42708.21 88888.00 2024-05-03 19:31:09.000 124 21613.02 389.55 42708.21 88888.00 2024-05-03 19:31:10.000 124 21613.00 389.56 42708.24 47967.01 2024-05-03 19:31:11.000 124 21612.95 389.57 42708.27 88888.00 2024-05-03 19:31:12.000 124 21612.91 389.55 42708.27 88888.00 2024-05-03 19:31:13.000 124 21612.90 389.52 42708.23 88888.00 2024-05-03 19:31:14.000 124 21612.91 389.50 42708.21 88888.00 2024-05-03 19:31:15.000 124 21612.95 389.49 42708.19 47966.59 2024-05-03 19:31:16.000 124 21612.97 389.49 42708.20 88888.00 2024-05-03 19:31:17.000 124 21612.96 389.50 42708.20 88888.00 2024-05-03 19:31:18.000 124 21612.98 389.52 42708.17 88888.00 2024-05-03 19:31:19.000 124 21613.01 389.52 42708.17 88888.00 2024-05-03 19:31:20.000 124 21612.95 389.50 42708.16 47967.03 2024-05-03 19:31:21.000 124 21612.86 389.49 42708.14 88888.00 2024-05-03 19:31:22.000 124 21612.83 389.50 42708.12 88888.00 2024-05-03 19:31:23.000 124 21612.86 389.52 42708.14 88888.00 2024-05-03 19:31:24.000 124 21612.91 389.53 42708.17 88888.00 2024-05-03 19:31:25.000 124 21612.94 389.50 42708.21 47967.05 2024-05-03 19:31:26.000 124 21612.95 389.49 42708.22 88888.00 2024-05-03 19:31:27.000 124 21612.94 389.50 42708.19 88888.00 2024-05-03 19:31:28.000 124 21612.95 389.50 42708.14 88888.00 2024-05-03 19:31:29.000 124 21613.00 389.49 42708.13 88888.00 2024-05-03 19:31:30.000 124 21613.07 389.49 42708.14 47967.17 2024-05-03 19:31:31.000 124 21613.08 389.50 42708.15 88888.00 2024-05-03 19:31:32.000 124 21613.05 389.51 42708.20 88888.00 2024-05-03 19:31:33.000 124 21613.03 389.55 42708.27 88888.00 2024-05-03 19:31:34.000 124 21613.03 389.61 42708.29 88888.00 2024-05-03 19:31:35.000 124 21613.05 389.62 42708.24 47966.86 2024-05-03 19:31:36.000 124 21613.05 389.59 42708.20 88888.00 2024-05-03 19:31:37.000 124 21613.01 389.58 42708.23 88888.00 2024-05-03 19:31:38.000 124 21613.00 389.58 42708.29 88888.00 2024-05-03 19:31:39.000 124 21613.02 389.56 42708.26 88888.00 2024-05-03 19:31:40.000 124 21613.05 389.55 42708.22 47966.23 2024-05-03 19:31:41.000 124 21613.06 389.57 42708.26 88888.00 2024-05-03 19:31:42.000 124 21613.04 389.58 42708.30 88888.00 2024-05-03 19:31:43.000 124 21613.02 389.59 42708.33 88888.00 2024-05-03 19:31:44.000 124 21613.03 389.59 42708.33 88888.00 2024-05-03 19:31:45.000 124 21612.97 389.52 42708.30 47967.22 2024-05-03 19:31:46.000 124 21612.86 389.45 42708.27 88888.00 2024-05-03 19:31:47.000 124 21612.83 389.46 42708.26 88888.00 2024-05-03 19:31:48.000 124 21612.85 389.51 42708.26 88888.00 2024-05-03 19:31:49.000 124 21612.88 389.50 42708.27 88888.00 2024-05-03 19:31:50.000 124 21612.90 389.47 42708.25 47966.79 2024-05-03 19:31:51.000 124 21612.90 389.46 42708.22 88888.00 2024-05-03 19:31:52.000 124 21612.87 389.47 42708.22 88888.00 2024-05-03 19:31:53.000 124 21612.86 389.47 42708.19 88888.00 2024-05-03 19:31:54.000 124 21612.85 389.46 42708.15 88888.00 2024-05-03 19:31:55.000 124 21612.85 389.46 42708.14 47967.22 2024-05-03 19:31:56.000 124 21612.88 389.46 42708.19 88888.00 2024-05-03 19:31:57.000 124 21612.94 389.45 42708.19 88888.00 2024-05-03 19:31:58.000 124 21612.98 389.45 42708.16 88888.00 2024-05-03 19:31:59.000 124 21613.00 389.45 42708.17 88888.00 2024-05-03 19:32:00.000 124 21612.99 389.44 42708.21 47967.02 2024-05-03 19:32:01.000 124 21612.96 389.38 42708.22 88888.00 2024-05-03 19:32:02.000 124 21612.94 389.32 42708.17 88888.00 2024-05-03 19:32:03.000 124 21612.95 389.33 42708.15 88888.00 2024-05-03 19:32:04.000 124 21612.97 389.40 42708.18 88888.00 2024-05-03 19:32:05.000 124 21612.97 389.44 42708.21 47966.57 2024-05-03 19:32:06.000 124 21612.99 389.44 42708.21 88888.00 2024-05-03 19:32:07.000 124 21613.00 389.46 42708.24 88888.00 2024-05-03 19:32:08.000 124 21612.99 389.47 42708.25 88888.00 2024-05-03 19:32:09.000 124 21612.98 389.46 42708.23 88888.00 2024-05-03 19:32:10.000 124 21612.92 389.48 42708.24 47967.11 2024-05-03 19:32:11.000 124 21612.84 389.52 42708.26 88888.00 2024-05-03 19:32:12.000 124 21612.82 389.53 42708.25 88888.00 2024-05-03 19:32:13.000 124 21612.85 389.54 42708.23 88888.00 2024-05-03 19:32:14.000 124 21612.88 389.58 42708.24 88888.00 2024-05-03 19:32:15.000 124 21612.88 389.60 42708.28 47966.62 2024-05-03 19:32:16.000 124 21612.89 389.57 42708.30 88888.00 2024-05-03 19:32:17.000 124 21612.90 389.54 42708.31 88888.00 2024-05-03 19:32:18.000 124 21612.87 389.54 42708.32 88888.00 2024-05-03 19:32:19.000 124 21612.85 389.58 42708.30 88888.00 2024-05-03 19:32:20.000 124 21612.87 389.59 42708.27 47967.08 2024-05-03 19:32:21.000 124 21612.91 389.55 42708.27 88888.00 2024-05-03 19:32:22.000 124 21612.94 389.50 42708.31 88888.00 2024-05-03 19:32:23.000 124 21612.95 389.50 42708.35 88888.00 2024-05-03 19:32:24.000 124 21612.95 389.53 42708.34 88888.00 2024-05-03 19:32:25.000 124 21612.94 389.55 42708.31 47966.96 2024-05-03 19:32:26.000 124 21612.92 389.50 42708.26 88888.00 2024-05-03 19:32:27.000 124 21612.90 389.43 42708.21 88888.00 2024-05-03 19:32:28.000 124 21612.94 389.39 42708.22 88888.00 2024-05-03 19:32:29.000 124 21613.01 389.40 42708.27 88888.00 2024-05-03 19:32:30.000 124 21613.05 389.40 42708.30 47966.29 2024-05-03 19:32:31.000 124 21613.06 389.38 42708.32 88888.00 2024-05-03 19:32:32.000 124 21613.10 389.36 42708.36 88888.00 2024-05-03 19:32:33.000 124 21613.12 389.33 42708.37 88888.00 2024-05-03 19:32:34.000 124 21613.09 389.32 42708.33 88888.00 2024-05-03 19:32:35.000 124 21613.03 389.34 42708.28 47967.25 2024-05-03 19:32:36.000 124 21613.02 389.35 42708.26 88888.00 2024-05-03 19:32:37.000 124 21613.02 389.36 42708.27 88888.00 2024-05-03 19:32:38.000 124 21613.05 389.38 42708.28 88888.00 2024-05-03 19:32:39.000 124 21613.08 389.41 42708.31 88888.00 2024-05-03 19:32:40.000 124 21613.08 389.42 42708.31 47967.27 2024-05-03 19:32:41.000 124 21613.06 389.41 42708.28 88888.00 2024-05-03 19:32:42.000 124 21613.06 389.42 42708.31 88888.00 2024-05-03 19:32:43.000 124 21613.06 389.44 42708.38 88888.00 2024-05-03 19:32:44.000 124 21613.05 389.46 42708.40 88888.00 2024-05-03 19:32:45.000 124 21613.06 389.46 42708.38 47967.09 2024-05-03 19:32:46.000 124 21613.08 389.45 42708.35 88888.00 2024-05-03 19:32:47.000 124 21613.06 389.48 42708.32 88888.00 2024-05-03 19:32:48.000 124 21613.03 389.50 42708.31 88888.00 2024-05-03 19:32:49.000 124 21613.08 389.48 42708.32 88888.00 2024-05-03 19:32:50.000 124 21613.18 389.44 42708.32 47967.08 2024-05-03 19:32:51.000 124 21613.25 389.43 42708.32 88888.00 2024-05-03 19:32:52.000 124 21613.24 389.48 42708.31 88888.00 2024-05-03 19:32:53.000 124 21613.17 389.48 42708.26 88888.00 2024-05-03 19:32:54.000 124 21613.11 389.43 42708.16 88888.00 2024-05-03 19:32:55.000 124 21613.07 389.36 42708.10 47967.00 2024-05-03 19:32:56.000 124 21613.06 389.35 42708.12 88888.00 2024-05-03 19:32:57.000 124 21613.10 389.38 42708.16 88888.00 2024-05-03 19:32:58.000 124 21613.14 389.39 42708.14 88888.00 2024-05-03 19:32:59.000 124 21613.17 389.37 42708.09 88888.00 2024-05-03 19:33:00.000 124 21613.19 389.33 42708.07 47966.53 2024-05-03 19:33:01.000 124 21613.19 389.30 42708.08 88888.00 2024-05-03 19:33:02.000 124 21613.21 389.28 42708.06 88888.00 2024-05-03 19:33:03.000 124 21613.24 389.29 42708.03 88888.00 2024-05-03 19:33:04.000 124 21613.25 389.33 42708.05 88888.00 2024-05-03 19:33:05.000 124 21613.29 389.37 42708.07 47967.32 2024-05-03 19:33:06.000 124 21613.34 389.37 42708.12 88888.00 2024-05-03 19:33:07.000 124 21613.37 389.35 42708.14 88888.00 2024-05-03 19:33:08.000 124 21613.40 389.36 42708.11 88888.00 2024-05-03 19:33:09.000 124 21613.42 389.38 42708.11 88888.00 2024-05-03 19:33:10.000 124 21613.39 389.40 42708.17 47967.29 2024-05-03 19:33:11.000 124 21613.38 389.39 42708.23 88888.00 2024-05-03 19:33:12.000 124 21613.42 389.38 42708.22 88888.00 2024-05-03 19:33:13.000 124 21613.43 389.40 42708.22 88888.00 2024-05-03 19:33:14.000 124 21613.40 389.45 42708.27 88888.00 2024-05-03 19:33:15.000 124 21613.39 389.49 42708.31 47966.85 2024-05-03 19:33:16.000 124 21613.40 389.50 42708.30 88888.00 2024-05-03 19:33:17.000 124 21613.36 389.50 42708.27 88888.00 2024-05-03 19:33:18.000 124 21613.32 389.49 42708.23 88888.00 2024-05-03 19:33:19.000 124 21613.35 389.49 42708.21 88888.00 2024-05-03 19:33:20.000 124 21613.40 389.50 42708.19 47966.44 2024-05-03 19:33:21.000 124 21613.39 389.54 42708.16 88888.00 2024-05-03 19:33:22.000 124 21613.38 389.58 42708.16 88888.00 2024-05-03 19:33:23.000 124 21613.38 389.57 42708.18 88888.00 2024-05-03 19:33:24.000 124 21613.36 389.50 42708.19 88888.00 2024-05-03 19:33:25.000 124 21613.34 389.45 42708.19 99999.00 2024-05-03 19:33:26.000 124 21613.36 389.48 42708.18 99999.00 2024-05-03 19:33:27.000 124 21613.38 389.51 42708.18 99999.00 2024-05-03 19:33:28.000 124 21613.37 389.47 42708.19 99999.00 2024-05-03 19:33:29.000 124 21613.40 389.42 42708.24 99999.00 2024-05-03 19:33:30.000 124 21613.47 389.41 42708.29 47967.34 2024-05-03 19:33:31.000 124 21613.51 389.41 42708.29 88888.00 2024-05-03 19:33:32.000 124 21613.48 389.43 42708.24 88888.00 2024-05-03 19:33:33.000 124 21613.43 389.42 42708.19 88888.00 2024-05-03 19:33:34.000 124 21613.39 389.39 42708.18 88888.00 2024-05-03 19:33:35.000 124 21613.40 389.37 42708.18 47967.28 2024-05-03 19:33:36.000 124 21613.45 389.38 42708.18 88888.00 2024-05-03 19:33:37.000 124 21613.47 389.38 42708.19 88888.00 2024-05-03 19:33:38.000 124 21613.44 389.38 42708.21 88888.00 2024-05-03 19:33:39.000 124 21613.44 389.37 42708.23 88888.00 2024-05-03 19:33:40.000 124 21613.45 389.36 42708.23 47967.19 2024-05-03 19:33:41.000 124 21613.46 389.37 42708.22 88888.00 2024-05-03 19:33:42.000 124 21613.45 389.37 42708.24 88888.00 2024-05-03 19:33:43.000 124 21613.41 389.37 42708.26 88888.00 2024-05-03 19:33:44.000 124 21613.39 389.36 42708.24 88888.00 2024-05-03 19:33:45.000 124 21613.42 389.34 42708.25 47967.20 2024-05-03 19:33:46.000 124 21613.48 389.31 42708.25 88888.00 2024-05-03 19:33:47.000 124 21613.51 389.31 42708.23 88888.00 2024-05-03 19:33:48.000 124 21613.50 389.32 42708.22 88888.00 2024-05-03 19:33:49.000 124 21613.48 389.32 42708.27 88888.00 2024-05-03 19:33:50.000 124 21613.47 389.34 42708.27 47966.75 2024-05-03 19:33:51.000 124 21613.45 389.37 42708.22 88888.00 2024-05-03 19:33:52.000 124 21613.42 389.37 42708.18 88888.00 2024-05-03 19:33:53.000 124 21613.42 389.32 42708.16 88888.00 2024-05-03 19:33:54.000 124 21613.46 389.29 42708.17 88888.00 2024-05-03 19:33:55.000 124 21613.48 389.30 42708.18 47966.60 2024-05-03 19:33:56.000 124 21613.46 389.31 42708.18 88888.00 2024-05-03 19:33:57.000 124 21613.40 389.31 42708.15 88888.00 2024-05-03 19:33:58.000 124 21613.40 389.31 42708.15 88888.00 2024-05-03 19:33:59.000 124 21613.47 389.31 42708.18 88888.00 2024-05-03 19:34:00.000 124 21613.49 389.29 42708.19 47967.44 2024-05-03 19:34:01.000 124 21613.45 389.24 42708.18 88888.00 2024-05-03 19:34:02.000 124 21613.41 389.20 42708.15 88888.00 2024-05-03 19:34:03.000 124 21613.38 389.23 42708.12 88888.00 2024-05-03 19:34:04.000 124 21613.36 389.27 42708.12 88888.00 2024-05-03 19:34:05.000 124 21613.37 389.28 42708.13 47967.42 2024-05-03 19:34:06.000 124 21613.40 389.26 42708.11 88888.00 2024-05-03 19:34:07.000 124 21613.42 389.24 42708.09 88888.00 2024-05-03 19:34:08.000 124 21613.44 389.22 42708.13 88888.00 2024-05-03 19:34:09.000 124 21613.49 389.20 42708.22 88888.00 2024-05-03 19:34:10.000 124 21613.50 389.22 42708.27 47966.62 2024-05-03 19:34:11.000 124 21613.48 389.27 42708.23 88888.00 2024-05-03 19:34:12.000 124 21613.52 389.27 42708.19 88888.00 2024-05-03 19:34:13.000 124 21613.60 389.21 42708.18 88888.00 2024-05-03 19:34:14.000 124 21613.63 389.17 42708.18 88888.00 2024-05-03 19:34:15.000 124 21613.64 389.18 42708.16 47967.47 2024-05-03 19:34:16.000 124 21613.65 389.18 42708.12 88888.00 2024-05-03 19:34:17.000 124 21613.65 389.14 42708.10 88888.00 2024-05-03 19:34:18.000 124 21613.65 389.11 42708.14 88888.00 2024-05-03 19:34:19.000 124 21613.65 389.13 42708.16 88888.00 2024-05-03 19:34:20.000 124 21613.64 389.15 42708.16 47966.50 2024-05-03 19:34:21.000 124 21613.63 389.14 42708.16 88888.00 2024-05-03 19:34:22.000 124 21613.62 389.12 42708.15 88888.00 2024-05-03 19:34:23.000 124 21613.61 389.13 42708.12 88888.00 2024-05-03 19:34:24.000 124 21613.59 389.13 42708.09 88888.00 2024-05-03 19:34:25.000 124 21613.62 389.10 42708.08 47966.77 2024-05-03 19:34:26.000 124 21613.69 389.05 42708.11 88888.00 2024-05-03 19:34:27.000 124 21613.73 389.03 42708.16 88888.00 2024-05-03 19:34:28.000 124 21613.73 389.05 42708.15 88888.00 2024-05-03 19:34:29.000 124 21613.75 389.09 42708.10 88888.00 2024-05-03 19:34:30.000 124 21613.80 389.10 42708.04 47967.30 2024-05-03 19:34:31.000 124 21613.81 389.09 42708.00 88888.00 2024-05-03 19:34:32.000 124 21613.77 389.10 42708.00 88888.00 2024-05-03 19:34:33.000 124 21613.76 389.13 42708.03 88888.00 2024-05-03 19:34:34.000 124 21613.82 389.15 42708.06 88888.00 2024-05-03 19:34:35.000 124 21613.88 389.15 42708.06 47967.41 2024-05-03 19:34:36.000 124 21613.92 389.13 42708.04 88888.00 2024-05-03 19:34:37.000 124 21613.97 389.12 42708.05 88888.00 2024-05-03 19:34:38.000 124 21614.02 389.10 42708.05 88888.00 2024-05-03 19:34:39.000 124 21614.01 389.05 42708.02 88888.00 2024-05-03 19:34:40.000 124 21614.02 388.98 42707.99 47966.84 2024-05-03 19:34:41.000 124 21614.06 388.96 42708.00 88888.00 2024-05-03 19:34:42.000 124 21614.10 388.98 42708.02 88888.00 2024-05-03 19:34:43.000 124 21614.10 389.02 42708.02 88888.00 2024-05-03 19:34:44.000 124 21614.07 389.06 42708.00 88888.00 2024-05-03 19:34:45.000 124 21614.03 389.06 42707.99 47966.63 2024-05-03 19:34:46.000 124 21614.03 389.04 42708.00 88888.00 2024-05-03 19:34:47.000 124 21614.03 389.04 42708.04 88888.00 2024-05-03 19:34:48.000 124 21614.02 389.02 42708.06 88888.00 2024-05-03 19:34:49.000 124 21614.02 388.97 42708.03 88888.00 2024-05-03 19:34:50.000 124 21614.06 388.92 42708.02 47967.28 2024-05-03 19:34:51.000 124 21614.10 388.90 42708.04 88888.00 2024-05-03 19:34:52.000 124 21614.12 388.93 42708.07 88888.00 2024-05-03 19:34:53.000 124 21614.15 388.97 42708.07 88888.00 2024-05-03 19:34:54.000 124 21614.19 388.97 42708.07 88888.00 2024-05-03 19:34:55.000 124 21614.22 388.94 42708.07 47966.76 2024-05-03 19:34:56.000 124 21614.19 388.92 42708.04 88888.00 2024-05-03 19:34:57.000 124 21614.18 388.94 42708.02 88888.00 2024-05-03 19:34:58.000 124 21614.22 388.96 42708.04 88888.00 2024-05-03 19:34:59.000 124 21614.24 388.95 42708.06 88888.00 2024-05-03 19:35:00.000 124 21614.20 388.92 42708.04 47966.73 2024-05-03 19:35:01.000 124 21614.18 388.89 42708.01 88888.00 2024-05-03 19:35:02.000 124 21614.20 388.87 42707.99 88888.00 2024-05-03 19:35:03.000 124 21614.23 388.87 42707.98 88888.00 2024-05-03 19:35:04.000 124 21614.27 388.88 42707.98 88888.00 2024-05-03 19:35:05.000 124 21614.30 388.90 42708.00 47966.75 2024-05-03 19:35:06.000 124 21614.29 388.93 42708.00 88888.00 2024-05-03 19:35:07.000 124 21614.24 388.95 42707.99 88888.00 2024-05-03 19:35:08.000 124 21614.21 388.96 42707.96 88888.00 2024-05-03 19:35:09.000 124 21614.17 388.97 42707.94 88888.00 2024-05-03 19:35:10.000 124 21614.15 388.98 42707.96 47966.65 2024-05-03 19:35:11.000 124 21614.20 388.98 42707.98 88888.00 2024-05-03 19:35:12.000 124 21614.25 388.94 42707.98 88888.00 2024-05-03 19:35:13.000 124 21614.24 388.91 42708.00 88888.00 2024-05-03 19:35:14.000 124 21614.25 388.94 42708.00 88888.00 2024-05-03 19:35:15.000 124 21614.32 388.96 42707.98 47967.39 2024-05-03 19:35:16.000 124 21614.39 388.94 42707.96 88888.00 2024-05-03 19:35:17.000 124 21614.39 388.92 42707.98 88888.00 2024-05-03 19:35:18.000 124 21614.35 388.94 42708.02 88888.00 2024-05-03 19:35:19.000 124 21614.33 388.95 42708.04 88888.00 2024-05-03 19:35:20.000 124 21614.35 388.91 42708.03 47966.75 2024-05-03 19:35:21.000 124 21614.39 388.89 42708.04 88888.00 2024-05-03 19:35:22.000 124 21614.44 388.91 42708.05 88888.00 2024-05-03 19:35:23.000 124 21614.48 388.92 42708.04 88888.00 2024-05-03 19:35:24.000 124 21614.48 388.92 42708.00 88888.00 2024-05-03 19:35:25.000 124 21614.44 388.93 42707.97 47967.34 2024-05-03 19:35:26.000 124 21614.41 388.92 42707.94 88888.00 2024-05-03 19:35:27.000 124 21614.40 388.90 42707.90 88888.00 2024-05-03 19:35:28.000 124 21614.43 388.95 42707.89 88888.00 2024-05-03 19:35:29.000 124 21614.43 388.99 42707.92 88888.00 2024-05-03 19:35:30.000 124 21614.44 388.96 42707.96 47967.52 2024-05-03 19:35:31.000 124 21614.49 388.95 42707.98 88888.00 2024-05-03 19:35:32.000 124 21614.52 388.98 42707.96 88888.00 2024-05-03 19:35:33.000 124 21614.52 388.97 42707.93 88888.00 2024-05-03 19:35:34.000 124 21614.53 388.94 42707.93 88888.00 2024-05-03 19:35:35.000 124 21614.57 388.91 42707.94 47967.39 2024-05-03 19:35:36.000 124 21614.60 388.87 42707.94 88888.00 2024-05-03 19:35:37.000 124 21614.58 388.83 42707.94 88888.00 2024-05-03 19:35:38.000 124 21614.59 388.81 42707.94 88888.00 2024-05-03 19:35:39.000 124 21614.64 388.80 42707.94 88888.00 2024-05-03 19:35:40.000 124 21614.66 388.77 42707.96 47966.92 2024-05-03 19:35:41.000 124 21614.66 388.76 42707.97 88888.00 2024-05-03 19:35:42.000 124 21614.70 388.76 42707.96 88888.00 2024-05-03 19:35:43.000 124 21614.76 388.75 42707.93 88888.00 2024-05-03 19:35:44.000 124 21614.81 388.72 42707.91 88888.00 2024-05-03 19:35:45.000 124 21614.82 388.71 42707.91 47967.57 2024-05-03 19:35:46.000 124 21614.80 388.74 42707.92 88888.00 2024-05-03 19:35:47.000 124 21614.81 388.76 42707.90 88888.00 2024-05-03 19:35:48.000 124 21614.84 388.80 42707.90 88888.00 2024-05-03 19:35:49.000 124 21614.82 388.84 42707.91 88888.00 2024-05-03 19:35:50.000 124 21614.74 388.85 42707.89 47966.49 2024-05-03 19:35:51.000 124 21614.72 388.82 42707.88 88888.00 2024-05-03 19:35:52.000 124 21614.82 388.81 42707.87 88888.00 2024-05-03 19:35:53.000 124 21614.90 388.82 42707.83 88888.00 2024-05-03 19:35:54.000 124 21614.92 388.81 42707.81 88888.00 2024-05-03 19:35:55.000 124 21614.92 388.79 42707.83 47967.72 2024-05-03 19:35:56.000 124 21614.94 388.78 42707.84 88888.00 2024-05-03 19:35:57.000 124 21614.94 388.79 42707.82 88888.00 2024-05-03 19:35:58.000 124 21614.90 388.81 42707.82 88888.00 2024-05-03 19:35:59.000 124 21614.84 388.77 42707.82 88888.00 2024-05-03 19:36:00.000 124 21614.83 388.73 42707.80 47967.71 2024-05-03 19:36:01.000 124 21614.87 388.74 42707.75 88888.00 2024-05-03 19:36:02.000 124 21614.92 388.76 42707.72 88888.00 2024-05-03 19:36:03.000 124 21614.96 388.74 42707.74 88888.00 2024-05-03 19:36:04.000 124 21614.98 388.71 42707.78 88888.00 2024-05-03 19:36:05.000 124 21614.98 388.69 42707.79 47967.58 2024-05-03 19:36:06.000 124 21614.98 388.66 42707.79 88888.00 2024-05-03 19:36:07.000 124 21615.03 388.62 42707.82 88888.00 2024-05-03 19:36:08.000 124 21615.10 388.65 42707.84 88888.00 2024-05-03 19:36:09.000 124 21615.14 388.68 42707.82 88888.00 2024-05-03 19:36:10.000 124 21615.12 388.66 42707.82 47967.57 2024-05-03 19:36:11.000 124 21615.10 388.62 42707.81 88888.00 2024-05-03 19:36:12.000 124 21615.13 388.63 42707.77 88888.00 2024-05-03 19:36:13.000 124 21615.16 388.65 42707.77 88888.00 2024-05-03 19:36:14.000 124 21615.16 388.65 42707.82 88888.00 2024-05-03 19:36:15.000 124 21615.15 388.62 42707.86 47967.60 2024-05-03 19:36:16.000 124 21615.18 388.58 42707.80 88888.00 2024-05-03 19:36:17.000 124 21615.20 388.57 42707.69 88888.00 2024-05-03 19:36:18.000 124 21615.19 388.54 42707.66 88888.00 2024-05-03 19:36:19.000 124 21615.17 388.52 42707.67 88888.00 2024-05-03 19:36:20.000 124 21615.20 388.54 42707.67 47967.47 2024-05-03 19:36:21.000 124 21615.26 388.58 42707.67 88888.00 2024-05-03 19:36:22.000 124 21615.28 388.60 42707.70 88888.00 2024-05-03 19:36:23.000 124 21615.30 388.57 42707.73 88888.00 2024-05-03 19:36:24.000 124 21615.31 388.50 42707.73 88888.00 2024-05-03 19:36:25.000 124 21615.33 388.46 42707.73 47967.88 2024-05-03 19:36:26.000 124 21615.33 388.47 42707.70 88888.00 2024-05-03 19:36:27.000 124 21615.32 388.49 42707.66 88888.00 2024-05-03 19:36:28.000 124 21615.30 388.52 42707.64 88888.00 2024-05-03 19:36:29.000 124 21615.28 388.52 42707.63 88888.00 2024-05-03 19:36:30.000 124 21615.28 388.50 42707.59 47967.24 2024-05-03 19:36:31.000 124 21615.31 388.51 42707.56 88888.00 2024-05-03 19:36:32.000 124 21615.30 388.50 42707.55 88888.00 2024-05-03 19:36:33.000 124 21615.31 388.44 42707.54 88888.00 2024-05-03 19:36:34.000 124 21615.34 388.41 42707.54 88888.00 2024-05-03 19:36:35.000 124 21615.32 388.42 42707.52 47966.60 2024-05-03 19:36:36.000 124 21615.30 388.43 42707.48 88888.00 2024-05-03 19:36:37.000 124 21615.37 388.41 42707.48 88888.00 2024-05-03 19:36:38.000 124 21615.46 388.43 42707.50 88888.00 2024-05-03 19:36:39.000 124 21615.50 388.49 42707.56 88888.00 2024-05-03 19:36:40.000 124 21615.52 388.50 42707.57 47967.12 2024-05-03 19:36:41.000 124 21615.55 388.44 42707.54 88888.00 2024-05-03 19:36:42.000 124 21615.59 388.41 42707.51 88888.00 2024-05-03 19:36:43.000 124 21615.57 388.40 42707.50 88888.00 2024-05-03 19:36:44.000 124 21615.53 388.39 42707.53 88888.00 2024-05-03 19:36:45.000 124 21615.52 388.40 42707.54 47967.25 2024-05-03 19:36:46.000 124 21615.52 388.39 42707.53 88888.00 2024-05-03 19:36:47.000 124 21615.56 388.39 42707.50 88888.00 2024-05-03 19:36:48.000 124 21615.63 388.43 42707.50 88888.00 2024-05-03 19:36:49.000 124 21615.69 388.44 42707.52 88888.00 2024-05-03 19:36:50.000 124 21615.73 388.42 42707.53 47967.22 2024-05-03 19:36:51.000 124 21615.76 388.38 42707.50 88888.00 2024-05-03 19:36:52.000 124 21615.76 388.33 42707.44 88888.00 2024-05-03 19:36:53.000 124 21615.73 388.33 42707.38 88888.00 2024-05-03 19:36:54.000 124 21615.72 388.35 42707.37 88888.00 2024-05-03 19:36:55.000 124 21615.70 388.37 42707.42 47967.80 2024-05-03 19:36:56.000 124 21615.69 388.36 42707.44 88888.00 2024-05-03 19:36:57.000 124 21615.75 388.33 42707.43 88888.00 2024-05-03 19:36:58.000 124 21615.82 388.32 42707.44 88888.00 2024-05-03 19:36:59.000 124 21615.85 388.30 42707.49 88888.00 2024-05-03 19:37:00.000 124 21615.84 388.24 42707.48 47966.93 2024-05-03 19:37:01.000 124 21615.83 388.21 42707.43 88888.00 2024-05-03 19:37:02.000 124 21615.85 388.26 42707.43 88888.00 2024-05-03 19:37:03.000 124 21615.91 388.31 42707.48 88888.00 2024-05-03 19:37:04.000 124 21615.94 388.32 42707.49 88888.00 2024-05-03 19:37:05.000 124 21615.90 388.32 42707.45 47967.08 2024-05-03 19:37:06.000 124 21615.84 388.33 42707.42 88888.00 2024-05-03 19:37:07.000 124 21615.84 388.31 42707.39 88888.00 2024-05-03 19:37:08.000 124 21615.89 388.28 42707.36 88888.00 2024-05-03 19:37:09.000 124 21615.94 388.28 42707.35 88888.00 2024-05-03 19:37:10.000 124 21616.01 388.28 42707.38 47967.59 2024-05-03 19:37:11.000 124 21616.10 388.25 42707.41 88888.00 2024-05-03 19:37:12.000 124 21616.16 388.22 42707.38 88888.00 2024-05-03 19:37:13.000 124 21616.20 388.21 42707.34 88888.00 2024-05-03 19:37:14.000 124 21616.19 388.22 42707.32 88888.00 2024-05-03 19:37:15.000 124 21616.18 388.23 42707.36 47967.66 2024-05-03 19:37:16.000 124 21616.17 388.27 42707.41 88888.00 2024-05-03 19:37:17.000 124 21616.15 388.30 42707.43 88888.00 2024-05-03 19:37:18.000 124 21616.13 388.30 42707.41 88888.00 2024-05-03 19:37:19.000 124 21616.15 388.30 42707.43 88888.00 2024-05-03 19:37:20.000 124 21616.20 388.27 42707.45 47967.00 2024-05-03 19:37:21.000 124 21616.24 388.24 42707.46 88888.00 2024-05-03 19:37:22.000 124 21616.22 388.21 42707.46 88888.00 2024-05-03 19:37:23.000 124 21616.19 388.16 42707.43 88888.00 2024-05-03 19:37:24.000 124 21616.19 388.13 42707.38 88888.00 2024-05-03 19:37:25.000 124 21616.22 388.16 42707.36 47967.57 2024-05-03 19:37:26.000 124 21616.25 388.20 42707.35 88888.00 2024-05-03 19:37:27.000 124 21616.25 388.17 42707.37 88888.00 2024-05-03 19:37:28.000 124 21616.23 388.15 42707.38 88888.00 2024-05-03 19:37:29.000 124 21616.20 388.19 42707.38 88888.00 2024-05-03 19:37:30.000 124 21616.20 388.24 42707.39 47968.02 2024-05-03 19:37:31.000 124 21616.25 388.23 42707.41 88888.00 2024-05-03 19:37:32.000 124 21616.29 388.20 42707.39 88888.00 2024-05-03 19:37:33.000 124 21616.27 388.20 42707.36 88888.00 2024-05-03 19:37:34.000 124 21616.21 388.20 42707.31 88888.00 2024-05-03 19:37:35.000 124 21616.22 388.17 42707.28 47967.05 2024-05-03 19:37:36.000 124 21616.30 388.18 42707.27 88888.00 2024-05-03 19:37:37.000 124 21616.37 388.26 42707.29 88888.00 2024-05-03 19:37:38.000 124 21616.38 388.31 42707.33 88888.00 2024-05-03 19:37:39.000 124 21616.32 388.23 42707.37 88888.00 2024-05-03 19:37:40.000 124 21616.28 388.14 42707.37 47967.04 2024-05-03 19:37:41.000 124 21616.31 388.13 42707.34 88888.00 2024-05-03 19:37:42.000 124 21616.37 388.13 42707.31 88888.00 2024-05-03 19:37:43.000 124 21616.39 388.10 42707.30 88888.00 2024-05-03 19:37:44.000 124 21616.39 388.06 42707.31 88888.00 2024-05-03 19:37:45.000 124 21616.40 388.06 42707.28 47967.79 2024-05-03 19:37:46.000 124 21616.43 388.09 42707.28 88888.00 2024-05-03 19:37:47.000 124 21616.45 388.13 42707.32 88888.00 2024-05-03 19:37:48.000 124 21616.43 388.16 42707.32 88888.00 2024-05-03 19:37:49.000 124 21616.41 388.19 42707.29 88888.00 2024-05-03 19:37:50.000 124 21616.39 388.19 42707.29 47967.93 2024-05-03 19:37:51.000 124 21616.40 388.17 42707.30 88888.00 2024-05-03 19:37:52.000 124 21616.44 388.15 42707.32 88888.00 2024-05-03 19:37:53.000 124 21616.48 388.13 42707.32 88888.00 2024-05-03 19:37:54.000 124 21616.48 388.10 42707.31 88888.00 2024-05-03 19:37:55.000 124 21616.47 388.07 42707.31 99999.00 2024-05-03 19:37:56.000 124 21616.49 388.05 42707.34 99999.00 2024-05-03 19:37:57.000 124 21616.51 388.06 42707.38 99999.00 2024-05-03 19:37:58.000 124 21616.48 388.09 42707.40 99999.00 2024-05-03 19:37:59.000 124 21616.44 388.08 42707.38 99999.00 2024-05-03 19:38:00.000 124 21616.43 388.07 42707.33 47967.21 2024-05-03 19:38:01.000 124 21616.44 388.11 42707.30 88888.00 2024-05-03 19:38:02.000 124 21616.47 388.15 42707.29 88888.00 2024-05-03 19:38:03.000 124 21616.47 388.14 42707.29 88888.00 2024-05-03 19:38:04.000 124 21616.44 388.13 42707.29 88888.00 2024-05-03 19:38:05.000 124 21616.45 388.14 42707.29 47967.63 2024-05-03 19:38:06.000 124 21616.46 388.12 42707.28 88888.00 2024-05-03 19:38:07.000 124 21616.42 388.07 42707.24 88888.00 2024-05-03 19:38:08.000 124 21616.44 388.05 42707.21 88888.00 2024-05-03 19:38:09.000 124 21616.52 388.06 42707.22 88888.00 2024-05-03 19:38:10.000 124 21616.56 388.08 42707.28 47967.22 2024-05-03 19:38:11.000 124 21616.55 388.08 42707.32 88888.00 2024-05-03 19:38:12.000 124 21616.55 388.04 42707.34 88888.00 2024-05-03 19:38:13.000 124 21616.59 387.96 42707.34 88888.00 2024-05-03 19:38:14.000 124 21616.65 387.93 42707.34 88888.00 2024-05-03 19:38:15.000 124 21616.69 387.95 42707.34 47967.80 2024-05-03 19:38:16.000 124 21616.68 387.96 42707.33 88888.00 2024-05-03 19:38:17.000 124 21616.66 387.97 42707.32 88888.00 2024-05-03 19:38:18.000 124 21616.63 387.96 42707.32 88888.00 2024-05-03 19:38:19.000 124 21616.60 387.96 42707.34 88888.00 2024-05-03 19:38:20.000 124 21616.61 387.99 42707.36 47967.85 2024-05-03 19:38:21.000 124 21616.63 388.02 42707.38 88888.00 2024-05-03 19:38:22.000 124 21616.62 388.02 42707.40 88888.00 2024-05-03 19:38:23.000 124 21616.62 387.98 42707.40 88888.00 2024-05-03 19:38:24.000 124 21616.63 387.95 42707.37 88888.00 2024-05-03 19:38:25.000 124 21616.67 387.95 42707.34 47968.00 2024-05-03 19:38:26.000 124 21616.70 387.95 42707.33 88888.00 2024-05-03 19:38:27.000 124 21616.69 387.96 42707.31 88888.00 2024-05-03 19:38:28.000 124 21616.66 387.95 42707.31 88888.00 2024-05-03 19:38:29.000 124 21616.64 387.88 42707.33 88888.00 2024-05-03 19:38:30.000 124 21616.65 387.83 42707.35 47968.04 2024-05-03 19:38:31.000 124 21616.66 387.82 42707.38 88888.00 2024-05-03 19:38:32.000 124 21616.66 387.84 42707.39 88888.00 2024-05-03 19:38:33.000 124 21616.67 387.88 42707.40 88888.00 2024-05-03 19:38:34.000 124 21616.70 387.92 42707.40 88888.00 2024-05-03 19:38:35.000 124 21616.73 387.90 42707.40 47967.47 2024-05-03 19:38:36.000 124 21616.70 387.86 42707.40 88888.00 2024-05-03 19:38:37.000 124 21616.65 387.83 42707.40 88888.00 2024-05-03 19:38:38.000 124 21616.62 387.84 42707.40 88888.00 2024-05-03 19:38:39.000 124 21616.62 387.87 42707.39 88888.00 2024-05-03 19:38:40.000 124 21616.65 387.89 42707.36 47967.64 2024-05-03 19:38:41.000 124 21616.67 387.90 42707.36 88888.00 2024-05-03 19:38:42.000 124 21616.70 387.90 42707.37 88888.00 2024-05-03 19:38:43.000 124 21616.74 387.92 42707.36 88888.00 2024-05-03 19:38:44.000 124 21616.75 387.96 42707.33 88888.00 2024-05-03 19:38:45.000 124 21616.74 387.99 42707.33 47967.38 2024-05-03 19:38:46.000 124 21616.74 387.97 42707.34 88888.00 2024-05-03 19:38:47.000 124 21616.78 387.94 42707.34 88888.00 2024-05-03 19:38:48.000 124 21616.77 387.94 42707.32 88888.00 2024-05-03 19:38:49.000 124 21616.74 387.96 42707.30 88888.00 2024-05-03 19:38:50.000 124 21616.73 387.94 42707.31 47967.90 2024-05-03 19:38:51.000 124 21616.71 387.88 42707.34 88888.00 2024-05-03 19:38:52.000 124 21616.69 387.84 42707.34 88888.00 2024-05-03 19:38:53.000 124 21616.72 387.86 42707.31 88888.00 2024-05-03 19:38:54.000 124 21616.79 387.87 42707.27 88888.00 2024-05-03 19:38:55.000 124 21616.85 387.85 42707.31 47968.11 2024-05-03 19:38:56.000 124 21616.82 387.83 42707.36 88888.00 2024-05-03 19:38:57.000 124 21616.78 387.85 42707.36 88888.00 2024-05-03 19:38:58.000 124 21616.80 387.86 42707.33 88888.00 2024-05-03 19:38:59.000 124 21616.83 387.84 42707.31 88888.00 2024-05-03 19:39:00.000 124 21616.78 387.84 42707.30 47967.45 2024-05-03 19:39:01.000 124 21616.73 387.88 42707.31 88888.00 2024-05-03 19:39:02.000 124 21616.73 387.89 42707.32 88888.00 2024-05-03 19:39:03.000 124 21616.77 387.86 42707.31 88888.00 2024-05-03 19:39:04.000 124 21616.78 387.82 42707.27 88888.00 2024-05-03 19:39:05.000 124 21616.76 387.78 42707.27 47967.39 2024-05-03 19:39:06.000 124 21616.76 387.77 42707.31 88888.00 2024-05-03 19:39:07.000 124 21616.77 387.78 42707.35 88888.00 2024-05-03 19:39:08.000 124 21616.76 387.78 42707.32 88888.00 2024-05-03 19:39:09.000 124 21616.73 387.77 42707.29 88888.00 2024-05-03 19:39:10.000 124 21616.71 387.78 42707.27 47967.52 2024-05-03 19:39:11.000 124 21616.73 387.79 42707.29 88888.00 2024-05-03 19:39:12.000 124 21616.79 387.80 42707.32 88888.00 2024-05-03 19:39:13.000 124 21616.81 387.81 42707.34 88888.00 2024-05-03 19:39:14.000 124 21616.78 387.79 42707.31 88888.00 2024-05-03 19:39:15.000 124 21616.80 387.74 42707.31 47967.44 2024-05-03 19:39:16.000 124 21616.86 387.71 42707.33 88888.00 2024-05-03 19:39:17.000 124 21616.93 387.73 42707.31 88888.00 2024-05-03 19:39:18.000 124 21616.94 387.75 42707.29 88888.00 2024-05-03 19:39:19.000 124 21616.94 387.72 42707.31 88888.00 2024-05-03 19:39:20.000 124 21616.97 387.68 42707.33 47968.27 2024-05-03 19:39:21.000 124 21616.97 387.69 42707.37 88888.00 2024-05-03 19:39:22.000 124 21616.93 387.70 42707.40 88888.00 2024-05-03 19:39:23.000 124 21616.94 387.71 42707.36 88888.00 2024-05-03 19:39:24.000 124 21616.96 387.74 42707.29 88888.00 2024-05-03 19:39:25.000 124 21616.94 387.76 42707.29 47967.27 2024-05-03 19:39:26.000 124 21616.91 387.77 42707.34 88888.00 2024-05-03 19:39:27.000 124 21616.94 387.77 42707.36 88888.00 2024-05-03 19:39:28.000 124 21616.99 387.77 42707.34 88888.00 2024-05-03 19:39:29.000 124 21617.02 387.75 42707.34 88888.00 2024-05-03 19:39:30.000 124 21616.97 387.71 42707.37 47967.62 2024-05-03 19:39:31.000 124 21616.91 387.69 42707.36 88888.00 2024-05-03 19:39:32.000 124 21616.90 387.70 42707.36 88888.00 2024-05-03 19:39:33.000 124 21616.94 387.71 42707.39 88888.00 2024-05-03 19:39:34.000 124 21616.97 387.73 42707.42 88888.00 2024-05-03 19:39:35.000 124 21616.99 387.74 42707.39 47968.17 2024-05-03 19:39:36.000 124 21617.03 387.69 42707.35 88888.00 2024-05-03 19:39:37.000 124 21617.07 387.65 42707.35 88888.00 2024-05-03 19:39:38.000 124 21617.08 387.64 42707.39 88888.00 2024-05-03 19:39:39.000 124 21617.03 387.62 42707.43 88888.00 2024-05-03 19:39:40.000 124 21616.98 387.61 42707.40 47967.57 2024-05-03 19:39:41.000 124 21616.99 387.62 42707.36 88888.00 2024-05-03 19:39:42.000 124 21617.02 387.63 42707.34 88888.00 2024-05-03 19:39:43.000 124 21617.01 387.63 42707.34 88888.00 2024-05-03 19:39:44.000 124 21616.98 387.61 42707.39 88888.00 2024-05-03 19:39:45.000 124 21617.00 387.58 42707.44 47968.11 2024-05-03 19:39:46.000 124 21617.06 387.58 42707.46 88888.00 2024-05-03 19:39:47.000 124 21617.12 387.61 42707.45 88888.00 2024-05-03 19:39:48.000 124 21617.16 387.62 42707.44 88888.00 2024-05-03 19:39:49.000 124 21617.17 387.61 42707.41 88888.00 2024-05-03 19:39:50.000 124 21617.14 387.59 42707.39 47968.16 2024-05-03 19:39:51.000 124 21617.10 387.62 42707.38 88888.00 2024-05-03 19:39:52.000 124 21617.06 387.68 42707.40 88888.00 2024-05-03 19:39:53.000 124 21617.01 387.69 42707.41 88888.00 2024-05-03 19:39:54.000 124 21617.02 387.66 42707.44 88888.00 2024-05-03 19:39:55.000 124 21617.08 387.64 42707.45 47967.66 2024-05-03 19:39:56.000 124 21617.17 387.66 42707.47 88888.00 2024-05-03 19:39:57.000 124 21617.21 387.67 42707.51 88888.00 2024-05-03 19:39:58.000 124 21617.15 387.68 42707.52 88888.00 2024-05-03 19:39:59.000 124 21617.09 387.69 42707.55 88888.00 2024-05-03 19:40:00.000 124 21617.10 387.72 42707.59 47967.62 2024-05-03 19:40:01.000 124 21617.15 387.78 42707.61 88888.00 2024-05-03 19:40:02.000 124 21617.15 387.82 42707.60 88888.00 2024-05-03 19:40:03.000 124 21617.11 387.79 42707.55 88888.00 2024-05-03 19:40:04.000 124 21617.10 387.72 42707.51 88888.00 2024-05-03 19:40:05.000 124 21617.14 387.71 42707.53 47967.67 2024-05-03 19:40:06.000 124 21617.18 387.75 42707.56 88888.00 2024-05-03 19:40:07.000 124 21617.19 387.78 42707.55 88888.00 2024-05-03 19:40:08.000 124 21617.16 387.76 42707.53 88888.00 2024-05-03 19:40:09.000 124 21617.13 387.72 42707.50 88888.00 2024-05-03 19:40:10.000 124 21617.13 387.72 42707.49 47968.29 2024-05-03 19:40:11.000 124 21617.12 387.74 42707.51 88888.00 2024-05-03 19:40:12.000 124 21617.11 387.77 42707.50 88888.00 2024-05-03 19:40:13.000 124 21617.16 387.80 42707.49 88888.00 2024-05-03 19:40:14.000 124 21617.20 387.81 42707.47 88888.00 2024-05-03 19:40:15.000 124 21617.22 387.78 42707.47 99999.00 2024-05-03 19:40:16.000 124 21617.20 387.75 42707.50 99999.00 2024-05-03 19:40:17.000 124 21617.18 387.74 42707.52 99999.00 2024-05-03 19:40:18.000 124 21617.19 387.75 42707.55 99999.00 2024-05-03 19:40:19.000 124 21617.23 387.77 42707.59 99999.00 2024-05-03 19:40:20.000 124 21617.22 387.80 42707.61 47967.72 2024-05-03 19:40:21.000 124 21617.20 387.82 42707.57 88888.00 2024-05-03 19:40:22.000 124 21617.20 387.85 42707.53 88888.00 2024-05-03 19:40:23.000 124 21617.22 387.91 42707.53 88888.00 2024-05-03 19:40:24.000 124 21617.26 387.96 42707.57 88888.00 2024-05-03 19:40:25.000 124 21617.31 387.97 42707.62 47967.82 2024-05-03 19:40:26.000 124 21617.33 387.96 42707.62 88888.00 2024-05-03 19:40:27.000 124 21617.32 387.95 42707.59 88888.00 2024-05-03 19:40:28.000 124 21617.32 387.94 42707.56 88888.00 2024-05-03 19:40:29.000 124 21617.34 387.94 42707.56 88888.00 2024-05-03 19:40:30.000 124 21617.34 387.91 42707.57 47967.76 2024-05-03 19:40:31.000 124 21617.32 387.87 42707.54 88888.00 2024-05-03 19:40:32.000 124 21617.32 387.83 42707.53 88888.00 2024-05-03 19:40:33.000 124 21617.31 387.81 42707.55 88888.00 2024-05-03 19:40:34.000 124 21617.28 387.81 42707.57 88888.00 2024-05-03 19:40:35.000 124 21617.26 387.85 42707.59 47968.35 2024-05-03 19:40:36.000 124 21617.21 387.88 42707.55 88888.00 2024-05-03 19:40:37.000 124 21617.16 387.88 42707.49 88888.00 2024-05-03 19:40:38.000 124 21617.18 387.84 42707.46 88888.00 2024-05-03 19:40:39.000 124 21617.23 387.81 42707.49 88888.00 2024-05-03 19:40:40.000 124 21617.28 387.80 42707.53 47967.70 2024-05-03 19:40:41.000 124 21617.33 387.80 42707.57 88888.00 2024-05-03 19:40:42.000 124 21617.38 387.82 42707.62 88888.00 2024-05-03 19:40:43.000 124 21617.40 387.82 42707.61 88888.00 2024-05-03 19:40:44.000 124 21617.38 387.82 42707.59 88888.00 2024-05-03 19:40:45.000 124 21617.39 387.83 42707.60 47968.29 2024-05-03 19:40:46.000 124 21617.42 387.83 42707.62 88888.00 2024-05-03 19:40:47.000 124 21617.45 387.81 42707.58 88888.00 2024-05-03 19:40:48.000 124 21617.47 387.78 42707.52 88888.00 2024-05-03 19:40:49.000 124 21617.46 387.77 42707.54 88888.00 2024-05-03 19:40:50.000 124 21617.45 387.82 42707.61 47968.74 2024-05-03 19:40:51.000 124 21617.45 387.89 42707.66 88888.00 2024-05-03 19:40:52.000 124 21617.45 387.95 42707.67 88888.00 2024-05-03 19:40:53.000 124 21617.46 387.98 42707.68 88888.00 2024-05-03 19:40:54.000 124 21617.48 387.99 42707.67 88888.00 2024-05-03 19:40:55.000 124 21617.47 387.96 42707.65 47968.71 2024-05-03 19:40:56.000 124 21617.44 387.93 42707.63 88888.00 2024-05-03 19:40:57.000 124 21617.42 387.92 42707.62 88888.00 2024-05-03 19:40:58.000 124 21617.40 387.94 42707.61 88888.00 2024-05-03 19:40:59.000 124 21617.43 387.98 42707.64 88888.00 2024-05-03 19:41:00.000 124 21617.49 388.00 42707.71 47967.96 2024-05-03 19:41:01.000 124 21617.48 387.97 42707.72 88888.00 2024-05-03 19:41:02.000 124 21617.43 387.95 42707.70 88888.00 2024-05-03 19:41:03.000 124 21617.43 387.97 42707.69 88888.00 2024-05-03 19:41:04.000 124 21617.45 387.99 42707.68 88888.00 2024-05-03 19:41:05.000 124 21617.45 388.01 42707.66 47968.65 2024-05-03 19:41:06.000 124 21617.45 388.04 42707.63 88888.00 2024-05-03 19:41:07.000 124 21617.46 388.06 42707.61 88888.00 2024-05-03 19:41:08.000 124 21617.44 388.05 42707.64 88888.00 2024-05-03 19:41:09.000 124 21617.41 388.06 42707.69 88888.00 2024-05-03 19:41:10.000 124 21617.38 388.03 42707.69 47968.01 2024-05-03 19:41:11.000 124 21617.38 387.99 42707.67 88888.00 2024-05-03 19:41:12.000 124 21617.42 388.00 42707.65 88888.00 2024-05-03 19:41:13.000 124 21617.48 388.04 42707.64 88888.00 2024-05-03 19:41:14.000 124 21617.50 388.05 42707.64 88888.00 2024-05-03 19:41:15.000 124 21617.51 388.02 42707.68 47968.16 2024-05-03 19:41:16.000 124 21617.54 388.01 42707.75 88888.00 2024-05-03 19:41:17.000 124 21617.53 388.04 42707.79 88888.00 2024-05-03 19:41:18.000 124 21617.48 388.02 42707.76 88888.00 2024-05-03 19:41:19.000 124 21617.44 387.97 42707.76 88888.00 2024-05-03 19:41:20.000 124 21617.45 387.98 42707.81 47967.85 2024-05-03 19:41:21.000 124 21617.47 388.01 42707.87 88888.00 2024-05-03 19:41:22.000 124 21617.47 388.04 42707.88 88888.00 2024-05-03 19:41:23.000 124 21617.44 388.05 42707.86 88888.00 2024-05-03 19:41:24.000 124 21617.41 388.05 42707.82 88888.00 2024-05-03 19:41:25.000 124 21617.41 388.02 42707.85 99999.00 2024-05-03 19:41:26.000 124 21617.41 388.02 42707.93 99999.00 2024-05-03 19:41:27.000 124 21617.40 388.08 42708.00 99999.00 2024-05-03 19:41:28.000 124 21617.41 388.10 42708.03 99999.00 2024-05-03 19:41:29.000 124 21617.44 388.05 42708.02 99999.00 2024-05-03 19:41:30.000 124 21617.47 388.02 42707.98 47968.23 2024-05-03 19:41:31.000 124 21617.48 388.06 42707.97 88888.00 2024-05-03 19:41:32.000 124 21617.50 388.08 42707.96 88888.00 2024-05-03 19:41:33.000 124 21617.52 388.06 42707.91 88888.00 2024-05-03 19:41:34.000 124 21617.52 388.04 42707.86 88888.00 2024-05-03 19:41:35.000 124 21617.48 388.04 42707.89 99999.00 2024-05-03 19:41:36.000 124 21617.45 388.02 42707.95 99999.00 2024-05-03 19:41:37.000 124 21617.45 387.97 42707.95 99999.00 2024-05-03 19:41:38.000 124 21617.48 387.97 42707.91 99999.00 2024-05-03 19:41:39.000 124 21617.51 387.99 42707.89 99999.00 2024-05-03 19:41:40.000 124 21617.53 388.00 42707.93 47968.97 2024-05-03 19:41:41.000 124 21617.51 388.02 42707.97 88888.00 2024-05-03 19:41:42.000 124 21617.47 388.03 42707.97 88888.00 2024-05-03 19:41:43.000 124 21617.45 388.01 42707.92 88888.00 2024-05-03 19:41:44.000 124 21617.44 387.96 42707.88 88888.00 2024-05-03 19:41:45.000 124 21617.42 387.93 42707.88 47968.03 2024-05-03 19:41:46.000 124 21617.40 387.94 42707.93 88888.00 2024-05-03 19:41:47.000 124 21617.41 388.00 42707.97 88888.00 2024-05-03 19:41:48.000 124 21617.41 388.00 42707.95 88888.00 2024-05-03 19:41:49.000 124 21617.43 387.98 42707.95 88888.00 2024-05-03 19:41:50.000 124 21617.46 387.98 42707.98 47968.27 2024-05-03 19:41:51.000 124 21617.49 388.01 42707.99 88888.00 2024-05-03 19:41:52.000 124 21617.54 388.04 42707.98 88888.00 2024-05-03 19:41:53.000 124 21617.56 388.03 42707.98 88888.00 2024-05-03 19:41:54.000 124 21617.56 388.00 42707.96 88888.00 2024-05-03 19:41:55.000 124 21617.55 388.01 42707.93 47968.64 2024-05-03 19:41:56.000 124 21617.52 388.03 42707.86 88888.00 2024-05-03 19:41:57.000 124 21617.49 388.03 42707.81 88888.00 2024-05-03 19:41:58.000 124 21617.49 388.05 42707.82 88888.00 2024-05-03 19:41:59.000 124 21617.46 388.06 42707.86 88888.00 2024-05-03 19:42:00.000 124 21617.43 388.03 42707.89 47968.69 2024-05-03 19:42:01.000 124 21617.42 387.99 42707.88 88888.00 2024-05-03 19:42:02.000 124 21617.42 387.96 42707.88 88888.00 2024-05-03 19:42:03.000 124 21617.42 387.97 42707.88 88888.00 2024-05-03 19:42:04.000 124 21617.49 388.00 42707.88 88888.00 2024-05-03 19:42:05.000 124 21617.54 388.00 42707.86 47968.14 2024-05-03 19:42:06.000 124 21617.52 387.95 42707.83 88888.00 2024-05-03 19:42:07.000 124 21617.50 387.90 42707.82 88888.00 2024-05-03 19:42:08.000 124 21617.52 387.88 42707.84 88888.00 2024-05-03 19:42:09.000 124 21617.53 387.88 42707.87 88888.00 2024-05-03 19:42:10.000 124 21617.51 387.89 42707.88 47968.21 2024-05-03 19:42:11.000 124 21617.47 387.89 42707.89 88888.00 2024-05-03 19:42:12.000 124 21617.48 387.87 42707.91 88888.00 2024-05-03 19:42:13.000 124 21617.51 387.86 42707.91 88888.00 2024-05-03 19:42:14.000 124 21617.53 387.90 42707.89 88888.00 2024-05-03 19:42:15.000 124 21617.54 387.95 42707.91 99999.00 2024-05-03 19:42:16.000 124 21617.52 387.94 42707.93 99999.00 2024-05-03 19:42:17.000 124 21617.50 387.90 42707.91 99999.00 2024-05-03 19:42:18.000 124 21617.52 387.85 42707.88 99999.00 2024-05-03 19:42:19.000 124 21617.55 387.81 42707.86 99999.00 2024-05-03 19:42:20.000 124 21617.54 387.82 42707.86 47968.89 2024-05-03 19:42:21.000 124 21617.53 387.84 42707.90 88888.00 2024-05-03 19:42:22.000 124 21617.55 387.83 42707.94 88888.00 2024-05-03 19:42:23.000 124 21617.55 387.82 42707.95 88888.00 2024-05-03 19:42:24.000 124 21617.50 387.81 42707.93 88888.00 2024-05-03 19:42:25.000 124 21617.50 387.81 42707.94 47968.14 2024-05-03 19:42:26.000 124 21617.54 387.84 42707.98 88888.00 2024-05-03 19:42:27.000 124 21617.56 387.86 42707.96 88888.00 2024-05-03 19:42:28.000 124 21617.53 387.85 42707.89 88888.00 2024-05-03 19:42:29.000 124 21617.47 387.85 42707.89 88888.00 2024-05-03 19:42:30.000 124 21617.43 387.89 42707.94 47968.94 2024-05-03 19:42:31.000 124 21617.48 387.96 42707.96 88888.00 2024-05-03 19:42:32.000 124 21617.54 388.01 42707.95 88888.00 2024-05-03 19:42:33.000 124 21617.52 388.00 42707.93 88888.00 2024-05-03 19:42:34.000 124 21617.49 387.99 42707.88 88888.00 2024-05-03 19:42:35.000 124 21617.48 387.98 42707.84 47968.84 2024-05-03 19:42:36.000 124 21617.44 387.98 42707.81 88888.00 2024-05-03 19:42:37.000 124 21617.40 388.01 42707.85 88888.00 2024-05-03 19:42:38.000 124 21617.40 388.06 42707.92 88888.00 2024-05-03 19:42:39.000 124 21617.39 388.08 42707.96 88888.00 2024-05-03 19:42:40.000 124 21617.40 388.05 42707.97 47968.80 2024-05-03 19:42:41.000 124 21617.42 387.98 42707.96 88888.00 2024-05-03 19:42:42.000 124 21617.41 387.95 42707.95 88888.00 2024-05-03 19:42:43.000 124 21617.39 387.97 42707.98 88888.00 2024-05-03 19:42:44.000 124 21617.38 387.98 42708.03 88888.00 2024-05-03 19:42:45.000 124 21617.38 387.96 42708.03 47968.29 2024-05-03 19:42:46.000 124 21617.39 387.94 42707.99 88888.00 2024-05-03 19:42:47.000 124 21617.41 387.93 42707.96 88888.00 2024-05-03 19:42:48.000 124 21617.43 387.89 42707.99 88888.00 2024-05-03 19:42:49.000 124 21617.44 387.89 42708.04 88888.00 2024-05-03 19:42:50.000 124 21617.42 387.94 42708.05 47968.98 2024-05-03 19:42:51.000 124 21617.39 387.98 42708.03 88888.00 2024-05-03 19:42:52.000 124 21617.41 387.95 42708.02 88888.00 2024-05-03 19:42:53.000 124 21617.44 387.93 42708.03 88888.00 2024-05-03 19:42:54.000 124 21617.47 387.95 42708.04 88888.00 2024-05-03 19:42:55.000 124 21617.50 387.95 42708.01 47969.10 2024-05-03 19:42:56.000 124 21617.51 387.94 42707.98 88888.00 2024-05-03 19:42:57.000 124 21617.45 387.96 42707.94 88888.00 2024-05-03 19:42:58.000 124 21617.38 387.97 42707.94 88888.00 2024-05-03 19:42:59.000 124 21617.38 387.97 42707.99 88888.00 2024-05-03 19:43:00.000 124 21617.43 387.96 42708.02 47969.03 2024-05-03 19:43:01.000 124 21617.43 387.94 42708.01 88888.00 2024-05-03 19:43:02.000 124 21617.42 387.92 42708.00 88888.00 2024-05-03 19:43:03.000 124 21617.43 387.89 42707.98 88888.00 2024-05-03 19:43:04.000 124 21617.44 387.88 42707.96 88888.00 2024-05-03 19:43:05.000 124 21617.39 387.89 42707.97 47968.88 2024-05-03 19:43:06.000 124 21617.34 387.90 42708.00 88888.00 2024-05-03 19:43:07.000 124 21617.38 387.93 42708.02 88888.00 2024-05-03 19:43:08.000 124 21617.42 387.96 42708.00 88888.00 2024-05-03 19:43:09.000 124 21617.42 387.93 42707.97 88888.00 2024-05-03 19:43:10.000 124 21617.41 387.88 42707.98 47968.92 2024-05-03 19:43:11.000 124 21617.40 387.91 42708.02 88888.00 2024-05-03 19:43:12.000 124 21617.39 387.94 42708.03 88888.00 2024-05-03 19:43:13.000 124 21617.39 387.92 42708.01 88888.00 2024-05-03 19:43:14.000 124 21617.40 387.88 42707.98 88888.00 2024-05-03 19:43:15.000 124 21617.40 387.87 42708.01 47968.22 2024-05-03 19:43:16.000 124 21617.37 387.85 42708.05 88888.00 2024-05-03 19:43:17.000 124 21617.34 387.84 42708.05 88888.00 2024-05-03 19:43:18.000 124 21617.35 387.86 42708.06 88888.00 2024-05-03 19:43:19.000 124 21617.37 387.85 42708.05 88888.00 2024-05-03 19:43:20.000 124 21617.36 387.77 42708.02 47968.15 2024-05-03 19:43:21.000 124 21617.35 387.74 42707.99 88888.00 2024-05-03 19:43:22.000 124 21617.38 387.75 42708.01 88888.00 2024-05-03 19:43:23.000 124 21617.43 387.77 42708.05 88888.00 2024-05-03 19:43:24.000 124 21617.49 387.81 42708.10 88888.00 2024-05-03 19:43:25.000 124 21617.51 387.83 42708.16 47968.53 2024-05-03 19:43:26.000 124 21617.48 387.82 42708.18 88888.00 2024-05-03 19:43:27.000 124 21617.45 387.82 42708.16 88888.00 2024-05-03 19:43:28.000 124 21617.45 387.83 42708.11 88888.00 2024-05-03 19:43:29.000 124 21617.49 387.84 42708.06 88888.00 2024-05-03 19:43:30.000 124 21617.52 387.86 42708.05 47968.29 2024-05-03 19:43:31.000 124 21617.54 387.91 42708.06 88888.00 2024-05-03 19:43:32.000 124 21617.56 387.95 42708.07 88888.00 2024-05-03 19:43:33.000 124 21617.57 387.95 42708.07 88888.00 2024-05-03 19:43:34.000 124 21617.56 387.91 42708.09 88888.00 2024-05-03 19:43:35.000 124 21617.57 387.88 42708.08 47968.18 2024-05-03 19:43:36.000 124 21617.58 387.88 42708.04 88888.00 2024-05-03 19:43:37.000 124 21617.60 387.88 42708.00 88888.00 2024-05-03 19:43:38.000 124 21617.60 387.86 42707.96 88888.00 2024-05-03 19:43:39.000 124 21617.55 387.83 42707.91 88888.00 2024-05-03 19:43:40.000 124 21617.54 387.83 42707.91 47969.22 2024-05-03 19:43:41.000 124 21617.58 387.82 42707.95 88888.00 2024-05-03 19:43:42.000 124 21617.61 387.77 42707.95 88888.00 2024-05-03 19:43:43.000 124 21617.60 387.73 42707.91 88888.00 2024-05-03 19:43:44.000 124 21617.60 387.75 42707.90 88888.00 2024-05-03 19:43:45.000 124 21617.60 387.75 42707.92 99999.00 2024-05-03 19:43:46.000 124 21617.60 387.74 42707.94 99999.00 2024-05-03 19:43:47.000 124 21617.61 387.77 42707.96 99999.00 2024-05-03 19:43:48.000 124 21617.61 387.80 42707.93 99999.00 2024-05-03 19:43:49.000 124 21617.60 387.85 42707.89 99999.00 2024-05-03 19:43:50.000 124 21617.59 387.89 42707.86 47968.47 2024-05-03 19:43:51.000 124 21617.59 387.87 42707.83 88888.00 2024-05-03 19:43:52.000 124 21617.58 387.84 42707.82 88888.00 2024-05-03 19:43:53.000 124 21617.56 387.85 42707.83 88888.00 2024-05-03 19:43:54.000 124 21617.57 387.83 42707.83 88888.00 2024-05-03 19:43:55.000 124 21617.58 387.76 42707.81 47969.02 2024-05-03 19:43:56.000 124 21617.59 387.73 42707.84 88888.00 2024-05-03 19:43:57.000 124 21617.59 387.76 42707.89 88888.00 2024-05-03 19:43:58.000 124 21617.60 387.83 42707.92 88888.00 2024-05-03 19:43:59.000 124 21617.60 387.88 42707.94 88888.00 2024-05-03 19:44:00.000 124 21617.58 387.91 42707.94 47969.04 2024-05-03 19:44:01.000 124 21617.57 387.89 42707.92 88888.00 2024-05-03 19:44:02.000 124 21617.59 387.83 42707.91 88888.00 2024-05-03 19:44:03.000 124 21617.60 387.83 42707.90 88888.00 2024-05-03 19:44:04.000 124 21617.61 387.82 42707.86 88888.00 2024-05-03 19:44:05.000 124 21617.63 387.77 42707.85 47968.54 2024-05-03 19:44:06.000 124 21617.66 387.76 42707.86 88888.00 2024-05-03 19:44:07.000 124 21617.63 387.76 42707.88 88888.00 2024-05-03 19:44:08.000 124 21617.54 387.75 42707.90 88888.00 2024-05-03 19:44:09.000 124 21617.47 387.75 42707.93 88888.00 2024-05-03 19:44:10.000 124 21617.49 387.74 42707.90 47968.61 2024-05-03 19:44:11.000 124 21617.53 387.71 42707.86 88888.00 2024-05-03 19:44:12.000 124 21617.55 387.67 42707.85 88888.00 2024-05-03 19:44:13.000 124 21617.53 387.65 42707.86 88888.00 2024-05-03 19:44:14.000 124 21617.55 387.64 42707.84 88888.00 2024-05-03 19:44:15.000 124 21617.58 387.67 42707.83 47969.09 2024-05-03 19:44:16.000 124 21617.58 387.73 42707.88 88888.00 2024-05-03 19:44:17.000 124 21617.56 387.73 42707.94 88888.00 2024-05-03 19:44:18.000 124 21617.57 387.70 42707.93 88888.00 2024-05-03 19:44:19.000 124 21617.60 387.67 42707.89 88888.00 2024-05-03 19:44:20.000 124 21617.58 387.64 42707.88 47969.08 2024-05-03 19:44:21.000 124 21617.54 387.64 42707.89 88888.00 2024-05-03 19:44:22.000 124 21617.55 387.64 42707.90 88888.00 2024-05-03 19:44:23.000 124 21617.59 387.63 42707.92 88888.00 2024-05-03 19:44:24.000 124 21617.65 387.64 42707.96 88888.00 2024-05-03 19:44:25.000 124 21617.70 387.67 42707.98 47968.44 2024-05-03 19:44:26.000 124 21617.75 387.68 42707.94 88888.00 2024-05-03 19:44:27.000 124 21617.74 387.68 42707.91 88888.00 2024-05-03 19:44:28.000 124 21617.69 387.66 42707.93 88888.00 2024-05-03 19:44:29.000 124 21617.66 387.61 42707.97 88888.00 2024-05-03 19:44:30.000 124 21617.63 387.56 42708.00 47968.90 2024-05-03 19:44:31.000 124 21617.65 387.54 42707.99 88888.00 2024-05-03 19:44:32.000 124 21617.69 387.55 42707.96 88888.00 2024-05-03 19:44:33.000 124 21617.71 387.58 42707.94 88888.00 2024-05-03 19:44:34.000 124 21617.73 387.63 42707.96 88888.00 2024-05-03 19:44:35.000 124 21617.76 387.69 42707.98 47968.95 2024-05-03 19:44:36.000 124 21617.74 387.72 42707.97 88888.00 2024-05-03 19:44:37.000 124 21617.69 387.71 42707.93 88888.00 2024-05-03 19:44:38.000 124 21617.69 387.66 42707.90 88888.00 2024-05-03 19:44:39.000 124 21617.72 387.63 42707.89 88888.00 2024-05-03 19:44:40.000 124 21617.72 387.65 42707.91 47969.21 2024-05-03 19:44:41.000 124 21617.68 387.68 42707.94 88888.00 2024-05-03 19:44:42.000 124 21617.68 387.67 42707.94 88888.00 2024-05-03 19:44:43.000 124 21617.72 387.68 42707.93 88888.00 2024-05-03 19:44:44.000 124 21617.75 387.71 42707.93 88888.00 2024-05-03 19:44:45.000 124 21617.74 387.70 42707.94 47968.55 2024-05-03 19:44:46.000 124 21617.71 387.64 42707.94 88888.00 2024-05-03 19:44:47.000 124 21617.69 387.62 42707.95 88888.00 2024-05-03 19:44:48.000 124 21617.67 387.67 42707.96 88888.00 2024-05-03 19:44:49.000 124 21617.62 387.71 42707.94 88888.00 2024-05-03 19:44:50.000 124 21617.58 387.71 42707.93 47969.05 2024-05-03 19:44:51.000 124 21617.60 387.69 42707.96 88888.00 2024-05-03 19:44:52.000 124 21617.65 387.65 42707.98 88888.00 2024-05-03 19:44:53.000 124 21617.67 387.60 42707.96 88888.00 2024-05-03 19:44:54.000 124 21617.68 387.60 42707.94 88888.00 2024-05-03 19:44:55.000 124 21617.66 387.67 42707.95 47969.05 2024-05-03 19:44:56.000 124 21617.62 387.74 42707.96 88888.00 2024-05-03 19:44:57.000 124 21617.60 387.77 42707.98 88888.00 2024-05-03 19:44:58.000 124 21617.57 387.75 42707.98 88888.00 2024-05-03 19:44:59.000 124 21617.54 387.72 42707.97 88888.00 2024-05-03 19:45:00.000 124 21617.53 387.71 42707.97 47968.62 2024-05-03 19:45:01.000 124 21617.53 387.72 42707.96 88888.00 2024-05-03 19:45:02.000 124 21617.52 387.74 42707.95 88888.00 2024-05-03 19:45:03.000 124 21617.53 387.78 42707.98 88888.00 2024-05-03 19:45:04.000 124 21617.54 387.81 42708.02 88888.00 2024-05-03 19:45:05.000 124 21617.53 387.78 42708.00 47969.03 2024-05-03 19:45:06.000 124 21617.54 387.73 42708.00 88888.00 2024-05-03 19:45:07.000 124 21617.56 387.68 42708.02 88888.00 2024-05-03 19:45:08.000 124 21617.58 387.64 42708.04 88888.00 2024-05-03 19:45:09.000 124 21617.59 387.60 42708.01 88888.00 2024-05-03 19:45:10.000 124 21617.53 387.55 42707.97 47968.37 2024-05-03 19:45:11.000 124 21617.46 387.52 42707.96 88888.00 2024-05-03 19:45:12.000 124 21617.45 387.53 42707.99 88888.00 2024-05-03 19:45:13.000 124 21617.49 387.55 42707.98 88888.00 2024-05-03 19:45:14.000 124 21617.51 387.57 42707.93 88888.00 2024-05-03 19:45:15.000 124 21617.49 387.59 42707.88 47968.61 2024-05-03 19:45:16.000 124 21617.48 387.62 42707.87 88888.00 2024-05-03 19:45:17.000 124 21617.50 387.61 42707.88 88888.00 2024-05-03 19:45:18.000 124 21617.51 387.60 42707.94 88888.00 2024-05-03 19:45:19.000 124 21617.50 387.66 42708.02 88888.00 2024-05-03 19:45:20.000 124 21617.51 387.72 42708.04 47968.27 2024-05-03 19:45:21.000 124 21617.53 387.70 42708.05 88888.00 2024-05-03 19:45:22.000 124 21617.52 387.66 42708.06 88888.00 2024-05-03 19:45:23.000 124 21617.47 387.66 42708.06 88888.00 2024-05-03 19:45:24.000 124 21617.46 387.66 42708.04 88888.00 2024-05-03 19:45:25.000 124 21617.47 387.62 42708.02 47968.63 2024-05-03 19:45:26.000 124 21617.46 387.59 42708.01 88888.00 2024-05-03 19:45:27.000 124 21617.48 387.59 42707.99 88888.00 2024-05-03 19:45:28.000 124 21617.53 387.60 42707.96 88888.00 2024-05-03 19:45:29.000 124 21617.56 387.61 42707.96 88888.00 2024-05-03 19:45:30.000 124 21617.55 387.63 42707.98 47968.67 2024-05-03 19:45:31.000 124 21617.53 387.64 42708.00 88888.00 2024-05-03 19:45:32.000 124 21617.55 387.64 42707.98 88888.00 2024-05-03 19:45:33.000 124 21617.57 387.64 42707.96 88888.00 2024-05-03 19:45:34.000 124 21617.57 387.65 42707.96 88888.00 2024-05-03 19:45:35.000 124 21617.56 387.65 42707.99 47969.35 2024-05-03 19:45:36.000 124 21617.52 387.64 42708.05 88888.00 2024-05-03 19:45:37.000 124 21617.52 387.61 42708.09 88888.00 2024-05-03 19:45:38.000 124 21617.55 387.60 42708.12 88888.00 2024-05-03 19:45:39.000 124 21617.53 387.62 42708.12 88888.00 2024-05-03 19:45:40.000 124 21617.52 387.65 42708.11 47968.94 2024-05-03 19:45:41.000 124 21617.58 387.65 42708.07 88888.00 2024-05-03 19:45:42.000 124 21617.66 387.60 42708.04 88888.00 2024-05-03 19:45:43.000 124 21617.65 387.58 42708.02 88888.00 2024-05-03 19:45:44.000 124 21617.58 387.60 42708.04 88888.00 2024-05-03 19:45:45.000 124 21617.56 387.64 42708.07 47969.05 2024-05-03 19:45:46.000 124 21617.59 387.66 42708.11 88888.00 2024-05-03 19:45:47.000 124 21617.58 387.66 42708.14 88888.00 2024-05-03 19:45:48.000 124 21617.53 387.64 42708.15 88888.00 2024-05-03 19:45:49.000 124 21617.52 387.61 42708.14 88888.00 2024-05-03 19:45:50.000 124 21617.58 387.62 42708.13 47968.51 2024-05-03 19:45:51.000 124 21617.60 387.63 42708.09 88888.00 2024-05-03 19:45:52.000 124 21617.58 387.62 42708.04 88888.00 2024-05-03 19:45:53.000 124 21617.58 387.60 42708.01 88888.00 2024-05-03 19:45:54.000 124 21617.64 387.63 42708.04 88888.00 2024-05-03 19:45:55.000 124 21617.66 387.65 42708.10 47968.03 2024-05-03 19:45:56.000 124 21617.62 387.63 42708.15 88888.00 2024-05-03 19:45:57.000 124 21617.59 387.60 42708.18 88888.00 2024-05-03 19:45:58.000 124 21617.58 387.58 42708.17 88888.00 2024-05-03 19:45:59.000 124 21617.59 387.55 42708.12 88888.00 2024-05-03 19:46:00.000 124 21617.62 387.57 42708.08 47969.19 2024-05-03 19:46:01.000 124 21617.66 387.61 42708.09 88888.00 2024-05-03 19:46:02.000 124 21617.69 387.62 42708.10 88888.00 2024-05-03 19:46:03.000 124 21617.72 387.62 42708.08 88888.00 2024-05-03 19:46:04.000 124 21617.72 387.63 42708.08 88888.00 2024-05-03 19:46:05.000 124 21617.70 387.65 42708.08 47968.97 2024-05-03 19:46:06.000 124 21617.66 387.69 42708.04 88888.00 2024-05-03 19:46:07.000 124 21617.62 387.77 42708.04 88888.00 2024-05-03 19:46:08.000 124 21617.60 387.82 42708.06 88888.00 2024-05-03 19:46:09.000 124 21617.60 387.80 42708.07 88888.00 2024-05-03 19:46:10.000 124 21617.61 387.75 42708.05 47969.21 2024-05-03 19:46:11.000 124 21617.66 387.71 42708.03 88888.00 2024-05-03 19:46:12.000 124 21617.69 387.74 42708.02 88888.00 2024-05-03 19:46:13.000 124 21617.65 387.78 42708.02 88888.00 2024-05-03 19:46:14.000 124 21617.60 387.75 42708.05 88888.00 2024-05-03 19:46:15.000 124 21617.59 387.69 42708.12 47969.05 2024-05-03 19:46:16.000 124 21617.57 387.64 42708.16 88888.00 2024-05-03 19:46:17.000 124 21617.53 387.65 42708.07 88888.00 2024-05-03 19:46:18.000 124 21617.53 387.66 42707.96 88888.00 2024-05-03 19:46:19.000 124 21617.53 387.63 42707.91 88888.00 2024-05-03 19:46:20.000 124 21617.53 387.60 42707.95 47969.19 2024-05-03 19:46:21.000 124 21617.54 387.60 42707.99 88888.00 2024-05-03 19:46:22.000 124 21617.53 387.62 42708.01 88888.00 2024-05-03 19:46:23.000 124 21617.50 387.65 42708.05 88888.00 2024-05-03 19:46:24.000 124 21617.48 387.69 42708.09 88888.00 2024-05-03 19:46:25.000 124 21617.45 387.74 42708.10 47969.11 2024-05-03 19:46:26.000 124 21617.46 387.81 42708.09 88888.00 2024-05-03 19:46:27.000 124 21617.48 387.84 42708.06 88888.00 2024-05-03 19:46:28.000 124 21617.47 387.82 42708.07 88888.00 2024-05-03 19:46:29.000 124 21617.45 387.77 42708.14 88888.00 2024-05-03 19:46:30.000 124 21617.49 387.73 42708.16 47968.48 2024-05-03 19:46:31.000 124 21617.56 387.74 42708.13 88888.00 2024-05-03 19:46:32.000 124 21617.60 387.74 42708.10 88888.00 2024-05-03 19:46:33.000 124 21617.58 387.70 42708.09 88888.00 2024-05-03 19:46:34.000 124 21617.54 387.68 42708.09 88888.00 2024-05-03 19:46:35.000 124 21617.54 387.66 42708.05 47968.37 2024-05-03 19:46:36.000 124 21617.55 387.63 42708.01 88888.00 2024-05-03 19:46:37.000 124 21617.55 387.63 42708.06 88888.00 2024-05-03 19:46:38.000 124 21617.53 387.64 42708.12 88888.00 2024-05-03 19:46:39.000 124 21617.52 387.65 42708.12 88888.00 2024-05-03 19:46:40.000 124 21617.54 387.67 42708.09 47969.09 2024-05-03 19:46:41.000 124 21617.55 387.67 42708.06 88888.00 2024-05-03 19:46:42.000 124 21617.52 387.65 42708.06 88888.00 2024-05-03 19:46:43.000 124 21617.48 387.62 42708.06 88888.00 2024-05-03 19:46:44.000 124 21617.46 387.60 42708.07 88888.00 2024-05-03 19:46:45.000 124 21617.49 387.59 42708.12 47968.32 2024-05-03 19:46:46.000 124 21617.53 387.57 42708.14 88888.00 2024-05-03 19:46:47.000 124 21617.58 387.56 42708.12 88888.00 2024-05-03 19:46:48.000 124 21617.63 387.60 42708.14 88888.00 2024-05-03 19:46:49.000 124 21617.63 387.63 42708.16 88888.00 2024-05-03 19:46:50.000 124 21617.60 387.58 42708.14 47969.04 2024-05-03 19:46:51.000 124 21617.59 387.50 42708.11 88888.00 2024-05-03 19:46:52.000 124 21617.58 387.47 42708.06 88888.00 2024-05-03 19:46:53.000 124 21617.57 387.47 42708.02 88888.00 2024-05-03 19:46:54.000 124 21617.58 387.50 42708.06 88888.00 2024-05-03 19:46:55.000 124 21617.59 387.53 42708.11 47968.96 2024-05-03 19:46:56.000 124 21617.60 387.54 42708.11 88888.00 2024-05-03 19:46:57.000 124 21617.61 387.57 42708.12 88888.00 2024-05-03 19:46:58.000 124 21617.59 387.62 42708.14 88888.00 2024-05-03 19:46:59.000 124 21617.53 387.65 42708.13 88888.00 2024-05-03 19:47:00.000 124 21617.50 387.63 42708.09 47968.90 2024-05-03 19:47:01.000 124 21617.51 387.56 42708.06 88888.00 2024-05-03 19:47:02.000 124 21617.55 387.53 42708.09 88888.00 2024-05-03 19:47:03.000 124 21617.55 387.55 42708.13 88888.00 2024-05-03 19:47:04.000 124 21617.52 387.59 42708.15 88888.00 2024-05-03 19:47:05.000 124 21617.48 387.60 42708.14 47968.55 2024-05-03 19:47:06.000 124 21617.41 387.59 42708.11 88888.00 2024-05-03 19:47:07.000 124 21617.37 387.58 42708.09 88888.00 2024-05-03 19:47:08.000 124 21617.40 387.56 42708.09 88888.00 2024-05-03 19:47:09.000 124 21617.43 387.54 42708.09 88888.00 2024-05-03 19:47:10.000 124 21617.44 387.54 42708.09 47968.39 2024-05-03 19:47:11.000 124 21617.45 387.55 42708.07 88888.00 2024-05-03 19:47:12.000 124 21617.47 387.56 42708.08 88888.00 2024-05-03 19:47:13.000 124 21617.49 387.56 42708.11 88888.00 2024-05-03 19:47:14.000 124 21617.50 387.53 42708.11 88888.00 2024-05-03 19:47:15.000 124 21617.47 387.48 42708.07 47969.23 2024-05-03 19:47:16.000 124 21617.43 387.47 42708.06 88888.00 2024-05-03 19:47:17.000 124 21617.44 387.49 42708.08 88888.00 2024-05-03 19:47:18.000 124 21617.49 387.53 42708.08 88888.00 2024-05-03 19:47:19.000 124 21617.50 387.56 42708.04 88888.00 2024-05-03 19:47:20.000 124 21617.48 387.54 42708.01 47968.96 2024-05-03 19:47:21.000 124 21617.47 387.52 42708.02 88888.00 2024-05-03 19:47:22.000 124 21617.47 387.53 42708.01 88888.00 2024-05-03 19:47:23.000 124 21617.49 387.54 42707.96 88888.00 2024-05-03 19:47:24.000 124 21617.52 387.50 42707.94 88888.00 2024-05-03 19:47:25.000 124 21617.56 387.43 42707.96 47969.04 2024-05-03 19:47:26.000 124 21617.58 387.39 42707.95 88888.00 2024-05-03 19:47:27.000 124 21617.55 387.39 42707.95 88888.00 2024-05-03 19:47:28.000 124 21617.49 387.40 42707.98 88888.00 2024-05-03 19:47:29.000 124 21617.48 387.42 42708.00 88888.00 2024-05-03 19:47:30.000 124 21617.55 387.43 42708.00 47968.18 2024-05-03 19:47:31.000 124 21617.59 387.40 42707.97 88888.00 2024-05-03 19:47:32.000 124 21617.56 387.35 42707.94 88888.00 2024-05-03 19:47:33.000 124 21617.51 387.34 42707.93 88888.00 2024-05-03 19:47:34.000 124 21617.51 387.38 42707.92 88888.00 2024-05-03 19:47:35.000 124 21617.56 387.41 42707.91 47969.26 2024-05-03 19:47:36.000 124 21617.58 387.39 42707.94 88888.00 2024-05-03 19:47:37.000 124 21617.57 387.37 42708.00 88888.00 2024-05-03 19:47:38.000 124 21617.58 387.35 42708.01 88888.00 2024-05-03 19:47:39.000 124 21617.62 387.34 42707.95 88888.00 2024-05-03 19:47:40.000 124 21617.64 387.31 42707.93 47968.37 2024-05-03 19:47:41.000 124 21617.65 387.24 42707.93 88888.00 2024-05-03 19:47:42.000 124 21617.68 387.19 42707.88 88888.00 2024-05-03 19:47:43.000 124 21617.73 387.21 42707.83 88888.00 2024-05-03 19:47:44.000 124 21617.75 387.25 42707.85 88888.00 2024-05-03 19:47:45.000 124 21617.72 387.23 42707.89 47968.19 2024-05-03 19:47:46.000 124 21617.67 387.19 42707.90 88888.00 2024-05-03 19:47:47.000 124 21617.65 387.17 42707.90 88888.00 2024-05-03 19:47:48.000 124 21617.64 387.16 42707.90 88888.00 2024-05-03 19:47:49.000 124 21617.64 387.15 42707.89 88888.00 2024-05-03 19:47:50.000 124 21617.66 387.14 42707.87 47969.32 2024-05-03 19:47:51.000 124 21617.72 387.15 42707.87 88888.00 2024-05-03 19:47:52.000 124 21617.79 387.16 42707.90 88888.00 2024-05-03 19:47:53.000 124 21617.81 387.17 42707.89 88888.00 2024-05-03 19:47:54.000 124 21617.76 387.17 42707.89 88888.00 2024-05-03 19:47:55.000 124 21617.73 387.14 42707.93 47968.44 2024-05-03 19:47:56.000 124 21617.72 387.04 42707.89 88888.00 2024-05-03 19:47:57.000 124 21617.71 386.98 42707.81 88888.00 2024-05-03 19:47:58.000 124 21617.69 386.99 42707.79 88888.00 2024-05-03 19:47:59.000 124 21617.72 387.01 42707.83 88888.00 2024-05-03 19:48:00.000 124 21617.77 387.02 42707.88 47968.15 2024-05-03 19:48:01.000 124 21617.80 387.07 42707.92 88888.00 2024-05-03 19:48:02.000 124 21617.81 387.12 42707.93 88888.00 2024-05-03 19:48:03.000 124 21617.80 387.12 42707.88 88888.00 2024-05-03 19:48:04.000 124 21617.76 387.07 42707.80 88888.00 2024-05-03 19:48:05.000 124 21617.70 387.04 42707.75 47968.82 2024-05-03 19:48:06.000 124 21617.66 387.03 42707.79 88888.00 2024-05-03 19:48:07.000 124 21617.67 387.03 42707.85 88888.00 2024-05-03 19:48:08.000 124 21617.70 387.02 42707.88 88888.00 2024-05-03 19:48:09.000 124 21617.70 387.02 42707.86 88888.00 2024-05-03 19:48:10.000 124 21617.67 387.03 42707.81 47968.39 2024-05-03 19:48:11.000 124 21617.66 386.99 42707.79 88888.00 2024-05-03 19:48:12.000 124 21617.72 386.94 42707.79 88888.00 2024-05-03 19:48:13.000 124 21617.77 386.92 42707.79 88888.00 2024-05-03 19:48:14.000 124 21617.84 386.92 42707.80 88888.00 2024-05-03 19:48:15.000 124 21617.91 386.89 42707.79 47968.74 2024-05-03 19:48:16.000 124 21617.92 386.89 42707.76 88888.00 2024-05-03 19:48:17.000 124 21617.88 386.90 42707.76 88888.00 2024-05-03 19:48:18.000 124 21617.87 386.87 42707.79 88888.00 2024-05-03 19:48:19.000 124 21617.93 386.85 42707.79 88888.00 2024-05-03 19:48:20.000 124 21617.97 386.89 42707.75 47968.86 2024-05-03 19:48:21.000 124 21617.92 386.93 42707.71 88888.00 2024-05-03 19:48:22.000 124 21617.88 386.91 42707.72 88888.00 2024-05-03 19:48:23.000 124 21617.91 386.87 42707.76 88888.00 2024-05-03 19:48:24.000 124 21617.97 386.86 42707.74 88888.00 2024-05-03 19:48:25.000 124 21617.97 386.87 42707.72 47968.40 2024-05-03 19:48:26.000 124 21617.93 386.88 42707.70 88888.00 2024-05-03 19:48:27.000 124 21617.92 386.90 42707.69 88888.00 2024-05-03 19:48:28.000 124 21617.97 386.93 42707.68 88888.00 2024-05-03 19:48:29.000 124 21618.00 386.92 42707.68 88888.00 2024-05-03 19:48:30.000 124 21617.98 386.89 42707.69 47968.48 2024-05-03 19:48:31.000 124 21617.98 386.91 42707.74 88888.00 2024-05-03 19:48:32.000 124 21618.06 386.98 42707.79 88888.00 2024-05-03 19:48:33.000 124 21618.10 387.05 42707.81 88888.00 2024-05-03 19:48:34.000 124 21618.05 387.08 42707.81 88888.00 2024-05-03 19:48:35.000 124 21617.98 387.08 42707.79 99999.00 2024-05-03 19:48:36.000 124 21617.96 387.07 42707.81 99999.00 2024-05-03 19:48:37.000 124 21617.96 387.03 42707.83 99999.00 2024-05-03 19:48:38.000 124 21617.94 386.97 42707.81 99999.00 2024-05-03 19:48:39.000 124 21617.95 386.91 42707.78 99999.00 2024-05-03 19:48:40.000 124 21617.96 386.88 42707.77 47968.21 2024-05-03 19:48:41.000 124 21617.93 386.90 42707.81 88888.00 2024-05-03 19:48:42.000 124 21617.88 386.98 42707.86 88888.00 2024-05-03 19:48:43.000 124 21617.85 387.03 42707.86 88888.00 2024-05-03 19:48:44.000 124 21617.87 387.01 42707.82 88888.00 2024-05-03 19:48:45.000 124 21617.93 386.98 42707.77 47968.87 2024-05-03 19:48:46.000 124 21617.94 386.96 42707.74 88888.00 2024-05-03 19:48:47.000 124 21617.92 386.95 42707.74 88888.00 2024-05-03 19:48:48.000 124 21617.90 386.96 42707.73 88888.00 2024-05-03 19:48:49.000 124 21617.93 386.99 42707.68 88888.00 2024-05-03 19:48:50.000 124 21617.95 387.00 42707.65 47968.05 2024-05-03 19:48:51.000 124 21617.95 387.00 42707.64 88888.00 2024-05-03 19:48:52.000 124 21617.97 387.00 42707.64 88888.00 2024-05-03 19:48:53.000 124 21618.00 386.99 42707.70 88888.00 2024-05-03 19:48:54.000 124 21618.01 386.97 42707.73 88888.00 2024-05-03 19:48:55.000 124 21617.99 386.98 42707.69 47968.24 2024-05-03 19:48:56.000 124 21617.97 387.03 42707.69 88888.00 2024-05-03 19:48:57.000 124 21617.99 387.02 42707.68 88888.00 2024-05-03 19:48:58.000 124 21618.03 386.94 42707.64 88888.00 2024-05-03 19:48:59.000 124 21618.08 386.88 42707.63 88888.00 2024-05-03 19:49:00.000 124 21618.12 386.85 42707.66 47968.64 2024-05-03 19:49:01.000 124 21618.13 386.87 42707.68 88888.00 2024-05-03 19:49:02.000 124 21618.11 386.91 42707.66 88888.00 2024-05-03 19:49:03.000 124 21618.08 386.92 42707.63 88888.00 2024-05-03 19:49:04.000 124 21618.04 386.90 42707.62 88888.00 2024-05-03 19:49:05.000 124 21618.03 386.91 42707.66 47968.02 2024-05-03 19:49:06.000 124 21618.05 386.91 42707.69 88888.00 2024-05-03 19:49:07.000 124 21618.08 386.90 42707.70 88888.00 2024-05-03 19:49:08.000 124 21618.11 386.89 42707.70 88888.00 2024-05-03 19:49:09.000 124 21618.11 386.83 42707.71 88888.00 2024-05-03 19:49:10.000 124 21618.09 386.75 42707.73 47968.41 2024-05-03 19:49:11.000 124 21618.03 386.73 42707.73 88888.00 2024-05-03 19:49:12.000 124 21617.99 386.74 42707.70 88888.00 2024-05-03 19:49:13.000 124 21618.03 386.72 42707.66 88888.00 2024-05-03 19:49:14.000 124 21618.10 386.70 42707.62 88888.00 2024-05-03 19:49:15.000 124 21618.12 386.70 42707.65 47968.74 2024-05-03 19:49:16.000 124 21618.09 386.68 42707.70 88888.00 2024-05-03 19:49:17.000 124 21618.06 386.63 42707.70 88888.00 2024-05-03 19:49:18.000 124 21618.03 386.61 42707.66 88888.00 2024-05-03 19:49:19.000 124 21618.01 386.63 42707.62 88888.00 2024-05-03 19:49:20.000 124 21618.03 386.66 42707.61 99999.00 2024-05-03 19:49:21.000 124 21618.07 386.66 42707.63 99999.00 2024-05-03 19:49:22.000 124 21618.11 386.63 42707.61 99999.00 2024-05-03 19:49:23.000 124 21618.14 386.62 42707.56 99999.00 2024-05-03 19:49:24.000 124 21618.15 386.61 42707.56 99999.00 2024-05-03 19:49:25.000 124 21618.15 386.57 42707.55 47968.92 2024-05-03 19:49:26.000 124 21618.17 386.53 42707.52 88888.00 2024-05-03 19:49:27.000 124 21618.17 386.54 42707.51 88888.00 2024-05-03 19:49:28.000 124 21618.14 386.55 42707.50 88888.00 2024-05-03 19:49:29.000 124 21618.12 386.54 42707.49 88888.00 2024-05-03 19:49:30.000 124 21618.14 386.51 42707.50 47968.88 2024-05-03 19:49:31.000 124 21618.18 386.51 42707.48 88888.00 2024-05-03 19:49:32.000 124 21618.23 386.53 42707.47 88888.00 2024-05-03 19:49:33.000 124 21618.26 386.53 42707.46 88888.00 2024-05-03 19:49:34.000 124 21618.23 386.51 42707.44 88888.00 2024-05-03 19:49:35.000 124 21618.17 386.44 42707.41 47968.56 2024-05-03 19:49:36.000 124 21618.12 386.39 42707.40 88888.00 2024-05-03 19:49:37.000 124 21618.14 386.47 42707.44 88888.00 2024-05-03 19:49:38.000 124 21618.17 386.57 42707.46 88888.00 2024-05-03 19:49:39.000 124 21618.18 386.55 42707.45 88888.00 2024-05-03 19:49:40.000 124 21618.19 386.52 42707.46 47968.18 2024-05-03 19:49:41.000 124 21618.19 386.54 42707.48 88888.00 2024-05-03 19:49:42.000 124 21618.20 386.53 42707.46 88888.00 2024-05-03 19:49:43.000 124 21618.23 386.46 42707.44 88888.00 2024-05-03 19:49:44.000 124 21618.24 386.39 42707.45 88888.00 2024-05-03 19:49:45.000 124 21618.24 386.37 42707.45 47968.53 2024-05-03 19:49:46.000 124 21618.28 386.38 42707.45 88888.00 2024-05-03 19:49:47.000 124 21618.35 386.38 42707.49 88888.00 2024-05-03 19:49:48.000 124 21618.37 386.36 42707.51 88888.00 2024-05-03 19:49:49.000 124 21618.32 386.34 42707.49 88888.00 2024-05-03 19:49:50.000 124 21618.26 386.30 42707.44 47968.58 2024-05-03 19:49:51.000 124 21618.24 386.30 42707.39 88888.00 2024-05-03 19:49:52.000 124 21618.28 386.33 42707.38 88888.00 2024-05-03 19:49:53.000 124 21618.32 386.34 42707.41 88888.00 2024-05-03 19:49:54.000 124 21618.33 386.34 42707.43 88888.00 2024-05-03 19:49:55.000 124 21618.34 386.30 42707.41 47968.17 2024-05-03 19:49:56.000 124 21618.32 386.26 42707.42 88888.00 2024-05-03 19:49:57.000 124 21618.29 386.26 42707.44 88888.00 2024-05-03 19:49:58.000 124 21618.26 386.25 42707.44 88888.00 2024-05-03 19:49:59.000 124 21618.28 386.21 42707.43 88888.00 2024-05-03 19:50:00.000 124 21618.34 386.21 42707.43 47968.39 2024-05-03 19:50:01.000 124 21618.37 386.24 42707.41 88888.00 2024-05-03 19:50:02.000 124 21618.35 386.25 42707.36 88888.00 2024-05-03 19:50:03.000 124 21618.36 386.22 42707.32 88888.00 2024-05-03 19:50:04.000 124 21618.40 386.21 42707.34 88888.00 2024-05-03 19:50:05.000 124 21618.41 386.24 42707.35 47968.55 2024-05-03 19:50:06.000 124 21618.38 386.24 42707.32 88888.00 2024-05-03 19:50:07.000 124 21618.37 386.18 42707.30 88888.00 2024-05-03 19:50:08.000 124 21618.41 386.14 42707.30 88888.00 2024-05-03 19:50:09.000 124 21618.43 386.15 42707.31 88888.00 2024-05-03 19:50:10.000 124 21618.42 386.16 42707.34 47968.85 2024-05-03 19:50:11.000 124 21618.41 386.13 42707.32 88888.00 2024-05-03 19:50:12.000 124 21618.42 386.10 42707.26 88888.00 2024-05-03 19:50:13.000 124 21618.42 386.11 42707.26 88888.00 2024-05-03 19:50:14.000 124 21618.41 386.11 42707.31 88888.00 2024-05-03 19:50:15.000 124 21618.40 386.06 42707.32 47968.21 2024-05-03 19:50:16.000 124 21618.41 386.01 42707.25 88888.00 2024-05-03 19:50:17.000 124 21618.46 385.99 42707.19 88888.00 2024-05-03 19:50:18.000 124 21618.50 385.99 42707.18 88888.00 2024-05-03 19:50:19.000 124 21618.52 386.00 42707.17 88888.00 2024-05-03 19:50:20.000 124 21618.53 386.00 42707.16 47968.87 2024-05-03 19:50:21.000 124 21618.52 385.99 42707.16 88888.00 2024-05-03 19:50:22.000 124 21618.52 385.98 42707.14 88888.00 2024-05-03 19:50:23.000 124 21618.50 385.98 42707.11 88888.00 2024-05-03 19:50:24.000 124 21618.49 385.97 42707.13 88888.00 2024-05-03 19:50:25.000 124 21618.51 385.99 42707.21 47968.22 2024-05-03 19:50:26.000 124 21618.50 385.99 42707.22 88888.00 2024-05-03 19:50:27.000 124 21618.46 385.96 42707.16 88888.00 2024-05-03 19:50:28.000 124 21618.46 385.94 42707.12 88888.00 2024-05-03 19:50:29.000 124 21618.47 385.94 42707.11 88888.00 2024-05-03 19:50:30.000 124 21618.42 385.91 42707.09 47968.08 2024-05-03 19:50:31.000 124 21618.37 385.87 42707.06 88888.00 2024-05-03 19:50:32.000 124 21618.39 385.88 42707.06 88888.00 2024-05-03 19:50:33.000 124 21618.44 385.94 42707.07 88888.00 2024-05-03 19:50:34.000 124 21618.46 385.95 42707.07 88888.00 2024-05-03 19:50:35.000 124 21618.50 385.90 42707.04 47968.04 2024-05-03 19:50:36.000 124 21618.55 385.86 42707.02 88888.00 2024-05-03 19:50:37.000 124 21618.58 385.87 42707.04 88888.00 2024-05-03 19:50:38.000 124 21618.62 385.88 42707.09 88888.00 2024-05-03 19:50:39.000 124 21618.65 385.87 42707.11 88888.00 2024-05-03 19:50:40.000 124 21618.64 385.83 42707.10 47968.91 2024-05-03 19:50:41.000 124 21618.63 385.79 42707.10 88888.00 2024-05-03 19:50:42.000 124 21618.66 385.78 42707.10 88888.00 2024-05-03 19:50:43.000 124 21618.68 385.77 42707.07 88888.00 2024-05-03 19:50:44.000 124 21618.70 385.76 42707.06 88888.00 2024-05-03 19:50:45.000 124 21618.70 385.73 42707.08 99999.00 2024-05-03 19:50:46.000 124 21618.67 385.70 42707.09 99999.00 2024-05-03 19:50:47.000 124 21618.63 385.69 42707.08 99999.00 2024-05-03 19:50:48.000 124 21618.62 385.67 42707.06 99999.00 2024-05-03 19:50:49.000 124 21618.66 385.65 42707.06 99999.00 2024-05-03 19:50:50.000 124 21618.69 385.64 42707.10 47968.09 2024-05-03 19:50:51.000 124 21618.68 385.62 42707.10 88888.00 2024-05-03 19:50:52.000 124 21618.68 385.58 42707.06 88888.00 2024-05-03 19:50:53.000 124 21618.70 385.54 42707.02 88888.00 2024-05-03 19:50:54.000 124 21618.69 385.52 42706.95 88888.00 2024-05-03 19:50:55.000 124 21618.67 385.52 42706.89 47968.03 2024-05-03 19:50:56.000 124 21618.67 385.52 42706.89 88888.00 2024-05-03 19:50:57.000 124 21618.72 385.48 42706.93 88888.00 2024-05-03 19:50:58.000 124 21618.78 385.45 42706.94 88888.00 2024-05-03 19:50:59.000 124 21618.84 385.49 42706.95 88888.00 2024-05-03 19:51:00.000 124 21618.87 385.55 42706.97 47968.33 2024-05-03 19:51:01.000 124 21618.87 385.57 42706.98 88888.00 2024-05-03 19:51:02.000 124 21618.85 385.54 42706.97 88888.00 2024-05-03 19:51:03.000 124 21618.87 385.49 42706.99 88888.00 2024-05-03 19:51:04.000 124 21618.93 385.47 42707.02 88888.00 2024-05-03 19:51:05.000 124 21618.98 385.47 42707.02 47968.03 2024-05-03 19:51:06.000 124 21619.00 385.49 42706.99 88888.00 2024-05-03 19:51:07.000 124 21619.00 385.48 42707.00 88888.00 2024-05-03 19:51:08.000 124 21619.01 385.44 42707.01 88888.00 2024-05-03 19:51:09.000 124 21619.02 385.42 42707.01 88888.00 2024-05-03 19:51:10.000 124 21619.02 385.43 42706.99 47968.78 2024-05-03 19:51:11.000 124 21619.07 385.43 42706.95 88888.00 2024-05-03 19:51:12.000 124 21619.11 385.39 42706.90 88888.00 2024-05-03 19:51:13.000 124 21619.11 385.32 42706.86 88888.00 2024-05-03 19:51:14.000 124 21619.09 385.27 42706.86 88888.00 2024-05-03 19:51:15.000 124 21619.09 385.26 42706.88 47969.05 2024-05-03 19:51:16.000 124 21619.13 385.30 42706.93 88888.00 2024-05-03 19:51:17.000 124 21619.14 385.35 42706.94 88888.00 2024-05-03 19:51:18.000 124 21619.13 385.39 42706.89 88888.00 2024-05-03 19:51:19.000 124 21619.14 385.39 42706.82 88888.00 2024-05-03 19:51:20.000 124 21619.16 385.36 42706.82 47968.23 2024-05-03 19:51:21.000 124 21619.18 385.35 42706.86 88888.00 2024-05-03 19:51:22.000 124 21619.21 385.35 42706.86 88888.00 2024-05-03 19:51:23.000 124 21619.21 385.34 42706.81 88888.00 2024-05-03 19:51:24.000 124 21619.17 385.29 42706.77 88888.00 2024-05-03 19:51:25.000 124 21619.18 385.24 42706.77 47968.98 2024-05-03 19:51:26.000 124 21619.24 385.19 42706.76 88888.00 2024-05-03 19:51:27.000 124 21619.27 385.17 42706.73 88888.00 2024-05-03 19:51:28.000 124 21619.25 385.19 42706.73 88888.00 2024-05-03 19:51:29.000 124 21619.20 385.21 42706.72 88888.00 2024-05-03 19:51:30.000 124 21619.18 385.24 42706.71 47968.39 2024-05-03 19:51:31.000 124 21619.21 385.26 42706.71 88888.00 2024-05-03 19:51:32.000 124 21619.24 385.23 42706.71 88888.00 2024-05-03 19:51:33.000 124 21619.25 385.21 42706.71 88888.00 2024-05-03 19:51:34.000 124 21619.26 385.25 42706.73 88888.00 2024-05-03 19:51:35.000 124 21619.29 385.25 42706.76 47968.69 2024-05-03 19:51:36.000 124 21619.30 385.23 42706.76 88888.00 2024-05-03 19:51:37.000 124 21619.26 385.18 42706.70 88888.00 2024-05-03 19:51:38.000 124 21619.25 385.11 42706.68 88888.00 2024-05-03 19:51:39.000 124 21619.28 385.07 42706.73 88888.00 2024-05-03 19:51:40.000 124 21619.31 385.12 42706.78 47967.86 2024-05-03 19:51:41.000 124 21619.32 385.19 42706.75 88888.00 2024-05-03 19:51:42.000 124 21619.32 385.26 42706.72 88888.00 2024-05-03 19:51:43.000 124 21619.32 385.28 42706.72 88888.00 2024-05-03 19:51:44.000 124 21619.35 385.24 42706.73 88888.00 2024-05-03 19:51:45.000 124 21619.43 385.18 42706.75 47968.25 2024-05-03 19:51:46.000 124 21619.46 385.12 42706.74 88888.00 2024-05-03 19:51:47.000 124 21619.42 385.07 42706.69 88888.00 2024-05-03 19:51:48.000 124 21619.38 385.02 42706.64 88888.00 2024-05-03 19:51:49.000 124 21619.38 384.98 42706.63 88888.00 2024-05-03 19:51:50.000 124 21619.44 384.99 42706.64 47968.58 2024-05-03 19:51:51.000 124 21619.51 385.05 42706.66 88888.00 2024-05-03 19:51:52.000 124 21619.53 385.10 42706.68 88888.00 2024-05-03 19:51:53.000 124 21619.52 385.07 42706.64 88888.00 2024-05-03 19:51:54.000 124 21619.51 384.98 42706.62 88888.00 2024-05-03 19:51:55.000 124 21619.51 384.90 42706.62 47968.20 2024-05-03 19:51:56.000 124 21619.54 384.90 42706.61 88888.00 2024-05-03 19:51:57.000 124 21619.60 384.91 42706.59 88888.00 2024-05-03 19:51:58.000 124 21619.67 384.90 42706.61 88888.00 2024-05-03 19:51:59.000 124 21619.68 384.86 42706.65 88888.00 2024-05-03 19:52:00.000 124 21619.62 384.82 42706.66 47968.62 2024-05-03 19:52:01.000 124 21619.62 384.85 42706.63 88888.00 2024-05-03 19:52:02.000 124 21619.66 384.89 42706.62 88888.00 2024-05-03 19:52:03.000 124 21619.64 384.88 42706.64 88888.00 2024-05-03 19:52:04.000 124 21619.62 384.83 42706.65 88888.00 2024-05-03 19:52:05.000 124 21619.67 384.82 42706.63 47968.77 2024-05-03 19:52:06.000 124 21619.73 384.85 42706.63 88888.00 2024-05-03 19:52:07.000 124 21619.76 384.87 42706.66 88888.00 2024-05-03 19:52:08.000 124 21619.77 384.84 42706.66 88888.00 2024-05-03 19:52:09.000 124 21619.76 384.77 42706.61 88888.00 2024-05-03 19:52:10.000 124 21619.72 384.70 42706.58 47968.06 2024-05-03 19:52:11.000 124 21619.69 384.69 42706.55 88888.00 2024-05-03 19:52:12.000 124 21619.72 384.76 42706.50 88888.00 2024-05-03 19:52:13.000 124 21619.79 384.81 42706.47 88888.00 2024-05-03 19:52:14.000 124 21619.80 384.82 42706.50 88888.00 2024-05-03 19:52:15.000 124 21619.79 384.85 42706.56 47968.44 2024-05-03 19:52:16.000 124 21619.80 384.86 42706.59 88888.00 2024-05-03 19:52:17.000 124 21619.82 384.85 42706.54 88888.00 2024-05-03 19:52:18.000 124 21619.83 384.82 42706.49 88888.00 2024-05-03 19:52:19.000 124 21619.82 384.78 42706.52 88888.00 2024-05-03 19:52:20.000 124 21619.81 384.75 42706.55 47968.97 2024-05-03 19:52:21.000 124 21619.80 384.75 42706.53 88888.00 2024-05-03 19:52:22.000 124 21619.81 384.76 42706.50 88888.00 2024-05-03 19:52:23.000 124 21619.85 384.80 42706.54 88888.00 2024-05-03 19:52:24.000 124 21619.91 384.82 42706.59 88888.00 2024-05-03 19:52:25.000 124 21619.93 384.80 42706.61 47968.27 2024-05-03 19:52:26.000 124 21619.91 384.79 42706.61 88888.00 2024-05-03 19:52:27.000 124 21619.91 384.84 42706.61 88888.00 2024-05-03 19:52:28.000 124 21619.98 384.87 42706.59 88888.00 2024-05-03 19:52:29.000 124 21620.03 384.84 42706.55 88888.00 2024-05-03 19:52:30.000 124 21620.03 384.81 42706.54 47968.21 2024-05-03 19:52:31.000 124 21620.01 384.79 42706.55 88888.00 2024-05-03 19:52:32.000 124 21620.01 384.78 42706.57 88888.00 2024-05-03 19:52:33.000 124 21620.02 384.79 42706.57 88888.00 2024-05-03 19:52:34.000 124 21620.03 384.82 42706.57 88888.00 2024-05-03 19:52:35.000 124 21620.03 384.85 42706.57 47969.04 2024-05-03 19:52:36.000 124 21620.01 384.86 42706.57 88888.00 2024-05-03 19:52:37.000 124 21620.04 384.87 42706.57 88888.00 2024-05-03 19:52:38.000 124 21620.09 384.91 42706.59 88888.00 2024-05-03 19:52:39.000 124 21620.12 384.94 42706.56 88888.00 2024-05-03 19:52:40.000 124 21620.17 384.95 42706.53 47968.08 2024-05-03 19:52:41.000 124 21620.23 384.94 42706.54 88888.00 2024-05-03 19:52:42.000 124 21620.25 384.94 42706.57 88888.00 2024-05-03 19:52:43.000 124 21620.20 384.94 42706.60 88888.00 2024-05-03 19:52:44.000 124 21620.18 384.93 42706.59 88888.00 2024-05-03 19:52:45.000 124 21620.20 384.93 42706.56 47968.97 2024-05-03 19:52:46.000 124 21620.23 384.93 42706.55 88888.00 2024-05-03 19:52:47.000 124 21620.22 384.93 42706.54 88888.00 2024-05-03 19:52:48.000 124 21620.22 384.93 42706.51 88888.00 2024-05-03 19:52:49.000 124 21620.22 384.93 42706.50 88888.00 2024-05-03 19:52:50.000 124 21620.18 384.95 42706.54 47968.20 2024-05-03 19:52:51.000 124 21620.11 384.96 42706.57 88888.00 2024-05-03 19:52:52.000 124 21620.05 384.96 42706.57 88888.00 2024-05-03 19:52:53.000 124 21620.05 384.93 42706.56 88888.00 2024-05-03 19:52:54.000 124 21620.08 384.90 42706.56 88888.00 2024-05-03 19:52:55.000 124 21620.10 384.92 42706.58 47968.98 2024-05-03 19:52:56.000 124 21620.13 384.95 42706.60 88888.00 2024-05-03 19:52:57.000 124 21620.16 384.97 42706.61 88888.00 2024-05-03 19:52:58.000 124 21620.16 384.97 42706.59 88888.00 2024-05-03 19:52:59.000 124 21620.15 384.95 42706.57 88888.00 2024-05-03 19:53:00.000 124 21620.16 384.94 42706.60 47968.24 2024-05-03 19:53:01.000 124 21620.16 384.94 42706.59 88888.00 2024-05-03 19:53:02.000 124 21620.16 384.94 42706.54 88888.00 2024-05-03 19:53:03.000 124 21620.15 384.95 42706.55 88888.00 2024-05-03 19:53:04.000 124 21620.10 384.95 42706.62 88888.00 2024-05-03 19:53:05.000 124 21620.06 384.94 42706.67 47968.18 2024-05-03 19:53:06.000 124 21620.10 384.97 42706.68 88888.00 2024-05-03 19:53:07.000 124 21620.14 384.99 42706.66 88888.00 2024-05-03 19:53:08.000 124 21620.14 384.94 42706.62 88888.00 2024-05-03 19:53:09.000 124 21620.15 384.89 42706.61 88888.00 2024-05-03 19:53:10.000 124 21620.19 384.90 42706.63 47968.37 2024-05-03 19:53:11.000 124 21620.24 384.95 42706.67 88888.00 2024-05-03 19:53:12.000 124 21620.27 384.99 42706.67 88888.00 2024-05-03 19:53:13.000 124 21620.27 385.00 42706.69 88888.00 2024-05-03 19:53:14.000 124 21620.24 384.97 42706.72 88888.00 2024-05-03 19:53:15.000 124 21620.24 384.97 42706.75 47968.92 2024-05-03 19:53:16.000 124 21620.28 385.03 42706.79 88888.00 2024-05-03 19:53:17.000 124 21620.26 385.08 42706.79 88888.00 2024-05-03 19:53:18.000 124 21620.20 385.10 42706.78 88888.00 2024-05-03 19:53:19.000 124 21620.19 385.13 42706.79 88888.00 2024-05-03 19:53:20.000 124 21620.22 385.13 42706.79 47968.97 2024-05-03 19:53:21.000 124 21620.27 385.13 42706.77 88888.00 2024-05-03 19:53:22.000 124 21620.32 385.15 42706.75 88888.00 2024-05-03 19:53:23.000 124 21620.31 385.17 42706.75 88888.00 2024-05-03 19:53:24.000 124 21620.26 385.15 42706.73 88888.00 2024-05-03 19:53:25.000 124 21620.23 385.14 42706.70 47968.41 2024-05-03 19:53:26.000 124 21620.24 385.15 42706.71 88888.00 2024-05-03 19:53:27.000 124 21620.27 385.17 42706.79 88888.00 2024-05-03 19:53:28.000 124 21620.25 385.20 42706.88 88888.00 2024-05-03 19:53:29.000 124 21620.26 385.26 42706.92 88888.00 2024-05-03 19:53:30.000 124 21620.32 385.33 42706.95 47968.64 2024-05-03 19:53:31.000 124 21620.33 385.34 42706.95 88888.00 2024-05-03 19:53:32.000 124 21620.23 385.31 42706.90 88888.00 2024-05-03 19:53:33.000 124 21620.15 385.26 42706.86 88888.00 2024-05-03 19:53:34.000 124 21620.16 385.24 42706.89 88888.00 2024-05-03 19:53:35.000 124 21620.20 385.27 42706.95 47969.45 2024-05-03 19:53:36.000 124 21620.18 385.32 42706.95 88888.00 2024-05-03 19:53:37.000 124 21620.13 385.33 42706.92 88888.00 2024-05-03 19:53:38.000 124 21620.11 385.36 42706.92 88888.00 2024-05-03 19:53:39.000 124 21620.16 385.44 42706.96 88888.00 2024-05-03 19:53:40.000 124 21620.16 385.48 42706.96 47968.86 2024-05-03 19:53:41.000 124 21620.12 385.47 42706.93 88888.00 2024-05-03 19:53:42.000 124 21620.10 385.45 42706.93 88888.00 2024-05-03 19:53:43.000 124 21620.12 385.43 42706.99 88888.00 2024-05-03 19:53:44.000 124 21620.14 385.41 42707.06 88888.00 2024-05-03 19:53:45.000 124 21620.18 385.41 42707.09 47969.22 2024-05-03 19:53:46.000 124 21620.21 385.43 42707.07 88888.00 2024-05-03 19:53:47.000 124 21620.20 385.44 42707.01 88888.00 2024-05-03 19:53:48.000 124 21620.19 385.44 42707.00 88888.00 2024-05-03 19:53:49.000 124 21620.21 385.46 42707.05 88888.00 2024-05-03 19:53:50.000 124 21620.25 385.51 42707.14 47969.46 2024-05-03 19:53:51.000 124 21620.25 385.54 42707.18 88888.00 2024-05-03 19:53:52.000 124 21620.19 385.52 42707.14 88888.00 2024-05-03 19:53:53.000 124 21620.14 385.48 42707.09 88888.00 2024-05-03 19:53:54.000 124 21620.16 385.44 42707.11 88888.00 2024-05-03 19:53:55.000 124 21620.22 385.41 42707.13 47969.14 2024-05-03 19:53:56.000 124 21620.25 385.38 42707.11 88888.00 2024-05-03 19:53:57.000 124 21620.24 385.39 42707.12 88888.00 2024-05-03 19:53:58.000 124 21620.23 385.44 42707.15 88888.00 2024-05-03 19:53:59.000 124 21620.27 385.49 42707.19 88888.00 2024-05-03 19:54:00.000 124 21620.27 385.51 42707.23 47968.68 2024-05-03 19:54:01.000 124 21620.17 385.53 42707.25 88888.00 2024-05-03 19:54:02.000 124 21620.12 385.53 42707.26 88888.00 2024-05-03 19:54:03.000 124 21620.19 385.52 42707.26 88888.00 2024-05-03 19:54:04.000 124 21620.28 385.50 42707.20 88888.00 2024-05-03 19:54:05.000 124 21620.33 385.48 42707.16 47968.77 2024-05-03 19:54:06.000 124 21620.33 385.48 42707.18 88888.00 2024-05-03 19:54:07.000 124 21620.29 385.49 42707.19 88888.00 2024-05-03 19:54:08.000 124 21620.26 385.49 42707.18 88888.00 2024-05-03 19:54:09.000 124 21620.23 385.50 42707.19 88888.00 2024-05-03 19:54:10.000 124 21620.22 385.52 42707.21 47969.00 2024-05-03 19:54:11.000 124 21620.23 385.51 42707.20 88888.00 2024-05-03 19:54:12.000 124 21620.24 385.51 42707.17 88888.00 2024-05-03 19:54:13.000 124 21620.23 385.53 42707.18 88888.00 2024-05-03 19:54:14.000 124 21620.22 385.55 42707.23 88888.00 2024-05-03 19:54:15.000 124 21620.22 385.56 42707.24 47968.89 2024-05-03 19:54:16.000 124 21620.22 385.61 42707.22 88888.00 2024-05-03 19:54:17.000 124 21620.21 385.64 42707.20 88888.00 2024-05-03 19:54:18.000 124 21620.19 385.62 42707.18 88888.00 2024-05-03 19:54:19.000 124 21620.17 385.57 42707.19 88888.00 2024-05-03 19:54:20.000 124 21620.14 385.55 42707.22 47969.45 2024-05-03 19:54:21.000 124 21620.10 385.56 42707.27 88888.00 2024-05-03 19:54:22.000 124 21620.10 385.58 42707.30 88888.00 2024-05-03 19:54:23.000 124 21620.14 385.59 42707.31 88888.00 2024-05-03 19:54:24.000 124 21620.16 385.58 42707.31 88888.00 2024-05-03 19:54:25.000 124 21620.14 385.59 42707.30 47969.00 2024-05-03 19:54:26.000 124 21620.13 385.61 42707.27 88888.00 2024-05-03 19:54:27.000 124 21620.15 385.60 42707.27 88888.00 2024-05-03 19:54:28.000 124 21620.17 385.60 42707.32 88888.00 2024-05-03 19:54:29.000 124 21620.16 385.63 42707.34 88888.00 2024-05-03 19:54:30.000 124 21620.14 385.65 42707.31 47969.51 2024-05-03 19:54:31.000 124 21620.11 385.64 42707.22 88888.00 2024-05-03 19:54:32.000 124 21620.09 385.61 42707.21 88888.00 2024-05-03 19:54:33.000 124 21620.09 385.58 42707.28 88888.00 2024-05-03 19:54:34.000 124 21620.10 385.59 42707.32 88888.00 2024-05-03 19:54:35.000 124 21620.10 385.62 42707.31 47968.67 2024-05-03 19:54:36.000 124 21620.12 385.62 42707.29 88888.00 2024-05-03 19:54:37.000 124 21620.13 385.59 42707.26 88888.00 2024-05-03 19:54:38.000 124 21620.11 385.58 42707.24 88888.00 2024-05-03 19:54:39.000 124 21620.07 385.63 42707.27 88888.00 2024-05-03 19:54:40.000 124 21620.06 385.71 42707.32 47968.95 2024-05-03 19:54:41.000 124 21620.07 385.75 42707.36 88888.00 2024-05-03 19:54:42.000 124 21620.08 385.74 42707.35 88888.00 2024-05-03 19:54:43.000 124 21620.07 385.73 42707.31 88888.00 2024-05-03 19:54:44.000 124 21620.05 385.74 42707.30 88888.00 2024-05-03 19:54:45.000 124 21620.03 385.71 42707.33 47969.52 2024-05-03 19:54:46.000 124 21620.04 385.69 42707.37 88888.00 2024-05-03 19:54:47.000 124 21620.05 385.73 42707.40 88888.00 2024-05-03 19:54:48.000 124 21620.02 385.77 42707.41 88888.00 2024-05-03 19:54:49.000 124 21620.00 385.77 42707.38 88888.00 2024-05-03 19:54:50.000 124 21620.02 385.79 42707.35 47969.53 2024-05-03 19:54:51.000 124 21620.03 385.79 42707.36 88888.00 2024-05-03 19:54:52.000 124 21620.03 385.76 42707.40 88888.00 2024-05-03 19:54:53.000 124 21620.04 385.75 42707.41 88888.00 2024-05-03 19:54:54.000 124 21620.02 385.76 42707.43 88888.00 2024-05-03 19:54:55.000 124 21619.97 385.78 42707.46 47969.62 2024-05-03 19:54:56.000 124 21619.94 385.80 42707.51 88888.00 2024-05-03 19:54:57.000 124 21619.93 385.81 42707.51 88888.00 2024-05-03 19:54:58.000 124 21619.97 385.79 42707.47 88888.00 2024-05-03 19:54:59.000 124 21620.02 385.76 42707.40 88888.00 2024-05-03 19:55:00.000 124 21620.06 385.76 42707.35 47968.83 2024-05-03 19:55:01.000 124 21620.06 385.77 42707.34 88888.00 2024-05-03 19:55:02.000 124 21620.02 385.76 42707.34 88888.00 2024-05-03 19:55:03.000 124 21620.01 385.75 42707.35 88888.00 2024-05-03 19:55:04.000 124 21620.02 385.73 42707.36 88888.00 2024-05-03 19:55:05.000 124 21620.03 385.69 42707.38 47969.06 2024-05-03 19:55:06.000 124 21620.06 385.69 42707.43 88888.00 2024-05-03 19:55:07.000 124 21620.10 385.72 42707.46 88888.00 2024-05-03 19:55:08.000 124 21620.09 385.74 42707.44 88888.00 2024-05-03 19:55:09.000 124 21620.07 385.74 42707.41 88888.00 2024-05-03 19:55:10.000 124 21620.08 385.74 42707.39 47969.68 2024-05-03 19:55:11.000 124 21620.08 385.73 42707.36 88888.00 2024-05-03 19:55:12.000 124 21620.06 385.74 42707.35 88888.00 2024-05-03 19:55:13.000 124 21620.05 385.75 42707.39 88888.00 2024-05-03 19:55:14.000 124 21620.04 385.74 42707.43 88888.00 2024-05-03 19:55:15.000 124 21620.02 385.74 42707.44 99999.00 2024-05-03 19:55:16.000 124 21620.02 385.72 42707.44 99999.00 2024-05-03 19:55:17.000 124 21620.03 385.68 42707.41 99999.00 2024-05-03 19:55:18.000 124 21620.03 385.66 42707.36 99999.00 2024-05-03 19:55:19.000 124 21620.06 385.66 42707.36 99999.00 2024-05-03 19:55:20.000 124 21620.14 385.67 42707.39 47969.62 2024-05-03 19:55:21.000 124 21620.22 385.67 42707.41 88888.00 2024-05-03 19:55:22.000 124 21620.25 385.65 42707.43 88888.00 2024-05-03 19:55:23.000 124 21620.26 385.65 42707.40 88888.00 2024-05-03 19:55:24.000 124 21620.26 385.66 42707.35 88888.00 2024-05-03 19:55:25.000 124 21620.25 385.68 42707.31 47969.77 2024-05-03 19:55:26.000 124 21620.24 385.70 42707.32 88888.00 2024-05-03 19:55:27.000 124 21620.23 385.73 42707.34 88888.00 2024-05-03 19:55:28.000 124 21620.22 385.72 42707.36 88888.00 2024-05-03 19:55:29.000 124 21620.21 385.70 42707.39 88888.00 2024-05-03 19:55:30.000 124 21620.27 385.71 42707.42 47970.01 2024-05-03 19:55:31.000 124 21620.35 385.75 42707.43 88888.00 2024-05-03 19:55:32.000 124 21620.37 385.80 42707.41 88888.00 2024-05-03 19:55:33.000 124 21620.34 385.82 42707.37 88888.00 2024-05-03 19:55:34.000 124 21620.33 385.80 42707.35 88888.00 2024-05-03 19:55:35.000 124 21620.36 385.79 42707.34 47969.08 2024-05-03 19:55:36.000 124 21620.41 385.81 42707.34 88888.00 2024-05-03 19:55:37.000 124 21620.41 385.83 42707.35 88888.00 2024-05-03 19:55:38.000 124 21620.37 385.82 42707.38 88888.00 2024-05-03 19:55:39.000 124 21620.34 385.85 42707.41 88888.00 2024-05-03 19:55:40.000 124 21620.33 385.91 42707.44 47969.93 2024-05-03 19:55:41.000 124 21620.31 385.94 42707.48 88888.00 2024-05-03 19:55:42.000 124 21620.30 385.91 42707.50 88888.00 2024-05-03 19:55:43.000 124 21620.33 385.91 42707.50 88888.00 2024-05-03 19:55:44.000 124 21620.31 385.93 42707.49 88888.00 2024-05-03 19:55:45.000 124 21620.23 385.95 42707.49 47969.48 2024-05-03 19:55:46.000 124 21620.18 385.95 42707.49 88888.00 2024-05-03 19:55:47.000 124 21620.18 385.97 42707.52 88888.00 2024-05-03 19:55:48.000 124 21620.21 385.99 42707.57 88888.00 2024-05-03 19:55:49.000 124 21620.21 385.98 42707.61 88888.00 2024-05-03 19:55:50.000 124 21620.13 385.94 42707.57 47968.96 2024-05-03 19:55:51.000 124 21620.02 385.92 42707.52 88888.00 2024-05-03 19:55:52.000 124 21619.97 385.95 42707.50 88888.00 2024-05-03 19:55:53.000 124 21619.96 385.98 42707.54 88888.00 2024-05-03 19:55:54.000 124 21619.91 385.95 42707.59 88888.00 2024-05-03 19:55:55.000 124 21619.87 385.90 42707.57 47969.64 2024-05-03 19:55:56.000 124 21619.84 385.87 42707.53 88888.00 2024-05-03 19:55:57.000 124 21619.81 385.87 42707.53 88888.00 2024-05-03 19:55:58.000 124 21619.75 385.91 42707.54 88888.00 2024-05-03 19:55:59.000 124 21619.74 385.96 42707.53 88888.00 2024-05-03 19:56:00.000 124 21619.76 385.97 42707.51 47968.71 2024-05-03 19:56:01.000 124 21619.67 385.95 42707.54 88888.00 2024-05-03 19:56:02.000 124 21619.54 385.92 42707.59 88888.00 2024-05-03 19:56:03.000 124 21619.49 385.88 42707.60 88888.00 2024-05-03 19:56:04.000 124 21619.49 385.87 42707.60 88888.00 2024-05-03 19:56:05.000 124 21619.48 385.91 42707.62 47969.00 2024-05-03 19:56:06.000 124 21619.47 385.95 42707.62 88888.00 2024-05-03 19:56:07.000 124 21619.50 385.95 42707.62 88888.00 2024-05-03 19:56:08.000 124 21619.50 385.92 42707.61 88888.00 2024-05-03 19:56:09.000 124 21619.46 385.89 42707.63 88888.00 2024-05-03 19:56:10.000 124 21619.38 385.91 42707.68 47968.57 2024-05-03 19:56:11.000 124 21619.30 385.94 42707.71 88888.00 2024-05-03 19:56:12.000 124 21619.31 385.94 42707.72 88888.00 2024-05-03 19:56:13.000 124 21619.38 385.93 42707.71 88888.00 2024-05-03 19:56:14.000 124 21619.43 385.91 42707.70 88888.00 2024-05-03 19:56:15.000 124 21619.37 385.91 42707.69 47969.41 2024-05-03 19:56:16.000 124 21619.29 385.97 42707.73 88888.00 2024-05-03 19:56:17.000 124 21619.24 385.99 42707.78 88888.00 2024-05-03 19:56:18.000 124 21619.20 385.91 42707.77 88888.00 2024-05-03 19:56:19.000 124 21619.22 385.85 42707.72 88888.00 2024-05-03 19:56:20.000 124 21619.26 385.83 42707.69 47969.16 2024-05-03 19:56:21.000 124 21619.26 385.83 42707.69 88888.00 2024-05-03 19:56:22.000 124 21619.22 385.87 42707.73 88888.00 2024-05-03 19:56:23.000 124 21619.18 385.89 42707.81 88888.00 2024-05-03 19:56:24.000 124 21619.12 385.87 42707.84 88888.00 2024-05-03 19:56:25.000 124 21619.09 385.86 42707.81 47969.44 2024-05-03 19:56:26.000 124 21619.08 385.85 42707.77 88888.00 2024-05-03 19:56:27.000 124 21619.04 385.81 42707.75 88888.00 2024-05-03 19:56:28.000 124 21618.99 385.78 42707.77 88888.00 2024-05-03 19:56:29.000 124 21618.97 385.82 42707.80 88888.00 2024-05-03 19:56:30.000 124 21618.96 385.89 42707.82 47968.89 2024-05-03 19:56:31.000 124 21618.96 385.94 42707.83 88888.00 2024-05-03 19:56:32.000 124 21618.97 385.91 42707.83 88888.00 2024-05-03 19:56:33.000 124 21618.96 385.84 42707.82 88888.00 2024-05-03 19:56:34.000 124 21618.93 385.80 42707.82 88888.00 2024-05-03 19:56:35.000 124 21618.90 385.80 42707.82 47969.00 2024-05-03 19:56:36.000 124 21618.89 385.82 42707.81 88888.00 2024-05-03 19:56:37.000 124 21618.88 385.84 42707.80 88888.00 2024-05-03 19:56:38.000 124 21618.86 385.82 42707.82 88888.00 2024-05-03 19:56:39.000 124 21618.83 385.81 42707.87 88888.00 2024-05-03 19:56:40.000 124 21618.79 385.82 42707.91 47968.74 2024-05-03 19:56:41.000 124 21618.81 385.84 42707.94 88888.00 2024-05-03 19:56:42.000 124 21618.79 385.85 42707.96 88888.00 2024-05-03 19:56:43.000 124 21618.73 385.86 42707.97 88888.00 2024-05-03 19:56:44.000 124 21618.72 385.86 42707.98 88888.00 2024-05-03 19:56:45.000 124 21618.78 385.86 42707.98 47969.01 2024-05-03 19:56:46.000 124 21618.83 385.86 42707.98 88888.00 2024-05-03 19:56:47.000 124 21618.87 385.91 42708.04 88888.00 2024-05-03 19:56:48.000 124 21618.90 385.95 42708.11 88888.00 2024-05-03 19:56:49.000 124 21618.88 385.98 42708.12 88888.00 2024-05-03 19:56:50.000 124 21618.85 386.02 42708.08 47969.39 2024-05-03 19:56:51.000 124 21618.79 386.03 42708.03 88888.00 2024-05-03 19:56:52.000 124 21618.75 385.97 42707.98 88888.00 2024-05-03 19:56:53.000 124 21618.78 385.91 42707.98 88888.00 2024-05-03 19:56:54.000 124 21618.85 385.88 42707.98 88888.00 2024-05-03 19:56:55.000 124 21618.84 385.89 42708.01 47969.48 2024-05-03 19:56:56.000 124 21618.81 385.94 42708.06 88888.00 2024-05-03 19:56:57.000 124 21618.83 386.01 42708.09 88888.00 2024-05-03 19:56:58.000 124 21618.87 386.06 42708.07 88888.00 2024-05-03 19:56:59.000 124 21618.83 386.04 42708.06 88888.00 2024-05-03 19:57:00.000 124 21618.76 385.99 42708.04 47969.02 2024-05-03 19:57:01.000 124 21618.75 385.98 42708.03 88888.00 2024-05-03 19:57:02.000 124 21618.77 386.01 42708.04 88888.00 2024-05-03 19:57:03.000 124 21618.78 386.00 42708.07 88888.00 2024-05-03 19:57:04.000 124 21618.77 385.99 42708.10 88888.00 2024-05-03 19:57:05.000 124 21618.78 386.01 42708.09 47969.02 2024-05-03 19:57:06.000 124 21618.79 386.03 42708.02 88888.00 2024-05-03 19:57:07.000 124 21618.79 386.01 42708.00 88888.00 2024-05-03 19:57:08.000 124 21618.79 386.02 42708.03 88888.00 2024-05-03 19:57:09.000 124 21618.81 386.05 42708.05 88888.00 2024-05-03 19:57:10.000 124 21618.83 386.08 42708.07 47969.67 2024-05-03 19:57:11.000 124 21618.82 386.09 42708.10 88888.00 2024-05-03 19:57:12.000 124 21618.82 386.12 42708.11 88888.00 2024-05-03 19:57:13.000 124 21618.80 386.13 42708.11 88888.00 2024-05-03 19:57:14.000 124 21618.74 386.13 42708.13 88888.00 2024-05-03 19:57:15.000 124 21618.69 386.13 42708.15 47969.58 2024-05-03 19:57:16.000 124 21618.69 386.14 42708.17 88888.00 2024-05-03 19:57:17.000 124 21618.72 386.15 42708.16 88888.00 2024-05-03 19:57:18.000 124 21618.75 386.14 42708.15 88888.00 2024-05-03 19:57:19.000 124 21618.75 386.15 42708.18 88888.00 2024-05-03 19:57:20.000 124 21618.71 386.17 42708.21 47969.42 2024-05-03 19:57:21.000 124 21618.63 386.17 42708.19 88888.00 2024-05-03 19:57:22.000 124 21618.56 386.16 42708.18 88888.00 2024-05-03 19:57:23.000 124 21618.54 386.18 42708.17 88888.00 2024-05-03 19:57:24.000 124 21618.51 386.18 42708.16 88888.00 2024-05-03 19:57:25.000 124 21618.46 386.18 42708.15 47969.34 2024-05-03 19:57:26.000 124 21618.45 386.22 42708.13 88888.00 2024-05-03 19:57:27.000 124 21618.51 386.25 42708.14 88888.00 2024-05-03 19:57:28.000 124 21618.54 386.24 42708.17 88888.00 2024-05-03 19:57:29.000 124 21618.54 386.23 42708.20 88888.00 2024-05-03 19:57:30.000 124 21618.53 386.25 42708.22 47969.02 2024-05-03 19:57:31.000 124 21618.52 386.29 42708.26 88888.00 2024-05-03 19:57:32.000 124 21618.50 386.31 42708.29 88888.00 2024-05-03 19:57:33.000 124 21618.47 386.29 42708.26 88888.00 2024-05-03 19:57:34.000 124 21618.44 386.29 42708.23 88888.00 2024-05-03 19:57:35.000 124 21618.43 386.31 42708.27 47969.62 2024-05-03 19:57:36.000 124 21618.37 386.31 42708.26 88888.00 2024-05-03 19:57:37.000 124 21618.27 386.26 42708.20 88888.00 2024-05-03 19:57:38.000 124 21618.23 386.20 42708.16 88888.00 2024-05-03 19:57:39.000 124 21618.26 386.18 42708.14 88888.00 2024-05-03 19:57:40.000 124 21618.26 386.15 42708.13 47969.51 2024-05-03 19:57:41.000 124 21618.21 386.14 42708.14 88888.00 2024-05-03 19:57:42.000 124 21618.15 386.19 42708.15 88888.00 2024-05-03 19:57:43.000 124 21618.13 386.23 42708.15 88888.00 2024-05-03 19:57:44.000 124 21618.16 386.23 42708.18 88888.00 2024-05-03 19:57:45.000 124 21618.19 386.22 42708.25 47969.08 2024-05-03 19:57:46.000 124 21618.18 386.20 42708.31 88888.00 2024-05-03 19:57:47.000 124 21618.16 386.20 42708.31 88888.00 2024-05-03 19:57:48.000 124 21618.11 386.22 42708.27 88888.00 2024-05-03 19:57:49.000 124 21618.07 386.20 42708.23 88888.00 2024-05-03 19:57:50.000 124 21618.09 386.17 42708.20 47969.62 2024-05-03 19:57:51.000 124 21618.10 386.16 42708.17 88888.00 2024-05-03 19:57:52.000 124 21618.06 386.16 42708.14 88888.00 2024-05-03 19:57:53.000 124 21618.00 386.16 42708.17 88888.00 2024-05-03 19:57:54.000 124 21618.03 386.17 42708.23 88888.00 2024-05-03 19:57:55.000 124 21618.11 386.14 42708.28 47969.15 2024-05-03 19:57:56.000 124 21618.14 386.11 42708.28 88888.00 2024-05-03 19:57:57.000 124 21618.10 386.11 42708.29 88888.00 2024-05-03 19:57:58.000 124 21618.04 386.12 42708.31 88888.00 2024-05-03 19:57:59.000 124 21618.00 386.11 42708.32 88888.00 2024-05-03 19:58:00.000 124 21618.01 386.09 42708.32 47968.80 2024-05-03 19:58:01.000 124 21617.99 386.08 42708.31 88888.00 2024-05-03 19:58:02.000 124 21617.90 386.09 42708.34 88888.00 2024-05-03 19:58:03.000 124 21617.82 386.11 42708.37 88888.00 2024-05-03 19:58:04.000 124 21617.83 386.15 42708.38 88888.00 2024-05-03 19:58:05.000 124 21617.91 386.18 42708.39 47968.68 2024-05-03 19:58:06.000 124 21617.97 386.18 42708.40 88888.00 2024-05-03 19:58:07.000 124 21617.93 386.18 42708.38 88888.00 2024-05-03 19:58:08.000 124 21617.88 386.18 42708.38 88888.00 2024-05-03 19:58:09.000 124 21617.88 386.18 42708.39 88888.00 2024-05-03 19:58:10.000 124 21617.91 386.20 42708.39 47969.37 2024-05-03 19:58:11.000 124 21617.91 386.21 42708.39 88888.00 2024-05-03 19:58:12.000 124 21617.92 386.24 42708.44 88888.00 2024-05-03 19:58:13.000 124 21617.94 386.29 42708.50 88888.00 2024-05-03 19:58:14.000 124 21617.94 386.29 42708.51 88888.00 2024-05-03 19:58:15.000 124 21617.91 386.24 42708.49 47969.55 2024-05-03 19:58:16.000 124 21617.90 386.24 42708.49 88888.00 2024-05-03 19:58:17.000 124 21617.88 386.28 42708.54 88888.00 2024-05-03 19:58:18.000 124 21617.85 386.33 42708.59 88888.00 2024-05-03 19:58:19.000 124 21617.82 386.40 42708.59 88888.00 2024-05-03 19:58:20.000 124 21617.77 386.44 42708.59 47969.25 2024-05-03 19:58:21.000 124 21617.71 386.41 42708.59 88888.00 2024-05-03 19:58:22.000 124 21617.66 386.37 42708.57 88888.00 2024-05-03 19:58:23.000 124 21617.60 386.33 42708.53 88888.00 2024-05-03 19:58:24.000 124 21617.59 386.33 42708.52 88888.00 2024-05-03 19:58:25.000 124 21617.61 386.35 42708.54 47968.70 2024-05-03 19:58:26.000 124 21617.59 386.37 42708.57 88888.00 2024-05-03 19:58:27.000 124 21617.53 386.35 42708.57 88888.00 2024-05-03 19:58:28.000 124 21617.51 386.33 42708.53 88888.00 2024-05-03 19:58:29.000 124 21617.51 386.34 42708.52 88888.00 2024-05-03 19:58:30.000 124 21617.49 386.37 42708.56 47969.23 2024-05-03 19:58:31.000 124 21617.43 386.37 42708.57 88888.00 2024-05-03 19:58:32.000 124 21617.38 386.33 42708.55 88888.00 2024-05-03 19:58:33.000 124 21617.34 386.29 42708.53 88888.00 2024-05-03 19:58:34.000 124 21617.34 386.26 42708.56 88888.00 2024-05-03 19:58:35.000 124 21617.31 386.26 42708.59 47969.21 2024-05-03 19:58:36.000 124 21617.26 386.29 42708.61 88888.00 2024-05-03 19:58:37.000 124 21617.26 386.33 42708.61 88888.00 2024-05-03 19:58:38.000 124 21617.29 386.34 42708.57 88888.00 2024-05-03 19:58:39.000 124 21617.24 386.31 42708.56 88888.00 2024-05-03 19:58:40.000 124 21617.15 386.26 42708.55 47969.40 2024-05-03 19:58:41.000 124 21617.12 386.23 42708.57 88888.00 2024-05-03 19:58:42.000 124 21617.17 386.24 42708.60 88888.00 2024-05-03 19:58:43.000 124 21617.22 386.29 42708.61 88888.00 2024-05-03 19:58:44.000 124 21617.22 386.29 42708.61 88888.00 2024-05-03 19:58:45.000 124 21617.22 386.29 42708.65 47969.27 2024-05-03 19:58:46.000 124 21617.23 386.33 42708.69 88888.00 2024-05-03 19:58:47.000 124 21617.20 386.36 42708.70 88888.00 2024-05-03 19:58:48.000 124 21617.13 386.35 42708.67 88888.00 2024-05-03 19:58:49.000 124 21617.09 386.33 42708.66 88888.00 2024-05-03 19:58:50.000 124 21617.11 386.32 42708.66 47968.35 2024-05-03 19:58:51.000 124 21617.08 386.32 42708.62 88888.00 2024-05-03 19:58:52.000 124 21617.04 386.31 42708.62 88888.00 2024-05-03 19:58:53.000 124 21617.05 386.29 42708.69 88888.00 2024-05-03 19:58:54.000 124 21617.04 386.24 42708.74 88888.00 2024-05-03 19:58:55.000 124 21617.00 386.21 42708.77 47968.60 2024-05-03 19:58:56.000 124 21616.96 386.23 42708.79 88888.00 2024-05-03 19:58:57.000 124 21616.94 386.27 42708.79 88888.00 2024-05-03 19:58:58.000 124 21616.92 386.26 42708.72 88888.00 2024-05-03 19:58:59.000 124 21616.90 386.22 42708.69 88888.00 2024-05-03 19:59:00.000 124 21616.86 386.20 42708.72 47968.69 2024-05-03 19:59:01.000 124 21616.84 386.21 42708.74 88888.00 2024-05-03 19:59:02.000 124 21616.88 386.22 42708.74 88888.00 2024-05-03 19:59:03.000 124 21616.96 386.26 42708.73 88888.00 2024-05-03 19:59:04.000 124 21616.98 386.33 42708.74 88888.00 2024-05-03 19:59:05.000 124 21616.93 386.34 42708.77 47968.43 2024-05-03 19:59:06.000 124 21616.87 386.29 42708.73 88888.00 2024-05-03 19:59:07.000 124 21616.82 386.23 42708.65 88888.00 2024-05-03 19:59:08.000 124 21616.83 386.22 42708.61 88888.00 2024-05-03 19:59:09.000 124 21616.90 386.27 42708.66 88888.00 2024-05-03 19:59:10.000 124 21616.94 386.33 42708.70 47968.22 2024-05-03 19:59:11.000 124 21616.90 386.36 42708.68 88888.00 2024-05-03 19:59:12.000 124 21616.84 386.34 42708.65 88888.00 2024-05-03 19:59:13.000 124 21616.83 386.27 42708.63 88888.00 2024-05-03 19:59:14.000 124 21616.82 386.21 42708.60 88888.00 2024-05-03 19:59:15.000 124 21616.80 386.19 42708.57 47968.40 2024-05-03 19:59:16.000 124 21616.78 386.20 42708.60 88888.00 2024-05-03 19:59:17.000 124 21616.78 386.23 42708.64 88888.00 2024-05-03 19:59:18.000 124 21616.80 386.22 42708.65 88888.00 2024-05-03 19:59:19.000 124 21616.81 386.23 42708.65 88888.00 2024-05-03 19:59:20.000 124 21616.77 386.27 42708.67 47969.32 2024-05-03 19:59:21.000 124 21616.72 386.29 42708.67 88888.00 2024-05-03 19:59:22.000 124 21616.72 386.26 42708.63 88888.00 2024-05-03 19:59:23.000 124 21616.74 386.26 42708.61 88888.00 2024-05-03 19:59:24.000 124 21616.73 386.29 42708.63 88888.00 2024-05-03 19:59:25.000 124 21616.68 386.33 42708.66 47968.81 2024-05-03 19:59:26.000 124 21616.67 386.36 42708.66 88888.00 2024-05-03 19:59:27.000 124 21616.66 386.34 42708.68 88888.00 2024-05-03 19:59:28.000 124 21616.64 386.32 42708.70 88888.00 2024-05-03 19:59:29.000 124 21616.61 386.29 42708.68 88888.00 2024-05-03 19:59:30.000 124 21616.59 386.26 42708.68 47968.94 2024-05-03 19:59:31.000 124 21616.60 386.24 42708.73 88888.00 2024-05-03 19:59:32.000 124 21616.60 386.24 42708.76 88888.00 2024-05-03 19:59:33.000 124 21616.56 386.25 42708.70 88888.00 2024-05-03 19:59:34.000 124 21616.50 386.24 42708.62 88888.00 2024-05-03 19:59:35.000 124 21616.47 386.25 42708.59 47969.11 2024-05-03 19:59:36.000 124 21616.50 386.26 42708.65 88888.00 2024-05-03 19:59:37.000 124 21616.52 386.26 42708.74 88888.00 2024-05-03 19:59:38.000 124 21616.50 386.25 42708.76 88888.00 2024-05-03 19:59:39.000 124 21616.46 386.26 42708.71 88888.00 2024-05-03 19:59:40.000 124 21616.42 386.25 42708.71 47968.41 2024-05-03 19:59:41.000 124 21616.38 386.18 42708.73 88888.00 2024-05-03 19:59:42.000 124 21616.37 386.16 42708.75 88888.00 2024-05-03 19:59:43.000 124 21616.42 386.23 42708.77 88888.00 2024-05-03 19:59:44.000 124 21616.45 386.27 42708.82 88888.00 2024-05-03 19:59:45.000 124 21616.40 386.25 42708.82 47968.59 2024-05-03 19:59:46.000 124 21616.30 386.23 42708.80 88888.00 2024-05-03 19:59:47.000 124 21616.25 386.22 42708.81 88888.00 2024-05-03 19:59:48.000 124 21616.26 386.21 42708.84 88888.00 2024-05-03 19:59:49.000 124 21616.26 386.22 42708.82 88888.00 2024-05-03 19:59:50.000 124 21616.24 386.25 42708.76 47968.16 2024-05-03 19:59:51.000 124 21616.24 386.26 42708.68 88888.00 2024-05-03 19:59:52.000 124 21616.23 386.24 42708.64 88888.00 2024-05-03 19:59:53.000 124 21616.17 386.21 42708.66 88888.00 2024-05-03 19:59:54.000 124 21616.08 386.22 42708.71 88888.00 2024-05-03 19:59:55.000 124 21616.06 386.26 42708.79 47968.22 2024-05-03 19:59:56.000 124 21616.09 386.27 42708.85 88888.00 2024-05-03 19:59:57.000 124 21616.07 386.27 42708.82 88888.00 2024-05-03 19:59:58.000 124 21616.04 386.27 42708.79 88888.00 2024-05-03 19:59:59.000 124 21616.06 386.29 42708.81 88888.00 2024-05-03 20:00:00.000 124 21616.10 386.31 42708.80 47968.23 2024-05-03 20:00:01.000 124 21616.12 386.31 42708.75 88888.00 2024-05-03 20:00:02.000 124 21616.10 386.27 42708.70 88888.00 2024-05-03 20:00:03.000 124 21616.06 386.23 42708.66 88888.00 2024-05-03 20:00:04.000 124 21616.03 386.19 42708.62 88888.00 2024-05-03 20:00:05.000 124 21616.06 386.18 42708.63 47968.81 2024-05-03 20:00:06.000 124 21616.08 386.19 42708.68 88888.00 2024-05-03 20:00:07.000 124 21616.10 386.16 42708.71 88888.00 2024-05-03 20:00:08.000 124 21616.09 386.11 42708.71 88888.00 2024-05-03 20:00:09.000 124 21616.08 386.07 42708.69 88888.00 2024-05-03 20:00:10.000 124 21616.08 386.08 42708.67 47968.10 2024-05-03 20:00:11.000 124 21616.08 386.09 42708.64 88888.00 2024-05-03 20:00:12.000 124 21616.06 386.11 42708.63 88888.00 2024-05-03 20:00:13.000 124 21616.03 386.14 42708.67 88888.00 2024-05-03 20:00:14.000 124 21616.02 386.13 42708.69 88888.00 2024-05-03 20:00:15.000 124 21616.01 386.07 42708.66 47968.65 2024-05-03 20:00:16.000 124 21616.00 386.04 42708.65 88888.00 2024-05-03 20:00:17.000 124 21615.99 386.06 42708.66 88888.00 2024-05-03 20:00:18.000 124 21615.95 386.11 42708.66 88888.00 2024-05-03 20:00:19.000 124 21615.90 386.11 42708.66 88888.00 2024-05-03 20:00:20.000 124 21615.92 386.08 42708.70 47968.50 2024-05-03 20:00:21.000 124 21615.96 386.07 42708.73 88888.00 2024-05-03 20:00:22.000 124 21615.93 386.08 42708.73 88888.00 2024-05-03 20:00:23.000 124 21615.89 386.10 42708.72 88888.00 2024-05-03 20:00:24.000 124 21615.89 386.11 42708.69 88888.00 2024-05-03 20:00:25.000 124 21615.91 386.07 42708.68 47968.14 2024-05-03 20:00:26.000 124 21615.94 386.03 42708.68 88888.00 2024-05-03 20:00:27.000 124 21615.96 386.03 42708.69 88888.00 2024-05-03 20:00:28.000 124 21615.94 386.03 42708.67 88888.00 2024-05-03 20:00:29.000 124 21615.95 386.02 42708.67 88888.00 2024-05-03 20:00:30.000 124 21615.98 385.98 42708.69 47968.86 2024-05-03 20:00:31.000 124 21615.99 385.96 42708.72 88888.00 2024-05-03 20:00:32.000 124 21615.98 385.99 42708.73 88888.00 2024-05-03 20:00:33.000 124 21615.98 386.03 42708.73 88888.00 2024-05-03 20:00:34.000 124 21615.98 386.05 42708.73 88888.00 2024-05-03 20:00:35.000 124 21615.94 386.01 42708.71 47968.84 2024-05-03 20:00:36.000 124 21615.87 385.95 42708.69 88888.00 2024-05-03 20:00:37.000 124 21615.85 385.95 42708.69 88888.00 2024-05-03 20:00:38.000 124 21615.89 386.00 42708.72 88888.00 2024-05-03 20:00:39.000 124 21615.85 386.05 42708.75 88888.00 2024-05-03 20:00:40.000 124 21615.77 386.07 42708.76 47968.08 2024-05-03 20:00:41.000 124 21615.72 386.04 42708.72 88888.00 2024-05-03 20:00:42.000 124 21615.70 386.01 42708.68 88888.00 2024-05-03 20:00:43.000 124 21615.67 386.01 42708.67 88888.00 2024-05-03 20:00:44.000 124 21615.63 386.01 42708.67 88888.00 2024-05-03 20:00:45.000 124 21615.62 386.02 42708.65 47967.95 2024-05-03 20:00:46.000 124 21615.63 386.04 42708.63 88888.00 2024-05-03 20:00:47.000 124 21615.64 386.05 42708.61 88888.00 2024-05-03 20:00:48.000 124 21615.60 386.07 42708.62 88888.00 2024-05-03 20:00:49.000 124 21615.51 386.09 42708.65 88888.00 2024-05-03 20:00:50.000 124 21615.47 386.10 42708.66 47968.53 2024-05-03 20:00:51.000 124 21615.51 386.12 42708.66 88888.00 2024-05-03 20:00:52.000 124 21615.51 386.12 42708.68 88888.00 2024-05-03 20:00:53.000 124 21615.45 386.10 42708.71 88888.00 2024-05-03 20:00:54.000 124 21615.40 386.09 42708.74 88888.00 2024-05-03 20:00:55.000 124 21615.42 386.10 42708.77 47968.61 2024-05-03 20:00:56.000 124 21615.48 386.11 42708.75 88888.00 2024-05-03 20:00:57.000 124 21615.46 386.10 42708.69 88888.00 2024-05-03 20:00:58.000 124 21615.41 386.09 42708.68 88888.00 2024-05-03 20:00:59.000 124 21615.40 386.09 42708.73 88888.00 2024-05-03 20:01:00.000 124 21615.40 386.09 42708.77 47967.89 2024-05-03 20:01:01.000 124 21615.34 386.09 42708.73 88888.00 2024-05-03 20:01:02.000 124 21615.33 386.09 42708.71 88888.00 2024-05-03 20:01:03.000 124 21615.36 386.08 42708.70 88888.00 2024-05-03 20:01:04.000 124 21615.35 386.06 42708.69 88888.00 2024-05-03 20:01:05.000 124 21615.33 386.09 42708.70 47967.94 2024-05-03 20:01:06.000 124 21615.33 386.15 42708.70 88888.00 2024-05-03 20:01:07.000 124 21615.34 386.15 42708.70 88888.00 2024-05-03 20:01:08.000 124 21615.32 386.12 42708.74 88888.00 2024-05-03 20:01:09.000 124 21615.26 386.14 42708.80 88888.00 2024-05-03 20:01:10.000 124 21615.23 386.16 42708.84 47968.44 2024-05-03 20:01:11.000 124 21615.23 386.15 42708.84 88888.00 2024-05-03 20:01:12.000 124 21615.23 386.13 42708.82 88888.00 2024-05-03 20:01:13.000 124 21615.22 386.15 42708.83 88888.00 2024-05-03 20:01:14.000 124 21615.24 386.18 42708.84 88888.00 2024-05-03 20:01:15.000 124 21615.23 386.21 42708.79 47968.34 2024-05-03 20:01:16.000 124 21615.17 386.23 42708.71 88888.00 2024-05-03 20:01:17.000 124 21615.11 386.23 42708.68 88888.00 2024-05-03 20:01:18.000 124 21615.07 386.21 42708.73 88888.00 2024-05-03 20:01:19.000 124 21615.03 386.22 42708.81 88888.00 2024-05-03 20:01:20.000 124 21615.01 386.24 42708.83 47968.75 2024-05-03 20:01:21.000 124 21614.97 386.27 42708.86 88888.00 2024-05-03 20:01:22.000 124 21614.92 386.31 42708.86 88888.00 2024-05-03 20:01:23.000 124 21614.93 386.30 42708.83 88888.00 2024-05-03 20:01:24.000 124 21614.98 386.26 42708.81 88888.00 2024-05-03 20:01:25.000 124 21615.00 386.27 42708.80 47968.09 2024-05-03 20:01:26.000 124 21614.98 386.32 42708.82 88888.00 2024-05-03 20:01:27.000 124 21614.98 386.36 42708.87 88888.00 2024-05-03 20:01:28.000 124 21615.01 386.35 42708.92 88888.00 2024-05-03 20:01:29.000 124 21615.06 386.36 42708.96 88888.00 2024-05-03 20:01:30.000 124 21615.07 386.40 42708.98 47968.08 2024-05-03 20:01:31.000 124 21615.03 386.40 42708.94 88888.00 2024-05-03 20:01:32.000 124 21614.97 386.35 42708.91 88888.00 2024-05-03 20:01:33.000 124 21614.90 386.32 42708.93 88888.00 2024-05-03 20:01:34.000 124 21614.84 386.33 42708.95 88888.00 2024-05-03 20:01:35.000 124 21614.82 386.34 42708.94 47968.35 2024-05-03 20:01:36.000 124 21614.85 386.34 42708.92 88888.00 2024-05-03 20:01:37.000 124 21614.88 386.35 42708.89 88888.00 2024-05-03 20:01:38.000 124 21614.87 386.36 42708.89 88888.00 2024-05-03 20:01:39.000 124 21614.84 386.35 42708.89 88888.00 2024-05-03 20:01:40.000 124 21614.84 386.34 42708.89 47968.55 2024-05-03 20:01:41.000 124 21614.82 386.33 42708.87 88888.00 2024-05-03 20:01:42.000 124 21614.78 386.36 42708.89 88888.00 2024-05-03 20:01:43.000 124 21614.79 386.40 42708.94 88888.00 2024-05-03 20:01:44.000 124 21614.81 386.43 42708.94 88888.00 2024-05-03 20:01:45.000 124 21614.79 386.39 42708.89 47968.43 2024-05-03 20:01:46.000 124 21614.73 386.34 42708.88 88888.00 2024-05-03 20:01:47.000 124 21614.66 386.33 42708.89 88888.00 2024-05-03 20:01:48.000 124 21614.65 386.38 42708.88 88888.00 2024-05-03 20:01:49.000 124 21614.72 386.40 42708.86 88888.00 2024-05-03 20:01:50.000 124 21614.78 386.41 42708.90 47968.53 2024-05-03 20:01:51.000 124 21614.78 386.46 42708.97 88888.00 2024-05-03 20:01:52.000 124 21614.74 386.53 42709.00 88888.00 2024-05-03 20:01:53.000 124 21614.68 386.55 42708.98 88888.00 2024-05-03 20:01:54.000 124 21614.65 386.51 42708.93 88888.00 2024-05-03 20:01:55.000 124 21614.66 386.45 42708.92 47967.91 2024-05-03 20:01:56.000 124 21614.68 386.42 42708.99 88888.00 2024-05-03 20:01:57.000 124 21614.66 386.41 42709.07 88888.00 2024-05-03 20:01:58.000 124 21614.56 386.43 42709.07 88888.00 2024-05-03 20:01:59.000 124 21614.46 386.46 42709.04 88888.00 2024-05-03 20:02:00.000 124 21614.43 386.51 42709.02 47967.71 2024-05-03 20:02:01.000 124 21614.44 386.57 42709.00 88888.00 2024-05-03 20:02:02.000 124 21614.48 386.56 42709.02 88888.00 2024-05-03 20:02:03.000 124 21614.48 386.51 42709.06 88888.00 2024-05-03 20:02:04.000 124 21614.39 386.51 42709.07 88888.00 2024-05-03 20:02:05.000 124 21614.28 386.55 42709.07 47967.85 2024-05-03 20:02:06.000 124 21614.22 386.55 42709.09 88888.00 2024-05-03 20:02:07.000 124 21614.20 386.50 42709.09 88888.00 2024-05-03 20:02:08.000 124 21614.21 386.49 42709.06 88888.00 2024-05-03 20:02:09.000 124 21614.23 386.52 42709.05 88888.00 2024-05-03 20:02:10.000 124 21614.24 386.57 42709.06 47967.46 2024-05-03 20:02:11.000 124 21614.18 386.64 42709.08 88888.00 2024-05-03 20:02:12.000 124 21614.11 386.65 42709.07 88888.00 2024-05-03 20:02:13.000 124 21614.12 386.58 42709.06 88888.00 2024-05-03 20:02:14.000 124 21614.16 386.53 42709.06 88888.00 2024-05-03 20:02:15.000 124 21614.13 386.53 42709.07 47967.60 2024-05-03 20:02:16.000 124 21614.10 386.54 42709.10 88888.00 2024-05-03 20:02:17.000 124 21614.12 386.57 42709.14 88888.00 2024-05-03 20:02:18.000 124 21614.15 386.60 42709.15 88888.00 2024-05-03 20:02:19.000 124 21614.17 386.61 42709.14 88888.00 2024-05-03 20:02:20.000 124 21614.16 386.61 42709.14 47967.91 2024-05-03 20:02:21.000 124 21614.13 386.59 42709.16 88888.00 2024-05-03 20:02:22.000 124 21614.14 386.56 42709.19 88888.00 2024-05-03 20:02:23.000 124 21614.17 386.57 42709.18 88888.00 2024-05-03 20:02:24.000 124 21614.19 386.61 42709.18 88888.00 2024-05-03 20:02:25.000 124 21614.20 386.63 42709.21 47967.72 2024-05-03 20:02:26.000 124 21614.19 386.66 42709.24 88888.00 2024-05-03 20:02:27.000 124 21614.19 386.70 42709.27 88888.00 2024-05-03 20:02:28.000 124 21614.23 386.73 42709.29 88888.00 2024-05-03 20:02:29.000 124 21614.23 386.73 42709.26 88888.00 2024-05-03 20:02:30.000 124 21614.22 386.70 42709.21 47967.86 2024-05-03 20:02:31.000 124 21614.20 386.69 42709.22 88888.00 2024-05-03 20:02:32.000 124 21614.21 386.71 42709.24 88888.00 2024-05-03 20:02:33.000 124 21614.22 386.72 42709.27 88888.00 2024-05-03 20:02:34.000 124 21614.19 386.72 42709.31 88888.00 2024-05-03 20:02:35.000 124 21614.14 386.75 42709.31 47967.78 2024-05-03 20:02:36.000 124 21614.14 386.82 42709.31 88888.00 2024-05-03 20:02:37.000 124 21614.18 386.88 42709.32 88888.00 2024-05-03 20:02:38.000 124 21614.18 386.85 42709.32 88888.00 2024-05-03 20:02:39.000 124 21614.15 386.80 42709.32 88888.00 2024-05-03 20:02:40.000 124 21614.09 386.78 42709.34 47968.28 2024-05-03 20:02:41.000 124 21614.06 386.84 42709.37 88888.00 2024-05-03 20:02:42.000 124 21614.07 386.90 42709.40 88888.00 2024-05-03 20:02:43.000 124 21614.12 386.90 42709.38 88888.00 2024-05-03 20:02:44.000 124 21614.13 386.89 42709.34 88888.00 2024-05-03 20:02:45.000 124 21614.10 386.90 42709.37 47967.80 2024-05-03 20:02:46.000 124 21614.09 386.89 42709.40 88888.00 2024-05-03 20:02:47.000 124 21614.11 386.88 42709.41 88888.00 2024-05-03 20:02:48.000 124 21614.11 386.88 42709.39 88888.00 2024-05-03 20:02:49.000 124 21614.07 386.86 42709.33 88888.00 2024-05-03 20:02:50.000 124 21614.03 386.84 42709.30 47968.43 2024-05-03 20:02:51.000 124 21614.03 386.84 42709.33 88888.00 2024-05-03 20:02:52.000 124 21614.02 386.86 42709.37 88888.00 2024-05-03 20:02:53.000 124 21614.02 386.91 42709.39 88888.00 2024-05-03 20:02:54.000 124 21614.03 386.94 42709.41 88888.00 2024-05-03 20:02:55.000 124 21614.06 386.93 42709.39 47967.80 2024-05-03 20:02:56.000 124 21614.09 386.96 42709.33 88888.00 2024-05-03 20:02:57.000 124 21614.13 387.03 42709.32 88888.00 2024-05-03 20:02:58.000 124 21614.15 387.08 42709.36 88888.00 2024-05-03 20:02:59.000 124 21614.12 387.10 42709.38 88888.00 2024-05-03 20:03:00.000 124 21614.07 387.13 42709.37 47967.83 2024-05-03 20:03:01.000 124 21614.06 387.16 42709.36 88888.00 2024-05-03 20:03:02.000 124 21614.08 387.19 42709.38 88888.00 2024-05-03 20:03:03.000 124 21614.08 387.19 42709.41 88888.00 2024-05-03 20:03:04.000 124 21614.05 387.17 42709.44 88888.00 2024-05-03 20:03:05.000 124 21614.02 387.17 42709.44 47967.80 2024-05-03 20:03:06.000 124 21614.02 387.17 42709.42 88888.00 2024-05-03 20:03:07.000 124 21614.03 387.16 42709.43 88888.00 2024-05-03 20:03:08.000 124 21614.01 387.16 42709.44 88888.00 2024-05-03 20:03:09.000 124 21613.98 387.15 42709.44 88888.00 2024-05-03 20:03:10.000 124 21613.98 387.11 42709.43 47968.04 2024-05-03 20:03:11.000 124 21613.94 387.10 42709.42 88888.00 2024-05-03 20:03:12.000 124 21613.87 387.15 42709.41 88888.00 2024-05-03 20:03:13.000 124 21613.83 387.18 42709.38 88888.00 2024-05-03 20:03:14.000 124 21613.85 387.15 42709.37 88888.00 2024-05-03 20:03:15.000 124 21613.88 387.12 42709.37 99999.00 2024-05-03 20:03:16.000 124 21613.90 387.12 42709.36 99999.00 2024-05-03 20:03:17.000 124 21613.89 387.14 42709.40 99999.00 2024-05-03 20:03:18.000 124 21613.87 387.15 42709.47 99999.00 2024-05-03 20:03:19.000 124 21613.84 387.17 42709.49 99999.00 2024-05-03 20:03:20.000 124 21613.79 387.19 42709.47 47967.68 2024-05-03 20:03:21.000 124 21613.72 387.20 42709.45 88888.00 2024-05-03 20:03:22.000 124 21613.64 387.18 42709.41 88888.00 2024-05-03 20:03:23.000 124 21613.60 387.15 42709.43 88888.00 2024-05-03 20:03:24.000 124 21613.62 387.17 42709.47 88888.00 2024-05-03 20:03:25.000 124 21613.66 387.21 42709.50 47968.35 2024-05-03 20:03:26.000 124 21613.66 387.24 42709.48 88888.00 2024-05-03 20:03:27.000 124 21613.65 387.22 42709.43 88888.00 2024-05-03 20:03:28.000 124 21613.61 387.17 42709.38 88888.00 2024-05-03 20:03:29.000 124 21613.56 387.14 42709.37 88888.00 2024-05-03 20:03:30.000 124 21613.51 387.14 42709.39 47967.63 2024-05-03 20:03:31.000 124 21613.50 387.16 42709.43 88888.00 2024-05-03 20:03:32.000 124 21613.51 387.19 42709.43 88888.00 2024-05-03 20:03:33.000 124 21613.49 387.21 42709.41 88888.00 2024-05-03 20:03:34.000 124 21613.47 387.21 42709.40 88888.00 2024-05-03 20:03:35.000 124 21613.45 387.19 42709.41 47967.66 2024-05-03 20:03:36.000 124 21613.38 387.18 42709.39 88888.00 2024-05-03 20:03:37.000 124 21613.32 387.15 42709.37 88888.00 2024-05-03 20:03:38.000 124 21613.31 387.11 42709.36 88888.00 2024-05-03 20:03:39.000 124 21613.35 387.12 42709.38 88888.00 2024-05-03 20:03:40.000 124 21613.42 387.19 42709.39 47968.26 2024-05-03 20:03:41.000 124 21613.43 387.25 42709.40 88888.00 2024-05-03 20:03:42.000 124 21613.36 387.26 42709.38 88888.00 2024-05-03 20:03:43.000 124 21613.28 387.21 42709.33 88888.00 2024-05-03 20:03:44.000 124 21613.30 387.18 42709.32 88888.00 2024-05-03 20:03:45.000 124 21613.37 387.17 42709.35 47967.70 2024-05-03 20:03:46.000 124 21613.40 387.17 42709.37 88888.00 2024-05-03 20:03:47.000 124 21613.40 387.17 42709.38 88888.00 2024-05-03 20:03:48.000 124 21613.39 387.14 42709.39 88888.00 2024-05-03 20:03:49.000 124 21613.39 387.10 42709.41 88888.00 2024-05-03 20:03:50.000 124 21613.38 387.10 42709.44 47967.95 2024-05-03 20:03:51.000 124 21613.35 387.14 42709.45 88888.00 2024-05-03 20:03:52.000 124 21613.31 387.14 42709.43 88888.00 2024-05-03 20:03:53.000 124 21613.30 387.14 42709.43 88888.00 2024-05-03 20:03:54.000 124 21613.27 387.19 42709.44 88888.00 2024-05-03 20:03:55.000 124 21613.21 387.26 42709.46 47967.28 2024-05-03 20:03:56.000 124 21613.15 387.29 42709.50 88888.00 2024-05-03 20:03:57.000 124 21613.14 387.28 42709.52 88888.00 2024-05-03 20:03:58.000 124 21613.17 387.28 42709.51 88888.00 2024-05-03 20:03:59.000 124 21613.22 387.28 42709.52 88888.00 2024-05-03 20:04:00.000 124 21613.22 387.29 42709.54 47967.53 2024-05-03 20:04:01.000 124 21613.16 387.33 42709.53 88888.00 2024-05-03 20:04:02.000 124 21613.11 387.38 42709.52 88888.00 2024-05-03 20:04:03.000 124 21613.11 387.39 42709.54 88888.00 2024-05-03 20:04:04.000 124 21613.15 387.38 42709.56 88888.00 2024-05-03 20:04:05.000 124 21613.17 387.38 42709.56 47968.36 2024-05-03 20:04:06.000 124 21613.20 387.43 42709.54 88888.00 2024-05-03 20:04:07.000 124 21613.23 387.46 42709.54 88888.00 2024-05-03 20:04:08.000 124 21613.22 387.46 42709.56 88888.00 2024-05-03 20:04:09.000 124 21613.19 387.45 42709.55 88888.00 2024-05-03 20:04:10.000 124 21613.17 387.44 42709.54 47967.73 2024-05-03 20:04:11.000 124 21613.17 387.42 42709.52 88888.00 2024-05-03 20:04:12.000 124 21613.15 387.45 42709.51 88888.00 2024-05-03 20:04:13.000 124 21613.11 387.48 42709.53 88888.00 2024-05-03 20:04:14.000 124 21613.08 387.45 42709.56 88888.00 2024-05-03 20:04:15.000 124 21613.08 387.46 42709.61 47967.90 2024-05-03 20:04:16.000 124 21613.04 387.54 42709.61 88888.00 2024-05-03 20:04:17.000 124 21612.99 387.59 42709.62 88888.00 2024-05-03 20:04:18.000 124 21612.97 387.60 42709.66 88888.00 2024-05-03 20:04:19.000 124 21612.97 387.63 42709.63 88888.00 2024-05-03 20:04:20.000 124 21612.99 387.66 42709.58 47967.45 2024-05-03 20:04:21.000 124 21613.04 387.69 42709.61 88888.00 2024-05-03 20:04:22.000 124 21613.10 387.74 42709.64 88888.00 2024-05-03 20:04:23.000 124 21613.11 387.76 42709.64 88888.00 2024-05-03 20:04:24.000 124 21613.09 387.73 42709.62 88888.00 2024-05-03 20:04:25.000 124 21613.09 387.68 42709.61 47968.42 2024-05-03 20:04:26.000 124 21613.11 387.65 42709.61 88888.00 2024-05-03 20:04:27.000 124 21613.14 387.64 42709.61 88888.00 2024-05-03 20:04:28.000 124 21613.15 387.63 42709.60 88888.00 2024-05-03 20:04:29.000 124 21613.16 387.60 42709.60 88888.00 2024-05-03 20:04:30.000 124 21613.18 387.60 42709.60 47968.28 2024-05-03 20:04:31.000 124 21613.22 387.64 42709.61 88888.00 2024-05-03 20:04:32.000 124 21613.23 387.68 42709.62 88888.00 2024-05-03 20:04:33.000 124 21613.22 387.75 42709.62 88888.00 2024-05-03 20:04:34.000 124 21613.22 387.79 42709.64 88888.00 2024-05-03 20:04:35.000 124 21613.25 387.77 42709.65 47967.82 2024-05-03 20:04:36.000 124 21613.26 387.76 42709.66 88888.00 2024-05-03 20:04:37.000 124 21613.26 387.81 42709.65 88888.00 2024-05-03 20:04:38.000 124 21613.27 387.84 42709.62 88888.00 2024-05-03 20:04:39.000 124 21613.31 387.88 42709.66 88888.00 2024-05-03 20:04:40.000 124 21613.36 387.92 42709.73 47967.63 2024-05-03 20:04:41.000 124 21613.40 387.95 42709.73 88888.00 2024-05-03 20:04:42.000 124 21613.44 387.96 42709.70 88888.00 2024-05-03 20:04:43.000 124 21613.46 387.94 42709.66 88888.00 2024-05-03 20:04:44.000 124 21613.44 387.92 42709.62 88888.00 2024-05-03 20:04:45.000 124 21613.44 387.92 42709.59 47967.90 2024-05-03 20:04:46.000 124 21613.48 387.97 42709.61 88888.00 2024-05-03 20:04:47.000 124 21613.52 388.02 42709.68 88888.00 2024-05-03 20:04:48.000 124 21613.52 388.07 42709.73 88888.00 2024-05-03 20:04:49.000 124 21613.51 388.10 42709.73 88888.00 2024-05-03 20:04:50.000 124 21613.53 388.13 42709.71 47967.77 2024-05-03 20:04:51.000 124 21613.53 388.15 42709.73 88888.00 2024-05-03 20:04:52.000 124 21613.47 388.15 42709.75 88888.00 2024-05-03 20:04:53.000 124 21613.42 388.14 42709.74 88888.00 2024-05-03 20:04:54.000 124 21613.44 388.12 42709.73 88888.00 2024-05-03 20:04:55.000 124 21613.50 388.10 42709.68 47968.42 2024-05-03 20:04:56.000 124 21613.49 388.12 42709.68 88888.00 2024-05-03 20:04:57.000 124 21613.44 388.16 42709.71 88888.00 2024-05-03 20:04:58.000 124 21613.44 388.17 42709.71 88888.00 2024-05-03 20:04:59.000 124 21613.50 388.17 42709.69 88888.00 2024-05-03 20:05:00.000 124 21613.54 388.19 42709.69 47967.64 2024-05-03 20:05:01.000 124 21613.50 388.21 42709.72 88888.00 2024-05-03 20:05:02.000 124 21613.45 388.22 42709.71 88888.00 2024-05-03 20:05:03.000 124 21613.44 388.17 42709.67 88888.00 2024-05-03 20:05:04.000 124 21613.47 388.11 42709.63 88888.00 2024-05-03 20:05:05.000 124 21613.49 388.09 42709.62 47967.43 2024-05-03 20:05:06.000 124 21613.50 388.08 42709.61 88888.00 2024-05-03 20:05:07.000 124 21613.48 388.07 42709.61 88888.00 2024-05-03 20:05:08.000 124 21613.48 388.06 42709.62 88888.00 2024-05-03 20:05:09.000 124 21613.49 388.04 42709.65 88888.00 2024-05-03 20:05:10.000 124 21613.47 388.05 42709.68 47967.73 2024-05-03 20:05:11.000 124 21613.45 388.06 42709.69 88888.00 2024-05-03 20:05:12.000 124 21613.46 388.04 42709.69 88888.00 2024-05-03 20:05:13.000 124 21613.47 388.03 42709.69 88888.00 2024-05-03 20:05:14.000 124 21613.48 388.08 42709.68 88888.00 2024-05-03 20:05:15.000 124 21613.47 388.13 42709.67 47967.96 2024-05-03 20:05:16.000 124 21613.46 388.14 42709.67 88888.00 2024-05-03 20:05:17.000 124 21613.47 388.15 42709.69 88888.00 2024-05-03 20:05:18.000 124 21613.49 388.13 42709.70 88888.00 2024-05-03 20:05:19.000 124 21613.49 388.06 42709.66 88888.00 2024-05-03 20:05:20.000 124 21613.45 388.01 42709.63 47968.13 2024-05-03 20:05:21.000 124 21613.41 387.99 42709.64 88888.00 2024-05-03 20:05:22.000 124 21613.36 387.99 42709.64 88888.00 2024-05-03 20:05:23.000 124 21613.33 388.00 42709.61 88888.00 2024-05-03 20:05:24.000 124 21613.31 388.03 42709.57 88888.00 2024-05-03 20:05:25.000 124 21613.32 388.11 42709.55 47967.91 2024-05-03 20:05:26.000 124 21613.33 388.17 42709.52 88888.00 2024-05-03 20:05:27.000 124 21613.38 388.17 42709.53 88888.00 2024-05-03 20:05:28.000 124 21613.42 388.18 42709.60 88888.00 2024-05-03 20:05:29.000 124 21613.36 388.19 42709.64 88888.00 2024-05-03 20:05:30.000 124 21613.26 388.13 42709.64 47968.20 2024-05-03 20:05:31.000 124 21613.23 388.08 42709.63 88888.00 2024-05-03 20:05:32.000 124 21613.26 388.13 42709.61 88888.00 2024-05-03 20:05:33.000 124 21613.26 388.22 42709.57 88888.00 2024-05-03 20:05:34.000 124 21613.18 388.26 42709.54 88888.00 2024-05-03 20:05:35.000 124 21613.09 388.27 42709.54 47967.70 2024-05-03 20:05:36.000 124 21613.06 388.26 42709.54 88888.00 2024-05-03 20:05:37.000 124 21613.09 388.19 42709.51 88888.00 2024-05-03 20:05:38.000 124 21613.11 388.14 42709.49 88888.00 2024-05-03 20:05:39.000 124 21613.11 388.17 42709.51 88888.00 2024-05-03 20:05:40.000 124 21613.12 388.23 42709.57 47968.21 2024-05-03 20:05:41.000 124 21613.11 388.24 42709.61 88888.00 2024-05-03 20:05:42.000 124 21613.12 388.24 42709.62 88888.00 2024-05-03 20:05:43.000 124 21613.12 388.26 42709.61 88888.00 2024-05-03 20:05:44.000 124 21613.12 388.31 42709.59 88888.00 2024-05-03 20:05:45.000 124 21613.09 388.33 42709.55 47967.56 2024-05-03 20:05:46.000 124 21613.03 388.27 42709.50 88888.00 2024-05-03 20:05:47.000 124 21613.01 388.23 42709.51 88888.00 2024-05-03 20:05:48.000 124 21612.99 388.26 42709.54 88888.00 2024-05-03 20:05:49.000 124 21612.97 388.27 42709.57 88888.00 2024-05-03 20:05:50.000 124 21612.95 388.26 42709.59 47968.09 2024-05-03 20:05:51.000 124 21612.94 388.23 42709.59 88888.00 2024-05-03 20:05:52.000 124 21612.94 388.21 42709.56 88888.00 2024-05-03 20:05:53.000 124 21612.95 388.19 42709.52 88888.00 2024-05-03 20:05:54.000 124 21612.94 388.15 42709.50 88888.00 2024-05-03 20:05:55.000 124 21612.88 388.15 42709.55 47968.29 2024-05-03 20:05:56.000 124 21612.83 388.24 42709.60 88888.00 2024-05-03 20:05:57.000 124 21612.84 388.32 42709.55 88888.00 2024-05-03 20:05:58.000 124 21612.85 388.32 42709.52 88888.00 2024-05-03 20:05:59.000 124 21612.89 388.28 42709.58 88888.00 2024-05-03 20:06:00.000 124 21612.94 388.24 42709.63 47968.13 2024-05-03 20:06:01.000 124 21612.94 388.20 42709.62 88888.00 2024-05-03 20:06:02.000 124 21612.94 388.17 42709.61 88888.00 2024-05-03 20:06:03.000 124 21612.93 388.13 42709.61 88888.00 2024-05-03 20:06:04.000 124 21612.92 388.13 42709.59 88888.00 2024-05-03 20:06:05.000 124 21612.92 388.18 42709.57 47967.26 2024-05-03 20:06:06.000 124 21612.94 388.20 42709.55 88888.00 2024-05-03 20:06:07.000 124 21612.94 388.19 42709.53 88888.00 2024-05-03 20:06:08.000 124 21612.91 388.18 42709.52 88888.00 2024-05-03 20:06:09.000 124 21612.87 388.15 42709.55 88888.00 2024-05-03 20:06:10.000 124 21612.83 388.12 42709.59 47968.07 2024-05-03 20:06:11.000 124 21612.81 388.10 42709.54 88888.00 2024-05-03 20:06:12.000 124 21612.77 388.09 42709.45 88888.00 2024-05-03 20:06:13.000 124 21612.72 388.08 42709.41 88888.00 2024-05-03 20:06:14.000 124 21612.69 388.10 42709.43 88888.00 2024-05-03 20:06:15.000 124 21612.68 388.18 42709.48 99999.00 2024-05-03 20:06:16.000 124 21612.67 388.25 42709.49 99999.00 2024-05-03 20:06:17.000 124 21612.69 388.25 42709.49 99999.00 2024-05-03 20:06:18.000 124 21612.70 388.23 42709.51 99999.00 2024-05-03 20:06:19.000 124 21612.67 388.23 42709.52 99999.00 2024-05-03 20:06:20.000 124 21612.62 388.23 42709.50 47967.09 2024-05-03 20:06:21.000 124 21612.58 388.21 42709.49 88888.00 2024-05-03 20:06:22.000 124 21612.55 388.20 42709.52 88888.00 2024-05-03 20:06:23.000 124 21612.53 388.24 42709.53 88888.00 2024-05-03 20:06:24.000 124 21612.47 388.27 42709.50 88888.00 2024-05-03 20:06:25.000 124 21612.42 388.29 42709.51 47967.91 2024-05-03 20:06:26.000 124 21612.45 388.31 42709.53 88888.00 2024-05-03 20:06:27.000 124 21612.47 388.29 42709.52 88888.00 2024-05-03 20:06:28.000 124 21612.43 388.26 42709.52 88888.00 2024-05-03 20:06:29.000 124 21612.40 388.26 42709.56 88888.00 2024-05-03 20:06:30.000 124 21612.43 388.27 42709.61 47967.99 2024-05-03 20:06:31.000 124 21612.45 388.26 42709.62 88888.00 2024-05-03 20:06:32.000 124 21612.44 388.26 42709.59 88888.00 2024-05-03 20:06:33.000 124 21612.43 388.26 42709.56 88888.00 2024-05-03 20:06:34.000 124 21612.49 388.29 42709.55 88888.00 2024-05-03 20:06:35.000 124 21612.55 388.29 42709.54 47968.16 2024-05-03 20:06:36.000 124 21612.53 388.25 42709.53 88888.00 2024-05-03 20:06:37.000 124 21612.48 388.23 42709.57 88888.00 2024-05-03 20:06:38.000 124 21612.47 388.22 42709.62 88888.00 2024-05-03 20:06:39.000 124 21612.47 388.21 42709.66 88888.00 2024-05-03 20:06:40.000 124 21612.48 388.28 42709.70 47967.45 2024-05-03 20:06:41.000 124 21612.49 388.36 42709.68 88888.00 2024-05-03 20:06:42.000 124 21612.49 388.34 42709.61 88888.00 2024-05-03 20:06:43.000 124 21612.48 388.32 42709.58 88888.00 2024-05-03 20:06:44.000 124 21612.49 388.34 42709.57 88888.00 2024-05-03 20:06:45.000 124 21612.51 388.32 42709.58 47967.93 2024-05-03 20:06:46.000 124 21612.53 388.29 42709.59 88888.00 2024-05-03 20:06:47.000 124 21612.54 388.31 42709.63 88888.00 2024-05-03 20:06:48.000 124 21612.56 388.36 42709.68 88888.00 2024-05-03 20:06:49.000 124 21612.56 388.41 42709.68 88888.00 2024-05-03 20:06:50.000 124 21612.55 388.44 42709.64 47968.02 2024-05-03 20:06:51.000 124 21612.56 388.45 42709.62 88888.00 2024-05-03 20:06:52.000 124 21612.58 388.44 42709.61 88888.00 2024-05-03 20:06:53.000 124 21612.61 388.41 42709.62 88888.00 2024-05-03 20:06:54.000 124 21612.66 388.40 42709.67 88888.00 2024-05-03 20:06:55.000 124 21612.69 388.38 42709.69 47967.52 2024-05-03 20:06:56.000 124 21612.66 388.38 42709.66 88888.00 2024-05-03 20:06:57.000 124 21612.62 388.42 42709.63 88888.00 2024-05-03 20:06:58.000 124 21612.57 388.47 42709.63 88888.00 2024-05-03 20:06:59.000 124 21612.57 388.48 42709.65 88888.00 2024-05-03 20:07:00.000 124 21612.60 388.46 42709.66 47968.16 2024-05-03 20:07:01.000 124 21612.56 388.47 42709.60 88888.00 2024-05-03 20:07:02.000 124 21612.49 388.50 42709.56 88888.00 2024-05-03 20:07:03.000 124 21612.47 388.51 42709.61 88888.00 2024-05-03 20:07:04.000 124 21612.44 388.50 42709.66 88888.00 2024-05-03 20:07:05.000 124 21612.42 388.50 42709.69 47966.73 2024-05-03 20:07:06.000 124 21612.44 388.54 42709.69 88888.00 2024-05-03 20:07:07.000 124 21612.48 388.56 42709.71 88888.00 2024-05-03 20:07:08.000 124 21612.49 388.58 42709.75 88888.00 2024-05-03 20:07:09.000 124 21612.47 388.62 42709.74 88888.00 2024-05-03 20:07:10.000 124 21612.43 388.63 42709.72 47967.23 2024-05-03 20:07:11.000 124 21612.42 388.63 42709.74 88888.00 2024-05-03 20:07:12.000 124 21612.42 388.61 42709.79 88888.00 2024-05-03 20:07:13.000 124 21612.43 388.60 42709.82 88888.00 2024-05-03 20:07:14.000 124 21612.43 388.64 42709.83 88888.00 2024-05-03 20:07:15.000 124 21612.36 388.71 42709.79 47967.43 2024-05-03 20:07:16.000 124 21612.31 388.73 42709.74 88888.00 2024-05-03 20:07:17.000 124 21612.32 388.66 42709.75 88888.00 2024-05-03 20:07:18.000 124 21612.35 388.61 42709.80 88888.00 2024-05-03 20:07:19.000 124 21612.38 388.63 42709.85 88888.00 2024-05-03 20:07:20.000 124 21612.41 388.68 42709.89 47967.89 2024-05-03 20:07:21.000 124 21612.42 388.72 42709.89 88888.00 2024-05-03 20:07:22.000 124 21612.37 388.68 42709.84 88888.00 2024-05-03 20:07:23.000 124 21612.30 388.62 42709.77 88888.00 2024-05-03 20:07:24.000 124 21612.27 388.59 42709.72 88888.00 2024-05-03 20:07:25.000 124 21612.26 388.57 42709.70 47967.26 2024-05-03 20:07:26.000 124 21612.25 388.58 42709.70 88888.00 2024-05-03 20:07:27.000 124 21612.21 388.60 42709.73 88888.00 2024-05-03 20:07:28.000 124 21612.18 388.57 42709.76 88888.00 2024-05-03 20:07:29.000 124 21612.22 388.53 42709.78 88888.00 2024-05-03 20:07:30.000 124 21612.31 388.55 42709.81 47967.24 2024-05-03 20:07:31.000 124 21612.34 388.61 42709.83 88888.00 2024-05-03 20:07:32.000 124 21612.34 388.64 42709.85 88888.00 2024-05-03 20:07:33.000 124 21612.33 388.62 42709.82 88888.00 2024-05-03 20:07:34.000 124 21612.33 388.56 42709.72 88888.00 2024-05-03 20:07:35.000 124 21612.38 388.54 42709.68 47967.20 2024-05-03 20:07:36.000 124 21612.46 388.58 42709.73 88888.00 2024-05-03 20:07:37.000 124 21612.49 388.61 42709.80 88888.00 2024-05-03 20:07:38.000 124 21612.45 388.62 42709.85 88888.00 2024-05-03 20:07:39.000 124 21612.41 388.62 42709.86 88888.00 2024-05-03 20:07:40.000 124 21612.40 388.65 42709.86 47968.22 2024-05-03 20:07:41.000 124 21612.41 388.67 42709.86 88888.00 2024-05-03 20:07:42.000 124 21612.38 388.65 42709.84 88888.00 2024-05-03 20:07:43.000 124 21612.35 388.63 42709.84 88888.00 2024-05-03 20:07:44.000 124 21612.37 388.65 42709.86 88888.00 2024-05-03 20:07:45.000 124 21612.41 388.68 42709.86 47967.16 2024-05-03 20:07:46.000 124 21612.44 388.68 42709.82 88888.00 2024-05-03 20:07:47.000 124 21612.42 388.65 42709.81 88888.00 2024-05-03 20:07:48.000 124 21612.38 388.66 42709.80 88888.00 2024-05-03 20:07:49.000 124 21612.35 388.70 42709.80 88888.00 2024-05-03 20:07:50.000 124 21612.31 388.73 42709.80 47967.33 2024-05-03 20:07:51.000 124 21612.23 388.74 42709.80 88888.00 2024-05-03 20:07:52.000 124 21612.15 388.75 42709.78 88888.00 2024-05-03 20:07:53.000 124 21612.11 388.74 42709.77 88888.00 2024-05-03 20:07:54.000 124 21612.11 388.75 42709.79 88888.00 2024-05-03 20:07:55.000 124 21612.08 388.76 42709.80 47967.63 2024-05-03 20:07:56.000 124 21612.04 388.78 42709.80 88888.00 2024-05-03 20:07:57.000 124 21612.06 388.77 42709.82 88888.00 2024-05-03 20:07:58.000 124 21612.08 388.74 42709.79 88888.00 2024-05-03 20:07:59.000 124 21612.05 388.73 42709.71 88888.00 2024-05-03 20:08:00.000 124 21612.00 388.74 42709.68 47966.94 2024-05-03 20:08:01.000 124 21611.96 388.74 42709.69 88888.00 2024-05-03 20:08:02.000 124 21611.88 388.70 42709.70 88888.00 2024-05-03 20:08:03.000 124 21611.79 388.64 42709.68 88888.00 2024-05-03 20:08:04.000 124 21611.79 388.63 42709.66 88888.00 2024-05-03 20:08:05.000 124 21611.82 388.65 42709.69 47967.07 2024-05-03 20:08:06.000 124 21611.84 388.63 42709.76 88888.00 2024-05-03 20:08:07.000 124 21611.85 388.55 42709.78 88888.00 2024-05-03 20:08:08.000 124 21611.86 388.52 42709.78 88888.00 2024-05-03 20:08:09.000 124 21611.86 388.51 42709.76 88888.00 2024-05-03 20:08:10.000 124 21611.86 388.45 42709.69 47966.85 2024-05-03 20:08:11.000 124 21611.89 388.42 42709.66 88888.00 2024-05-03 20:08:12.000 124 21611.90 388.46 42709.68 88888.00 2024-05-03 20:08:13.000 124 21611.88 388.47 42709.69 88888.00 2024-05-03 20:08:14.000 124 21611.89 388.44 42709.70 88888.00 2024-05-03 20:08:15.000 124 21611.92 388.40 42709.66 47966.83 2024-05-03 20:08:16.000 124 21611.95 388.37 42709.60 88888.00 2024-05-03 20:08:17.000 124 21611.95 388.37 42709.61 88888.00 2024-05-03 20:08:18.000 124 21611.94 388.40 42709.62 88888.00 2024-05-03 20:08:19.000 124 21611.96 388.43 42709.58 88888.00 2024-05-03 20:08:20.000 124 21611.96 388.43 42709.55 47967.74 2024-05-03 20:08:21.000 124 21611.92 388.42 42709.56 88888.00 2024-05-03 20:08:22.000 124 21611.90 388.43 42709.62 88888.00 2024-05-03 20:08:23.000 124 21611.91 388.42 42709.64 88888.00 2024-05-03 20:08:24.000 124 21611.91 388.35 42709.62 88888.00 2024-05-03 20:08:25.000 124 21611.90 388.30 42709.62 47967.66 2024-05-03 20:08:26.000 124 21611.88 388.31 42709.61 88888.00 2024-05-03 20:08:27.000 124 21611.90 388.34 42709.54 88888.00 2024-05-03 20:08:28.000 124 21611.92 388.32 42709.47 88888.00 2024-05-03 20:08:29.000 124 21611.91 388.27 42709.48 88888.00 2024-05-03 20:08:30.000 124 21611.88 388.25 42709.56 47967.45 2024-05-03 20:08:31.000 124 21611.85 388.29 42709.61 88888.00 2024-05-03 20:08:32.000 124 21611.84 388.33 42709.57 88888.00 2024-05-03 20:08:33.000 124 21611.87 388.35 42709.51 88888.00 2024-05-03 20:08:34.000 124 21611.89 388.37 42709.48 88888.00 2024-05-03 20:08:35.000 124 21611.87 388.38 42709.52 47967.11 2024-05-03 20:08:36.000 124 21611.83 388.39 42709.55 88888.00 2024-05-03 20:08:37.000 124 21611.78 388.41 42709.51 88888.00 2024-05-03 20:08:38.000 124 21611.75 388.45 42709.49 88888.00 2024-05-03 20:08:39.000 124 21611.76 388.45 42709.52 88888.00 2024-05-03 20:08:40.000 124 21611.81 388.38 42709.56 47967.47 2024-05-03 20:08:41.000 124 21611.83 388.31 42709.56 88888.00 2024-05-03 20:08:42.000 124 21611.80 388.25 42709.52 88888.00 2024-05-03 20:08:43.000 124 21611.76 388.22 42709.48 88888.00 2024-05-03 20:08:44.000 124 21611.79 388.24 42709.52 88888.00 2024-05-03 20:08:45.000 124 21611.81 388.29 42709.54 47967.52 2024-05-03 20:08:46.000 124 21611.78 388.33 42709.52 88888.00 2024-05-03 20:08:47.000 124 21611.74 388.34 42709.50 88888.00 2024-05-03 20:08:48.000 124 21611.73 388.31 42709.49 88888.00 2024-05-03 20:08:49.000 124 21611.69 388.26 42709.48 88888.00 2024-05-03 20:08:50.000 124 21611.63 388.25 42709.46 47967.37 2024-05-03 20:08:51.000 124 21611.60 388.24 42709.46 88888.00 2024-05-03 20:08:52.000 124 21611.61 388.23 42709.51 88888.00 2024-05-03 20:08:53.000 124 21611.61 388.28 42709.57 88888.00 2024-05-03 20:08:54.000 124 21611.61 388.34 42709.60 88888.00 2024-05-03 20:08:55.000 124 21611.68 388.39 42709.61 47967.80 2024-05-03 20:08:56.000 124 21611.76 388.40 42709.61 88888.00 2024-05-03 20:08:57.000 124 21611.80 388.39 42709.62 88888.00 2024-05-03 20:08:58.000 124 21611.80 388.40 42709.66 88888.00 2024-05-03 20:08:59.000 124 21611.81 388.41 42709.69 88888.00 2024-05-03 20:09:00.000 124 21611.83 388.40 42709.66 47966.87 2024-05-03 20:09:01.000 124 21611.84 388.38 42709.63 88888.00 2024-05-03 20:09:02.000 124 21611.84 388.37 42709.66 88888.00 2024-05-03 20:09:03.000 124 21611.87 388.40 42709.74 88888.00 2024-05-03 20:09:04.000 124 21611.93 388.47 42709.75 88888.00 2024-05-03 20:09:05.000 124 21611.97 388.50 42709.66 47967.21 2024-05-03 20:09:06.000 124 21611.97 388.48 42709.59 88888.00 2024-05-03 20:09:07.000 124 21611.95 388.45 42709.58 88888.00 2024-05-03 20:09:08.000 124 21611.90 388.46 42709.59 88888.00 2024-05-03 20:09:09.000 124 21611.85 388.45 42709.61 88888.00 2024-05-03 20:09:10.000 124 21611.83 388.40 42709.61 99999.00 2024-05-03 20:09:11.000 124 21611.85 388.38 42709.59 99999.00 2024-05-03 20:09:12.000 124 21611.89 388.41 42709.59 99999.00 2024-05-03 20:09:13.000 124 21611.87 388.44 42709.60 99999.00 2024-05-03 20:09:14.000 124 21611.81 388.43 42709.58 99999.00 2024-05-03 20:09:15.000 124 21611.78 388.42 42709.57 47967.43 2024-05-03 20:09:16.000 124 21611.81 388.42 42709.62 88888.00 2024-05-03 20:09:17.000 124 21611.85 388.41 42709.63 88888.00 2024-05-03 20:09:18.000 124 21611.85 388.38 42709.63 88888.00 2024-05-03 20:09:19.000 124 21611.81 388.34 42709.66 88888.00 2024-05-03 20:09:20.000 124 21611.81 388.35 42709.71 47966.79 2024-05-03 20:09:21.000 124 21611.85 388.42 42709.71 88888.00 2024-05-03 20:09:22.000 124 21611.85 388.51 42709.65 88888.00 2024-05-03 20:09:23.000 124 21611.85 388.56 42709.61 88888.00 2024-05-03 20:09:24.000 124 21611.84 388.56 42709.61 88888.00 2024-05-03 20:09:25.000 124 21611.81 388.55 42709.59 47966.94 2024-05-03 20:09:26.000 124 21611.79 388.51 42709.56 88888.00 2024-05-03 20:09:27.000 124 21611.77 388.47 42709.57 88888.00 2024-05-03 20:09:28.000 124 21611.77 388.45 42709.59 88888.00 2024-05-03 20:09:29.000 124 21611.78 388.42 42709.57 88888.00 2024-05-03 20:09:30.000 124 21611.78 388.38 42709.59 47967.47 2024-05-03 20:09:31.000 124 21611.78 388.40 42709.64 88888.00 2024-05-03 20:09:32.000 124 21611.77 388.44 42709.62 88888.00 2024-05-03 20:09:33.000 124 21611.74 388.42 42709.54 88888.00 2024-05-03 20:09:34.000 124 21611.72 388.34 42709.51 88888.00 2024-05-03 20:09:35.000 124 21611.70 388.32 42709.54 47966.86 2024-05-03 20:09:36.000 124 21611.70 388.37 42709.54 88888.00 2024-05-03 20:09:37.000 124 21611.70 388.42 42709.55 88888.00 2024-05-03 20:09:38.000 124 21611.70 388.43 42709.54 88888.00 2024-05-03 20:09:39.000 124 21611.68 388.44 42709.53 88888.00 2024-05-03 20:09:40.000 124 21611.63 388.46 42709.54 47967.44 2024-05-03 20:09:41.000 124 21611.58 388.49 42709.54 88888.00 2024-05-03 20:09:42.000 124 21611.56 388.49 42709.53 88888.00 2024-05-03 20:09:43.000 124 21611.59 388.46 42709.53 88888.00 2024-05-03 20:09:44.000 124 21611.62 388.41 42709.57 88888.00 2024-05-03 20:09:45.000 124 21611.62 388.39 42709.60 47967.42 2024-05-03 20:09:46.000 124 21611.58 388.41 42709.60 88888.00 2024-05-03 20:09:47.000 124 21611.53 388.43 42709.59 88888.00 2024-05-03 20:09:48.000 124 21611.52 388.40 42709.56 88888.00 2024-05-03 20:09:49.000 124 21611.55 388.35 42709.50 88888.00 2024-05-03 20:09:50.000 124 21611.60 388.33 42709.46 47966.93 2024-05-03 20:09:51.000 124 21611.63 388.34 42709.46 88888.00 2024-05-03 20:09:52.000 124 21611.65 388.33 42709.48 88888.00 2024-05-03 20:09:53.000 124 21611.69 388.30 42709.48 88888.00 2024-05-03 20:09:54.000 124 21611.74 388.33 42709.49 88888.00 2024-05-03 20:09:55.000 124 21611.77 388.40 42709.52 47967.42 2024-05-03 20:09:56.000 124 21611.79 388.41 42709.57 88888.00 2024-05-03 20:09:57.000 124 21611.80 388.33 42709.57 88888.00 2024-05-03 20:09:58.000 124 21611.79 388.25 42709.55 88888.00 2024-05-03 20:09:59.000 124 21611.81 388.25 42709.54 88888.00 2024-05-03 20:10:00.000 124 21611.83 388.30 42709.55 47966.91 2024-05-03 20:10:01.000 124 21611.81 388.32 42709.57 88888.00 2024-05-03 20:10:02.000 124 21611.77 388.35 42709.59 88888.00 2024-05-03 20:10:03.000 124 21611.76 388.38 42709.57 88888.00 2024-05-03 20:10:04.000 124 21611.75 388.41 42709.54 88888.00 2024-05-03 20:10:05.000 124 21611.69 388.43 42709.50 47967.40 2024-05-03 20:10:06.000 124 21611.63 388.44 42709.48 88888.00 2024-05-03 20:10:07.000 124 21611.61 388.43 42709.49 88888.00 2024-05-03 20:10:08.000 124 21611.62 388.43 42709.48 88888.00 2024-05-03 20:10:09.000 124 21611.63 388.43 42709.47 88888.00 2024-05-03 20:10:10.000 124 21611.64 388.45 42709.47 47966.52 2024-05-03 20:10:11.000 124 21611.66 388.46 42709.47 88888.00 2024-05-03 20:10:12.000 124 21611.66 388.44 42709.46 88888.00 2024-05-03 20:10:13.000 124 21611.62 388.41 42709.46 88888.00 2024-05-03 20:10:14.000 124 21611.58 388.37 42709.46 88888.00 2024-05-03 20:10:15.000 124 21611.58 388.37 42709.45 47967.27 2024-05-03 20:10:16.000 124 21611.59 388.38 42709.42 88888.00 2024-05-03 20:10:17.000 124 21611.64 388.40 42709.43 88888.00 2024-05-03 20:10:18.000 124 21611.69 388.43 42709.46 88888.00 2024-05-03 20:10:19.000 124 21611.71 388.42 42709.48 88888.00 2024-05-03 20:10:20.000 124 21611.70 388.41 42709.48 47967.64 2024-05-03 20:10:21.000 124 21611.69 388.39 42709.47 88888.00 2024-05-03 20:10:22.000 124 21611.68 388.36 42709.41 88888.00 2024-05-03 20:10:23.000 124 21611.69 388.36 42709.36 88888.00 2024-05-03 20:10:24.000 124 21611.73 388.40 42709.38 88888.00 2024-05-03 20:10:25.000 124 21611.75 388.46 42709.44 47966.49 2024-05-03 20:10:26.000 124 21611.72 388.48 42709.43 88888.00 2024-05-03 20:10:27.000 124 21611.72 388.44 42709.35 88888.00 2024-05-03 20:10:28.000 124 21611.74 388.41 42709.34 88888.00 2024-05-03 20:10:29.000 124 21611.73 388.42 42709.37 88888.00 2024-05-03 20:10:30.000 124 21611.70 388.45 42709.39 99999.00 2024-05-03 20:10:31.000 124 21611.72 388.47 42709.39 99999.00 2024-05-03 20:10:32.000 124 21611.74 388.44 42709.38 99999.00 2024-05-03 20:10:33.000 124 21611.71 388.38 42709.33 99999.00 2024-05-03 20:10:34.000 124 21611.66 388.32 42709.27 99999.00 2024-05-03 20:10:35.000 124 21611.63 388.29 42709.23 47967.34 2024-05-03 20:10:36.000 124 21611.63 388.27 42709.21 88888.00 2024-05-03 20:10:37.000 124 21611.65 388.31 42709.24 88888.00 2024-05-03 20:10:38.000 124 21611.72 388.36 42709.30 88888.00 2024-05-03 20:10:39.000 124 21611.73 388.36 42709.34 88888.00 2024-05-03 20:10:40.000 124 21611.66 388.37 42709.35 47967.29 2024-05-03 20:10:41.000 124 21611.60 388.35 42709.31 88888.00 2024-05-03 20:10:42.000 124 21611.65 388.30 42709.22 88888.00 2024-05-03 20:10:43.000 124 21611.73 388.31 42709.20 88888.00 2024-05-03 20:10:44.000 124 21611.75 388.37 42709.26 88888.00 2024-05-03 20:10:45.000 124 21611.76 388.39 42709.29 47967.24 2024-05-03 20:10:46.000 124 21611.75 388.35 42709.30 88888.00 2024-05-03 20:10:47.000 124 21611.74 388.31 42709.33 88888.00 2024-05-03 20:10:48.000 124 21611.76 388.30 42709.39 88888.00 2024-05-03 20:10:49.000 124 21611.75 388.31 42709.39 88888.00 2024-05-03 20:10:50.000 124 21611.72 388.33 42709.34 47966.40 2024-05-03 20:10:51.000 124 21611.73 388.39 42709.31 88888.00 2024-05-03 20:10:52.000 124 21611.73 388.43 42709.36 88888.00 2024-05-03 20:10:53.000 124 21611.67 388.44 42709.38 88888.00 2024-05-03 20:10:54.000 124 21611.65 388.43 42709.34 88888.00 2024-05-03 20:10:55.000 124 21611.69 388.42 42709.32 47967.25 2024-05-03 20:10:56.000 124 21611.75 388.39 42709.36 88888.00 2024-05-03 20:10:57.000 124 21611.80 388.35 42709.38 88888.00 2024-05-03 20:10:58.000 124 21611.79 388.29 42709.32 88888.00 2024-05-03 20:10:59.000 124 21611.71 388.22 42709.28 88888.00 2024-05-03 20:11:00.000 124 21611.63 388.21 42709.30 47967.37 2024-05-03 20:11:01.000 124 21611.63 388.22 42709.33 88888.00 2024-05-03 20:11:02.000 124 21611.65 388.20 42709.34 88888.00 2024-05-03 20:11:03.000 124 21611.65 388.22 42709.36 88888.00 2024-05-03 20:11:04.000 124 21611.68 388.27 42709.34 88888.00 2024-05-03 20:11:05.000 124 21611.70 388.31 42709.28 47967.01 2024-05-03 20:11:06.000 124 21611.72 388.33 42709.26 88888.00 2024-05-03 20:11:07.000 124 21611.70 388.36 42709.28 88888.00 2024-05-03 20:11:08.000 124 21611.65 388.35 42709.30 88888.00 2024-05-03 20:11:09.000 124 21611.63 388.32 42709.32 88888.00 2024-05-03 20:11:10.000 124 21611.63 388.35 42709.34 47967.12 2024-05-03 20:11:11.000 124 21611.64 388.41 42709.37 88888.00 2024-05-03 20:11:12.000 124 21611.67 388.42 42709.37 88888.00 2024-05-03 20:11:13.000 124 21611.67 388.39 42709.33 88888.00 2024-05-03 20:11:14.000 124 21611.60 388.37 42709.26 88888.00 2024-05-03 20:11:15.000 124 21611.58 388.33 42709.22 47967.38 2024-05-03 20:11:16.000 124 21611.62 388.31 42709.23 88888.00 2024-05-03 20:11:17.000 124 21611.66 388.33 42709.26 88888.00 2024-05-03 20:11:18.000 124 21611.65 388.37 42709.30 88888.00 2024-05-03 20:11:19.000 124 21611.60 388.39 42709.34 88888.00 2024-05-03 20:11:20.000 124 21611.57 388.39 42709.32 47967.22 2024-05-03 20:11:21.000 124 21611.56 388.40 42709.27 88888.00 2024-05-03 20:11:22.000 124 21611.55 388.39 42709.28 88888.00 2024-05-03 20:11:23.000 124 21611.56 388.35 42709.35 88888.00 2024-05-03 20:11:24.000 124 21611.58 388.34 42709.41 88888.00 2024-05-03 20:11:25.000 124 21611.59 388.35 42709.38 99999.00 2024-05-03 20:11:26.000 124 21611.53 388.35 42709.34 99999.00 2024-05-03 20:11:27.000 124 21611.47 388.37 42709.32 99999.00 2024-05-03 20:11:28.000 124 21611.50 388.35 42709.31 99999.00 2024-05-03 20:11:29.000 124 21611.58 388.30 42709.28 99999.00 2024-05-03 20:11:30.000 124 21611.61 388.27 42709.27 47967.08 2024-05-03 20:11:31.000 124 21611.56 388.26 42709.29 88888.00 2024-05-03 20:11:32.000 124 21611.55 388.23 42709.32 88888.00 2024-05-03 20:11:33.000 124 21611.58 388.21 42709.33 88888.00 2024-05-03 20:11:34.000 124 21611.58 388.21 42709.33 88888.00 2024-05-03 20:11:35.000 124 21611.52 388.21 42709.34 47967.25 2024-05-03 20:11:36.000 124 21611.47 388.21 42709.34 88888.00 2024-05-03 20:11:37.000 124 21611.48 388.21 42709.35 88888.00 2024-05-03 20:11:38.000 124 21611.54 388.21 42709.32 88888.00 2024-05-03 20:11:39.000 124 21611.57 388.19 42709.29 88888.00 2024-05-03 20:11:40.000 124 21611.57 388.19 42709.30 47967.21 2024-05-03 20:11:41.000 124 21611.57 388.23 42709.31 88888.00 2024-05-03 20:11:42.000 124 21611.57 388.27 42709.29 88888.00 2024-05-03 20:11:43.000 124 21611.56 388.26 42709.29 88888.00 2024-05-03 20:11:44.000 124 21611.52 388.22 42709.29 88888.00 2024-05-03 20:11:45.000 124 21611.49 388.19 42709.25 47966.71 2024-05-03 20:11:46.000 124 21611.51 388.19 42709.19 88888.00 2024-05-03 20:11:47.000 124 21611.56 388.21 42709.16 88888.00 2024-05-03 20:11:48.000 124 21611.59 388.24 42709.18 88888.00 2024-05-03 20:11:49.000 124 21611.61 388.29 42709.18 88888.00 2024-05-03 20:11:50.000 124 21611.62 388.32 42709.18 47966.54 2024-05-03 20:11:51.000 124 21611.63 388.31 42709.19 88888.00 2024-05-03 20:11:52.000 124 21611.63 388.31 42709.23 88888.00 2024-05-03 20:11:53.000 124 21611.64 388.34 42709.24 88888.00 2024-05-03 20:11:54.000 124 21611.65 388.39 42709.23 88888.00 2024-05-03 20:11:55.000 124 21611.63 388.44 42709.23 47966.34 2024-05-03 20:11:56.000 124 21611.61 388.45 42709.20 88888.00 2024-05-03 20:11:57.000 124 21611.58 388.44 42709.22 88888.00 2024-05-03 20:11:58.000 124 21611.56 388.41 42709.26 88888.00 2024-05-03 20:11:59.000 124 21611.54 388.33 42709.24 88888.00 2024-05-03 20:12:00.000 124 21611.51 388.25 42709.19 47966.51 2024-05-03 20:12:01.000 124 21611.48 388.24 42709.18 88888.00 2024-05-03 20:12:02.000 124 21611.47 388.30 42709.18 88888.00 2024-05-03 20:12:03.000 124 21611.49 388.33 42709.16 88888.00 2024-05-03 20:12:04.000 124 21611.49 388.36 42709.19 88888.00 2024-05-03 20:12:05.000 124 21611.46 388.41 42709.25 47966.56 2024-05-03 20:12:06.000 124 21611.45 388.39 42709.24 88888.00 2024-05-03 20:12:07.000 124 21611.48 388.31 42709.22 88888.00 2024-05-03 20:12:08.000 124 21611.48 388.29 42709.18 88888.00 2024-05-03 20:12:09.000 124 21611.42 388.29 42709.14 88888.00 2024-05-03 20:12:10.000 124 21611.38 388.27 42709.13 47966.22 2024-05-03 20:12:11.000 124 21611.40 388.26 42709.16 88888.00 2024-05-03 20:12:12.000 124 21611.42 388.27 42709.16 88888.00 2024-05-03 20:12:13.000 124 21611.40 388.26 42709.15 88888.00 2024-05-03 20:12:14.000 124 21611.35 388.25 42709.17 88888.00 2024-05-03 20:12:15.000 124 21611.34 388.25 42709.19 47967.23 2024-05-03 20:12:16.000 124 21611.35 388.25 42709.20 88888.00 2024-05-03 20:12:17.000 124 21611.32 388.25 42709.21 88888.00 2024-05-03 20:12:18.000 124 21611.29 388.26 42709.23 88888.00 2024-05-03 20:12:19.000 124 21611.34 388.23 42709.22 88888.00 2024-05-03 20:12:20.000 124 21611.40 388.17 42709.19 47966.37 2024-05-03 20:12:21.000 124 21611.41 388.15 42709.21 88888.00 2024-05-03 20:12:22.000 124 21611.39 388.14 42709.19 88888.00 2024-05-03 20:12:23.000 124 21611.36 388.12 42709.11 88888.00 2024-05-03 20:12:24.000 124 21611.34 388.11 42709.07 88888.00 2024-05-03 20:12:25.000 124 21611.28 388.10 42709.08 47967.30 2024-05-03 20:12:26.000 124 21611.26 388.14 42709.11 88888.00 2024-05-03 20:12:27.000 124 21611.32 388.19 42709.17 88888.00 2024-05-03 20:12:28.000 124 21611.40 388.19 42709.25 88888.00 2024-05-03 20:12:29.000 124 21611.44 388.21 42709.30 88888.00 2024-05-03 20:12:30.000 124 21611.44 388.24 42709.31 47966.53 2024-05-03 20:12:31.000 124 21611.42 388.20 42709.31 88888.00 2024-05-03 20:12:32.000 124 21611.42 388.12 42709.31 88888.00 2024-05-03 20:12:33.000 124 21611.41 388.09 42709.30 88888.00 2024-05-03 20:12:34.000 124 21611.37 388.09 42709.29 88888.00 2024-05-03 20:12:35.000 124 21611.35 388.05 42709.27 47966.82 2024-05-03 20:12:36.000 124 21611.35 388.01 42709.27 88888.00 2024-05-03 20:12:37.000 124 21611.34 388.01 42709.24 88888.00 2024-05-03 20:12:38.000 124 21611.35 388.04 42709.23 88888.00 2024-05-03 20:12:39.000 124 21611.34 388.07 42709.26 88888.00 2024-05-03 20:12:40.000 124 21611.28 388.11 42709.28 47967.31 2024-05-03 20:12:41.000 124 21611.23 388.11 42709.27 88888.00 2024-05-03 20:12:42.000 124 21611.19 388.05 42709.25 88888.00 2024-05-03 20:12:43.000 124 21611.17 388.02 42709.25 88888.00 2024-05-03 20:12:44.000 124 21611.15 388.03 42709.28 88888.00 2024-05-03 20:12:45.000 124 21611.10 388.00 42709.29 47966.27 2024-05-03 20:12:46.000 124 21611.10 387.94 42709.23 88888.00 2024-05-03 20:12:47.000 124 21611.14 387.93 42709.18 88888.00 2024-05-03 20:12:48.000 124 21611.15 387.95 42709.15 88888.00 2024-05-03 20:12:49.000 124 21611.12 387.94 42709.12 88888.00 2024-05-03 20:12:50.000 124 21611.09 387.89 42709.07 47967.18 2024-05-03 20:12:51.000 124 21611.09 387.86 42709.06 88888.00 2024-05-03 20:12:52.000 124 21611.13 387.93 42709.06 88888.00 2024-05-03 20:12:53.000 124 21611.17 388.01 42709.08 88888.00 2024-05-03 20:12:54.000 124 21611.18 388.04 42709.12 88888.00 2024-05-03 20:12:55.000 124 21611.18 388.01 42709.16 47967.08 2024-05-03 20:12:56.000 124 21611.19 387.99 42709.16 88888.00 2024-05-03 20:12:57.000 124 21611.22 387.98 42709.13 88888.00 2024-05-03 20:12:58.000 124 21611.23 387.99 42709.07 88888.00 2024-05-03 20:12:59.000 124 21611.21 387.98 42709.04 88888.00 2024-05-03 20:13:00.000 124 21611.19 387.96 42709.03 47965.98 2024-05-03 20:13:01.000 124 21611.19 387.94 42709.06 88888.00 2024-05-03 20:13:02.000 124 21611.22 387.94 42709.10 88888.00 2024-05-03 20:13:03.000 124 21611.25 387.90 42709.11 88888.00 2024-05-03 20:13:04.000 124 21611.24 387.85 42709.06 88888.00 2024-05-03 20:13:05.000 124 21611.22 387.81 42709.03 47966.23 2024-05-03 20:13:06.000 124 21611.19 387.78 42708.99 88888.00 2024-05-03 20:13:07.000 124 21611.15 387.75 42708.94 88888.00 2024-05-03 20:13:08.000 124 21611.12 387.75 42708.90 88888.00 2024-05-03 20:13:09.000 124 21611.12 387.77 42708.89 88888.00 2024-05-03 20:13:10.000 124 21611.13 387.81 42708.93 47966.08 2024-05-03 20:13:11.000 124 21611.12 387.85 42708.98 88888.00 2024-05-03 20:13:12.000 124 21611.10 387.86 42709.00 88888.00 2024-05-03 20:13:13.000 124 21611.08 387.83 42708.96 88888.00 2024-05-03 20:13:14.000 124 21611.07 387.80 42708.91 88888.00 2024-05-03 20:13:15.000 124 21611.03 387.81 42708.90 47966.27 2024-05-03 20:13:16.000 124 21610.99 387.82 42708.89 88888.00 2024-05-03 20:13:17.000 124 21610.99 387.82 42708.85 88888.00 2024-05-03 20:13:18.000 124 21611.01 387.82 42708.82 88888.00 2024-05-03 20:13:19.000 124 21611.01 387.80 42708.82 88888.00 2024-05-03 20:13:20.000 124 21610.98 387.77 42708.86 47966.11 2024-05-03 20:13:21.000 124 21610.98 387.77 42708.89 88888.00 2024-05-03 20:13:22.000 124 21611.01 387.74 42708.89 88888.00 2024-05-03 20:13:23.000 124 21611.01 387.68 42708.85 88888.00 2024-05-03 20:13:24.000 124 21610.99 387.68 42708.81 88888.00 2024-05-03 20:13:25.000 124 21611.01 387.73 42708.82 47966.55 2024-05-03 20:13:26.000 124 21610.99 387.74 42708.88 88888.00 2024-05-03 20:13:27.000 124 21610.93 387.71 42708.89 88888.00 2024-05-03 20:13:28.000 124 21610.91 387.70 42708.86 88888.00 2024-05-03 20:13:29.000 124 21610.94 387.70 42708.86 88888.00 2024-05-03 20:13:30.000 124 21610.96 387.69 42708.87 47966.67 2024-05-03 20:13:31.000 124 21610.94 387.69 42708.89 88888.00 2024-05-03 20:13:32.000 124 21610.92 387.72 42708.93 88888.00 2024-05-03 20:13:33.000 124 21610.94 387.80 42708.92 88888.00 2024-05-03 20:13:34.000 124 21610.97 387.87 42708.87 88888.00 2024-05-03 20:13:35.000 124 21610.95 387.85 42708.84 47965.96 2024-05-03 20:13:36.000 124 21610.90 387.80 42708.84 88888.00 2024-05-03 20:13:37.000 124 21610.86 387.79 42708.86 88888.00 2024-05-03 20:13:38.000 124 21610.85 387.80 42708.88 88888.00 2024-05-03 20:13:39.000 124 21610.82 387.79 42708.88 88888.00 2024-05-03 20:13:40.000 124 21610.78 387.76 42708.87 47966.77 2024-05-03 20:13:41.000 124 21610.74 387.72 42708.89 88888.00 2024-05-03 20:13:42.000 124 21610.72 387.70 42708.92 88888.00 2024-05-03 20:13:43.000 124 21610.72 387.67 42708.90 88888.00 2024-05-03 20:13:44.000 124 21610.73 387.67 42708.89 88888.00 2024-05-03 20:13:45.000 124 21610.77 387.68 42708.91 47966.59 2024-05-03 20:13:46.000 124 21610.78 387.68 42708.91 88888.00 2024-05-03 20:13:47.000 124 21610.76 387.63 42708.88 88888.00 2024-05-03 20:13:48.000 124 21610.74 387.56 42708.86 88888.00 2024-05-03 20:13:49.000 124 21610.71 387.53 42708.84 88888.00 2024-05-03 20:13:50.000 124 21610.71 387.56 42708.86 47966.23 2024-05-03 20:13:51.000 124 21610.73 387.61 42708.89 88888.00 2024-05-03 20:13:52.000 124 21610.69 387.65 42708.88 88888.00 2024-05-03 20:13:53.000 124 21610.65 387.63 42708.82 88888.00 2024-05-03 20:13:54.000 124 21610.67 387.59 42708.77 88888.00 2024-05-03 20:13:55.000 124 21610.72 387.56 42708.74 47966.68 2024-05-03 20:13:56.000 124 21610.70 387.51 42708.73 88888.00 2024-05-03 20:13:57.000 124 21610.66 387.49 42708.76 88888.00 2024-05-03 20:13:58.000 124 21610.69 387.50 42708.75 88888.00 2024-05-03 20:13:59.000 124 21610.76 387.50 42708.75 88888.00 2024-05-03 20:14:00.000 124 21610.80 387.55 42708.84 47966.66 2024-05-03 20:14:01.000 124 21610.78 387.63 42708.91 88888.00 2024-05-03 20:14:02.000 124 21610.76 387.67 42708.89 88888.00 2024-05-03 20:14:03.000 124 21610.76 387.62 42708.85 88888.00 2024-05-03 20:14:04.000 124 21610.75 387.57 42708.81 88888.00 2024-05-03 20:14:05.000 124 21610.71 387.56 42708.77 47966.03 2024-05-03 20:14:06.000 124 21610.66 387.57 42708.78 88888.00 2024-05-03 20:14:07.000 124 21610.63 387.56 42708.81 88888.00 2024-05-03 20:14:08.000 124 21610.63 387.54 42708.81 88888.00 2024-05-03 20:14:09.000 124 21610.64 387.50 42708.83 88888.00 2024-05-03 20:14:10.000 124 21610.63 387.46 42708.90 47966.36 2024-05-03 20:14:11.000 124 21610.61 387.44 42708.92 88888.00 2024-05-03 20:14:12.000 124 21610.58 387.42 42708.88 88888.00 2024-05-03 20:14:13.000 124 21610.58 387.41 42708.86 88888.00 2024-05-03 20:14:14.000 124 21610.58 387.43 42708.87 88888.00 2024-05-03 20:14:15.000 124 21610.56 387.41 42708.84 47966.41 2024-05-03 20:14:16.000 124 21610.54 387.36 42708.81 88888.00 2024-05-03 20:14:17.000 124 21610.52 387.35 42708.82 88888.00 2024-05-03 20:14:18.000 124 21610.46 387.41 42708.87 88888.00 2024-05-03 20:14:19.000 124 21610.38 387.45 42708.87 88888.00 2024-05-03 20:14:20.000 124 21610.31 387.45 42708.82 47965.66 2024-05-03 20:14:21.000 124 21610.29 387.46 42708.80 88888.00 2024-05-03 20:14:22.000 124 21610.28 387.48 42708.82 88888.00 2024-05-03 20:14:23.000 124 21610.29 387.46 42708.84 88888.00 2024-05-03 20:14:24.000 124 21610.30 387.42 42708.88 88888.00 2024-05-03 20:14:25.000 124 21610.28 387.42 42708.93 47965.47 2024-05-03 20:14:26.000 124 21610.23 387.42 42708.94 88888.00 2024-05-03 20:14:27.000 124 21610.18 387.42 42708.91 88888.00 2024-05-03 20:14:28.000 124 21610.17 387.44 42708.91 88888.00 2024-05-03 20:14:29.000 124 21610.19 387.49 42708.93 88888.00 2024-05-03 20:14:30.000 124 21610.18 387.53 42708.91 47966.10 2024-05-03 20:14:31.000 124 21610.14 387.56 42708.91 88888.00 2024-05-03 20:14:32.000 124 21610.12 387.59 42708.93 88888.00 2024-05-03 20:14:33.000 124 21610.13 387.60 42708.90 88888.00 2024-05-03 20:14:34.000 124 21610.12 387.54 42708.89 88888.00 2024-05-03 20:14:35.000 124 21610.10 387.47 42708.94 47966.07 2024-05-03 20:14:36.000 124 21610.10 387.46 42708.98 88888.00 2024-05-03 20:14:37.000 124 21610.10 387.47 42708.98 88888.00 2024-05-03 20:14:38.000 124 21610.08 387.44 42708.94 88888.00 2024-05-03 20:14:39.000 124 21610.08 387.37 42708.90 88888.00 2024-05-03 20:14:40.000 124 21610.05 387.31 42708.86 47965.72 2024-05-03 20:14:41.000 124 21610.03 387.30 42708.83 88888.00 2024-05-03 20:14:42.000 124 21610.03 387.33 42708.86 88888.00 2024-05-03 20:14:43.000 124 21610.03 387.34 42708.89 88888.00 2024-05-03 20:14:44.000 124 21610.05 387.32 42708.86 88888.00 2024-05-03 20:14:45.000 124 21610.04 387.32 42708.79 47965.62 2024-05-03 20:14:46.000 124 21609.97 387.31 42708.73 88888.00 2024-05-03 20:14:47.000 124 21609.92 387.23 42708.72 88888.00 2024-05-03 20:14:48.000 124 21609.90 387.17 42708.73 88888.00 2024-05-03 20:14:49.000 124 21609.88 387.20 42708.75 88888.00 2024-05-03 20:14:50.000 124 21609.83 387.27 42708.79 47965.58 2024-05-03 20:14:51.000 124 21609.82 387.32 42708.84 88888.00 2024-05-03 20:14:52.000 124 21609.85 387.37 42708.82 88888.00 2024-05-03 20:14:53.000 124 21609.84 387.38 42708.76 88888.00 2024-05-03 20:14:54.000 124 21609.85 387.35 42708.76 88888.00 2024-05-03 20:14:55.000 124 21609.90 387.30 42708.83 47965.69 2024-05-03 20:14:56.000 124 21609.90 387.26 42708.91 88888.00 2024-05-03 20:14:57.000 124 21609.85 387.25 42708.94 88888.00 2024-05-03 20:14:58.000 124 21609.78 387.25 42708.95 88888.00 2024-05-03 20:14:59.000 124 21609.77 387.25 42708.94 88888.00 2024-05-03 20:15:00.000 124 21609.74 387.28 42708.92 47965.38 2024-05-03 20:15:01.000 124 21609.68 387.29 42708.91 88888.00 2024-05-03 20:15:02.000 124 21609.61 387.25 42708.89 88888.00 2024-05-03 20:15:03.000 124 21609.57 387.19 42708.89 88888.00 2024-05-03 20:15:04.000 124 21609.55 387.18 42708.88 88888.00 2024-05-03 20:15:05.000 124 21609.51 387.22 42708.90 47966.31 2024-05-03 20:15:06.000 124 21609.49 387.29 42708.95 88888.00 2024-05-03 20:15:07.000 124 21609.50 387.33 42708.98 88888.00 2024-05-03 20:15:08.000 124 21609.47 387.30 42708.95 88888.00 2024-05-03 20:15:09.000 124 21609.41 387.30 42708.93 88888.00 2024-05-03 20:15:10.000 124 21609.39 387.34 42708.98 47966.10 2024-05-03 20:15:11.000 124 21609.40 387.35 42709.02 88888.00 2024-05-03 20:15:12.000 124 21609.39 387.31 42709.01 88888.00 2024-05-03 20:15:13.000 124 21609.39 387.29 42708.99 88888.00 2024-05-03 20:15:14.000 124 21609.42 387.31 42708.98 88888.00 2024-05-03 20:15:15.000 124 21609.44 387.37 42709.00 47965.29 2024-05-03 20:15:16.000 124 21609.43 387.43 42709.06 88888.00 2024-05-03 20:15:17.000 124 21609.38 387.45 42709.10 88888.00 2024-05-03 20:15:18.000 124 21609.32 387.44 42709.05 88888.00 2024-05-03 20:15:19.000 124 21609.26 387.40 42708.99 88888.00 2024-05-03 20:15:20.000 124 21609.18 387.35 42709.01 47965.86 2024-05-03 20:15:21.000 124 21609.16 387.32 42709.07 88888.00 2024-05-03 20:15:22.000 124 21609.22 387.31 42709.09 88888.00 2024-05-03 20:15:23.000 124 21609.23 387.31 42709.05 88888.00 2024-05-03 20:15:24.000 124 21609.19 387.33 42709.02 88888.00 2024-05-03 20:15:25.000 124 21609.20 387.38 42709.03 47966.04 2024-05-03 20:15:26.000 124 21609.23 387.39 42709.08 88888.00 2024-05-03 20:15:27.000 124 21609.22 387.37 42709.07 88888.00 2024-05-03 20:15:28.000 124 21609.19 387.34 42709.01 88888.00 2024-05-03 20:15:29.000 124 21609.16 387.37 42709.01 88888.00 2024-05-03 20:15:30.000 124 21609.18 387.42 42709.06 47965.65 2024-05-03 20:15:31.000 124 21609.25 387.46 42709.07 88888.00 2024-05-03 20:15:32.000 124 21609.31 387.49 42709.11 88888.00 2024-05-03 20:15:33.000 124 21609.28 387.50 42709.14 88888.00 2024-05-03 20:15:34.000 124 21609.22 387.51 42709.16 88888.00 2024-05-03 20:15:35.000 124 21609.23 387.52 42709.16 47966.14 2024-05-03 20:15:36.000 124 21609.31 387.54 42709.17 88888.00 2024-05-03 20:15:37.000 124 21609.37 387.55 42709.20 88888.00 2024-05-03 20:15:38.000 124 21609.37 387.54 42709.20 88888.00 2024-05-03 20:15:39.000 124 21609.33 387.56 42709.17 88888.00 2024-05-03 20:15:40.000 124 21609.28 387.59 42709.17 47965.61 2024-05-03 20:15:41.000 124 21609.28 387.61 42709.19 88888.00 2024-05-03 20:15:42.000 124 21609.33 387.63 42709.21 88888.00 2024-05-03 20:15:43.000 124 21609.35 387.63 42709.19 88888.00 2024-05-03 20:15:44.000 124 21609.31 387.61 42709.14 88888.00 2024-05-03 20:15:45.000 124 21609.28 387.62 42709.12 47965.33 2024-05-03 20:15:46.000 124 21609.29 387.64 42709.14 88888.00 2024-05-03 20:15:47.000 124 21609.28 387.66 42709.18 88888.00 2024-05-03 20:15:48.000 124 21609.26 387.66 42709.23 88888.00 2024-05-03 20:15:49.000 124 21609.27 387.66 42709.25 88888.00 2024-05-03 20:15:50.000 124 21609.31 387.70 42709.26 47965.58 2024-05-03 20:15:51.000 124 21609.29 387.75 42709.24 88888.00 2024-05-03 20:15:52.000 124 21609.25 387.76 42709.19 88888.00 2024-05-03 20:15:53.000 124 21609.25 387.76 42709.16 88888.00 2024-05-03 20:15:54.000 124 21609.25 387.79 42709.19 88888.00 2024-05-03 20:15:55.000 124 21609.24 387.85 42709.21 47966.11 2024-05-03 20:15:56.000 124 21609.22 387.88 42709.17 88888.00 2024-05-03 20:15:57.000 124 21609.21 387.90 42709.18 88888.00 2024-05-03 20:15:58.000 124 21609.26 387.94 42709.23 88888.00 2024-05-03 20:15:59.000 124 21609.33 387.98 42709.25 88888.00 2024-05-03 20:16:00.000 124 21609.32 388.03 42709.25 47965.54 2024-05-03 20:16:01.000 124 21609.27 388.07 42709.29 88888.00 2024-05-03 20:16:02.000 124 21609.26 388.15 42709.33 88888.00 2024-05-03 20:16:03.000 124 21609.26 388.23 42709.32 88888.00 2024-05-03 20:16:04.000 124 21609.27 388.22 42709.32 88888.00 2024-05-03 20:16:05.000 124 21609.27 388.13 42709.34 47965.74 2024-05-03 20:16:06.000 124 21609.26 388.08 42709.34 88888.00 2024-05-03 20:16:07.000 124 21609.25 388.10 42709.33 88888.00 2024-05-03 20:16:08.000 124 21609.27 388.13 42709.32 88888.00 2024-05-03 20:16:09.000 124 21609.29 388.12 42709.31 88888.00 2024-05-03 20:16:10.000 124 21609.33 388.09 42709.31 47965.68 2024-05-03 20:16:11.000 124 21609.35 388.07 42709.30 88888.00 2024-05-03 20:16:12.000 124 21609.31 388.05 42709.32 88888.00 2024-05-03 20:16:13.000 124 21609.24 388.04 42709.41 88888.00 2024-05-03 20:16:14.000 124 21609.21 388.05 42709.47 88888.00 2024-05-03 20:16:15.000 124 21609.24 388.09 42709.46 47966.59 2024-05-03 20:16:16.000 124 21609.28 388.12 42709.40 88888.00 2024-05-03 20:16:17.000 124 21609.26 388.13 42709.36 88888.00 2024-05-03 20:16:18.000 124 21609.23 388.13 42709.35 88888.00 2024-05-03 20:16:19.000 124 21609.23 388.11 42709.36 88888.00 2024-05-03 20:16:20.000 124 21609.24 388.11 42709.39 47965.53 2024-05-03 20:16:21.000 124 21609.25 388.13 42709.41 88888.00 2024-05-03 20:16:22.000 124 21609.23 388.13 42709.43 88888.00 2024-05-03 20:16:23.000 124 21609.18 388.09 42709.43 88888.00 2024-05-03 20:16:24.000 124 21609.12 388.12 42709.42 88888.00 2024-05-03 20:16:25.000 124 21609.10 388.22 42709.43 47966.55 2024-05-03 20:16:26.000 124 21609.10 388.24 42709.41 88888.00 2024-05-03 20:16:27.000 124 21609.09 388.20 42709.39 88888.00 2024-05-03 20:16:28.000 124 21609.09 388.21 42709.39 88888.00 2024-05-03 20:16:29.000 124 21609.09 388.24 42709.43 88888.00 2024-05-03 20:16:30.000 124 21609.10 388.24 42709.45 47965.63 2024-05-03 20:16:31.000 124 21609.12 388.24 42709.46 88888.00 2024-05-03 20:16:32.000 124 21609.16 388.27 42709.48 88888.00 2024-05-03 20:16:33.000 124 21609.19 388.30 42709.50 88888.00 2024-05-03 20:16:34.000 124 21609.18 388.29 42709.49 88888.00 2024-05-03 20:16:35.000 124 21609.17 388.30 42709.45 47966.40 2024-05-03 20:16:36.000 124 21609.17 388.29 42709.40 88888.00 2024-05-03 20:16:37.000 124 21609.15 388.25 42709.40 88888.00 2024-05-03 20:16:38.000 124 21609.15 388.24 42709.44 88888.00 2024-05-03 20:16:39.000 124 21609.16 388.26 42709.45 88888.00 2024-05-03 20:16:40.000 124 21609.17 388.25 42709.39 47966.10 2024-05-03 20:16:41.000 124 21609.22 388.21 42709.39 88888.00 2024-05-03 20:16:42.000 124 21609.29 388.21 42709.49 88888.00 2024-05-03 20:16:43.000 124 21609.30 388.24 42709.55 88888.00 2024-05-03 20:16:44.000 124 21609.26 388.26 42709.50 88888.00 2024-05-03 20:16:45.000 124 21609.25 388.25 42709.47 47966.24 2024-05-03 20:16:46.000 124 21609.23 388.22 42709.49 88888.00 2024-05-03 20:16:47.000 124 21609.18 388.23 42709.54 88888.00 2024-05-03 20:16:48.000 124 21609.15 388.28 42709.57 88888.00 2024-05-03 20:16:49.000 124 21609.20 388.29 42709.55 88888.00 2024-05-03 20:16:50.000 124 21609.31 388.26 42709.50 47966.55 2024-05-03 20:16:51.000 124 21609.33 388.23 42709.46 88888.00 2024-05-03 20:16:52.000 124 21609.28 388.21 42709.48 88888.00 2024-05-03 20:16:53.000 124 21609.24 388.19 42709.52 88888.00 2024-05-03 20:16:54.000 124 21609.25 388.21 42709.50 88888.00 2024-05-03 20:16:55.000 124 21609.28 388.25 42709.46 47965.68 2024-05-03 20:16:56.000 124 21609.29 388.29 42709.43 88888.00 2024-05-03 20:16:57.000 124 21609.29 388.33 42709.45 88888.00 2024-05-03 20:16:58.000 124 21609.26 388.41 42709.48 88888.00 2024-05-03 20:16:59.000 124 21609.22 388.46 42709.50 88888.00 2024-05-03 20:17:00.000 124 21609.22 388.44 42709.52 47965.52 2024-05-03 20:17:01.000 124 21609.23 388.37 42709.54 88888.00 2024-05-03 20:17:02.000 124 21609.22 388.33 42709.55 88888.00 2024-05-03 20:17:03.000 124 21609.19 388.33 42709.56 88888.00 2024-05-03 20:17:04.000 124 21609.18 388.36 42709.55 88888.00 2024-05-03 20:17:05.000 124 21609.21 388.39 42709.56 47965.80 2024-05-03 20:17:06.000 124 21609.24 388.43 42709.57 88888.00 2024-05-03 20:17:07.000 124 21609.25 388.43 42709.56 88888.00 2024-05-03 20:17:08.000 124 21609.21 388.40 42709.56 88888.00 2024-05-03 20:17:09.000 124 21609.21 388.36 42709.56 88888.00 2024-05-03 20:17:10.000 124 21609.28 388.34 42709.57 47966.38 2024-05-03 20:17:11.000 124 21609.33 388.36 42709.61 88888.00 2024-05-03 20:17:12.000 124 21609.31 388.40 42709.62 88888.00 2024-05-03 20:17:13.000 124 21609.24 388.45 42709.61 88888.00 2024-05-03 20:17:14.000 124 21609.23 388.50 42709.59 88888.00 2024-05-03 20:17:15.000 124 21609.27 388.54 42709.56 47965.65 2024-05-03 20:17:16.000 124 21609.30 388.55 42709.53 88888.00 2024-05-03 20:17:17.000 124 21609.28 388.51 42709.53 88888.00 2024-05-03 20:17:18.000 124 21609.29 388.43 42709.52 88888.00 2024-05-03 20:17:19.000 124 21609.32 388.37 42709.50 88888.00 2024-05-03 20:17:20.000 124 21609.31 388.37 42709.52 47966.34 2024-05-03 20:17:21.000 124 21609.28 388.36 42709.52 88888.00 2024-05-03 20:17:22.000 124 21609.28 388.32 42709.51 88888.00 2024-05-03 20:17:23.000 124 21609.24 388.30 42709.50 88888.00 2024-05-03 20:17:24.000 124 21609.16 388.32 42709.49 88888.00 2024-05-03 20:17:25.000 124 21609.15 388.38 42709.50 47965.61 2024-05-03 20:17:26.000 124 21609.18 388.44 42709.48 88888.00 2024-05-03 20:17:27.000 124 21609.22 388.48 42709.41 88888.00 2024-05-03 20:17:28.000 124 21609.21 388.48 42709.42 88888.00 2024-05-03 20:17:29.000 124 21609.16 388.48 42709.48 88888.00 2024-05-03 20:17:30.000 124 21609.13 388.50 42709.52 47965.78 2024-05-03 20:17:31.000 124 21609.14 388.52 42709.48 88888.00 2024-05-03 20:17:32.000 124 21609.15 388.49 42709.41 88888.00 2024-05-03 20:17:33.000 124 21609.15 388.46 42709.40 88888.00 2024-05-03 20:17:34.000 124 21609.13 388.47 42709.44 88888.00 2024-05-03 20:17:35.000 124 21609.09 388.51 42709.46 47965.70 2024-05-03 20:17:36.000 124 21609.05 388.56 42709.45 88888.00 2024-05-03 20:17:37.000 124 21609.03 388.60 42709.45 88888.00 2024-05-03 20:17:38.000 124 21609.06 388.63 42709.48 88888.00 2024-05-03 20:17:39.000 124 21609.13 388.64 42709.50 88888.00 2024-05-03 20:17:40.000 124 21609.18 388.60 42709.48 99999.00 2024-05-03 20:17:41.000 124 21609.19 388.54 42709.44 99999.00 2024-05-03 20:17:42.000 124 21609.16 388.54 42709.45 99999.00 2024-05-03 20:17:43.000 124 21609.15 388.61 42709.48 99999.00 2024-05-03 20:17:44.000 124 21609.16 388.63 42709.48 99999.00 2024-05-03 20:17:45.000 124 21609.18 388.59 42709.46 47965.77 2024-05-03 20:17:46.000 124 21609.20 388.59 42709.49 88888.00 2024-05-03 20:17:47.000 124 21609.17 388.64 42709.53 88888.00 2024-05-03 20:17:48.000 124 21609.11 388.68 42709.54 88888.00 2024-05-03 20:17:49.000 124 21609.10 388.69 42709.54 88888.00 2024-05-03 20:17:50.000 124 21609.10 388.68 42709.54 47965.64 2024-05-03 20:17:51.000 124 21609.10 388.67 42709.56 88888.00 2024-05-03 20:17:52.000 124 21609.11 388.65 42709.53 88888.00 2024-05-03 20:17:53.000 124 21609.08 388.66 42709.46 88888.00 2024-05-03 20:17:54.000 124 21609.01 388.69 42709.47 88888.00 2024-05-03 20:17:55.000 124 21608.99 388.71 42709.50 47965.34 2024-05-03 20:17:56.000 124 21608.99 388.70 42709.47 88888.00 2024-05-03 20:17:57.000 124 21608.99 388.68 42709.44 88888.00 2024-05-03 20:17:58.000 124 21609.00 388.68 42709.46 88888.00 2024-05-03 20:17:59.000 124 21609.01 388.70 42709.47 88888.00 2024-05-03 20:18:00.000 124 21608.99 388.74 42709.44 47966.33 2024-05-03 20:18:01.000 124 21609.02 388.74 42709.42 88888.00 2024-05-03 20:18:02.000 124 21609.12 388.74 42709.45 88888.00 2024-05-03 20:18:03.000 124 21609.19 388.76 42709.49 88888.00 2024-05-03 20:18:04.000 124 21609.19 388.77 42709.52 88888.00 2024-05-03 20:18:05.000 124 21609.16 388.78 42709.50 47966.32 2024-05-03 20:18:06.000 124 21609.14 388.79 42709.47 88888.00 2024-05-03 20:18:07.000 124 21609.12 388.78 42709.50 88888.00 2024-05-03 20:18:08.000 124 21609.12 388.79 42709.55 88888.00 2024-05-03 20:18:09.000 124 21609.14 388.81 42709.52 88888.00 2024-05-03 20:18:10.000 124 21609.19 388.85 42709.45 47965.87 2024-05-03 20:18:11.000 124 21609.24 388.86 42709.45 88888.00 2024-05-03 20:18:12.000 124 21609.27 388.83 42709.50 88888.00 2024-05-03 20:18:13.000 124 21609.23 388.80 42709.52 88888.00 2024-05-03 20:18:14.000 124 21609.16 388.82 42709.50 88888.00 2024-05-03 20:18:15.000 124 21609.10 388.91 42709.48 47966.00 2024-05-03 20:18:16.000 124 21609.10 388.98 42709.50 88888.00 2024-05-03 20:18:17.000 124 21609.11 388.98 42709.51 88888.00 2024-05-03 20:18:18.000 124 21609.12 388.96 42709.52 88888.00 2024-05-03 20:18:19.000 124 21609.12 388.98 42709.54 88888.00 2024-05-03 20:18:20.000 124 21609.08 389.02 42709.57 47966.63 2024-05-03 20:18:21.000 124 21609.02 389.03 42709.59 88888.00 2024-05-03 20:18:22.000 124 21608.98 389.02 42709.56 88888.00 2024-05-03 20:18:23.000 124 21608.97 389.04 42709.53 88888.00 2024-05-03 20:18:24.000 124 21608.95 389.05 42709.52 88888.00 2024-05-03 20:18:25.000 124 21608.93 389.06 42709.55 47966.03 2024-05-03 20:18:26.000 124 21608.91 389.10 42709.59 88888.00 2024-05-03 20:18:27.000 124 21608.88 389.15 42709.59 88888.00 2024-05-03 20:18:28.000 124 21608.89 389.15 42709.59 88888.00 2024-05-03 20:18:29.000 124 21608.91 389.12 42709.57 88888.00 2024-05-03 20:18:30.000 124 21608.87 389.13 42709.58 47965.72 2024-05-03 20:18:31.000 124 21608.84 389.17 42709.59 88888.00 2024-05-03 20:18:32.000 124 21608.89 389.18 42709.59 88888.00 2024-05-03 20:18:33.000 124 21608.94 389.18 42709.59 88888.00 2024-05-03 20:18:34.000 124 21608.92 389.18 42709.56 88888.00 2024-05-03 20:18:35.000 124 21608.89 389.16 42709.52 99999.00 2024-05-03 20:18:36.000 124 21608.91 389.10 42709.52 99999.00 2024-05-03 20:18:37.000 124 21608.92 389.04 42709.54 99999.00 2024-05-03 20:18:38.000 124 21608.90 389.02 42709.54 99999.00 2024-05-03 20:18:39.000 124 21608.86 389.05 42709.52 99999.00 2024-05-03 20:18:40.000 124 21608.82 389.06 42709.52 47966.30 2024-05-03 20:18:41.000 124 21608.78 389.07 42709.56 88888.00 2024-05-03 20:18:42.000 124 21608.77 389.08 42709.62 88888.00 2024-05-03 20:18:43.000 124 21608.80 389.07 42709.61 88888.00 2024-05-03 20:18:44.000 124 21608.87 389.07 42709.56 88888.00 2024-05-03 20:18:45.000 124 21608.95 389.08 42709.56 47966.50 2024-05-03 20:18:46.000 124 21608.98 389.09 42709.57 88888.00 2024-05-03 20:18:47.000 124 21608.97 389.06 42709.54 88888.00 2024-05-03 20:18:48.000 124 21608.98 389.03 42709.50 88888.00 2024-05-03 20:18:49.000 124 21608.98 389.02 42709.50 88888.00 2024-05-03 20:18:50.000 124 21608.97 389.02 42709.53 47966.28 2024-05-03 20:18:51.000 124 21608.96 389.00 42709.54 88888.00 2024-05-03 20:18:52.000 124 21608.96 388.95 42709.54 88888.00 2024-05-03 20:18:53.000 124 21609.01 388.89 42709.54 88888.00 2024-05-03 20:18:54.000 124 21609.07 388.87 42709.54 88888.00 2024-05-03 20:18:55.000 124 21609.10 388.93 42709.54 47966.32 2024-05-03 20:18:56.000 124 21609.13 389.01 42709.59 88888.00 2024-05-03 20:18:57.000 124 21609.19 389.07 42709.64 88888.00 2024-05-03 20:18:58.000 124 21609.20 389.09 42709.62 88888.00 2024-05-03 20:18:59.000 124 21609.15 389.09 42709.59 88888.00 2024-05-03 20:19:00.000 124 21609.15 389.08 42709.59 47965.93 2024-05-03 20:19:01.000 124 21609.18 389.06 42709.59 88888.00 2024-05-03 20:19:02.000 124 21609.19 389.03 42709.56 88888.00 2024-05-03 20:19:03.000 124 21609.16 389.06 42709.55 88888.00 2024-05-03 20:19:04.000 124 21609.11 389.13 42709.59 88888.00 2024-05-03 20:19:05.000 124 21609.08 389.17 42709.63 47966.01 2024-05-03 20:19:06.000 124 21609.11 389.20 42709.69 88888.00 2024-05-03 20:19:07.000 124 21609.16 389.24 42709.69 88888.00 2024-05-03 20:19:08.000 124 21609.17 389.21 42709.64 88888.00 2024-05-03 20:19:09.000 124 21609.18 389.14 42709.59 88888.00 2024-05-03 20:19:10.000 124 21609.16 389.13 42709.55 47965.48 2024-05-03 20:19:11.000 124 21609.08 389.19 42709.53 88888.00 2024-05-03 20:19:12.000 124 21609.02 389.22 42709.52 88888.00 2024-05-03 20:19:13.000 124 21609.05 389.24 42709.52 88888.00 2024-05-03 20:19:14.000 124 21609.11 389.25 42709.54 88888.00 2024-05-03 20:19:15.000 124 21609.14 389.24 42709.57 47965.49 2024-05-03 20:19:16.000 124 21609.13 389.25 42709.54 88888.00 2024-05-03 20:19:17.000 124 21609.10 389.30 42709.51 88888.00 2024-05-03 20:19:18.000 124 21609.08 389.31 42709.53 88888.00 2024-05-03 20:19:19.000 124 21609.04 389.28 42709.57 88888.00 2024-05-03 20:19:20.000 124 21609.02 389.28 42709.58 47966.51 2024-05-03 20:19:21.000 124 21609.03 389.33 42709.57 88888.00 2024-05-03 20:19:22.000 124 21609.06 389.33 42709.56 88888.00 2024-05-03 20:19:23.000 124 21609.06 389.31 42709.55 88888.00 2024-05-03 20:19:24.000 124 21609.04 389.33 42709.54 88888.00 2024-05-03 20:19:25.000 124 21609.02 389.34 42709.52 47966.21 2024-05-03 20:19:26.000 124 21609.00 389.34 42709.50 88888.00 2024-05-03 20:19:27.000 124 21608.98 389.35 42709.48 88888.00 2024-05-03 20:19:28.000 124 21608.96 389.30 42709.46 88888.00 2024-05-03 20:19:29.000 124 21608.94 389.18 42709.45 88888.00 2024-05-03 20:19:30.000 124 21608.98 389.11 42709.47 47965.88 2024-05-03 20:19:31.000 124 21609.08 389.11 42709.55 88888.00 2024-05-03 20:19:32.000 124 21609.16 389.12 42709.59 88888.00 2024-05-03 20:19:33.000 124 21609.18 389.12 42709.52 88888.00 2024-05-03 20:19:34.000 124 21609.19 389.12 42709.43 88888.00 2024-05-03 20:19:35.000 124 21609.22 389.10 42709.39 47965.76 2024-05-03 20:19:36.000 124 21609.24 389.08 42709.41 88888.00 2024-05-03 20:19:37.000 124 21609.21 389.11 42709.46 88888.00 2024-05-03 20:19:38.000 124 21609.16 389.10 42709.48 88888.00 2024-05-03 20:19:39.000 124 21609.16 389.07 42709.48 88888.00 2024-05-03 20:19:40.000 124 21609.22 389.06 42709.50 47965.71 2024-05-03 20:19:41.000 124 21609.27 389.04 42709.47 88888.00 2024-05-03 20:19:42.000 124 21609.31 389.03 42709.40 88888.00 2024-05-03 20:19:43.000 124 21609.34 389.05 42709.38 88888.00 2024-05-03 20:19:44.000 124 21609.35 389.07 42709.46 88888.00 2024-05-03 20:19:45.000 124 21609.35 389.08 42709.53 99999.00 2024-05-03 20:19:46.000 124 21609.38 389.09 42709.55 99999.00 2024-05-03 20:19:47.000 124 21609.42 389.11 42709.56 99999.00 2024-05-03 20:19:48.000 124 21609.44 389.16 42709.54 99999.00 2024-05-03 20:19:49.000 124 21609.41 389.18 42709.46 99999.00 2024-05-03 20:19:50.000 124 21609.36 389.14 42709.41 47966.37 2024-05-03 20:19:51.000 124 21609.38 389.14 42709.41 88888.00 2024-05-03 20:19:52.000 124 21609.40 389.17 42709.41 88888.00 2024-05-03 20:19:53.000 124 21609.38 389.20 42709.43 88888.00 2024-05-03 20:19:54.000 124 21609.38 389.22 42709.43 88888.00 2024-05-03 20:19:55.000 124 21609.40 389.24 42709.39 47965.45 2024-05-03 20:19:56.000 124 21609.39 389.26 42709.41 88888.00 2024-05-03 20:19:57.000 124 21609.37 389.26 42709.46 88888.00 2024-05-03 20:19:58.000 124 21609.35 389.25 42709.48 88888.00 2024-05-03 20:19:59.000 124 21609.35 389.23 42709.44 88888.00 2024-05-03 20:20:00.000 124 21609.34 389.22 42709.38 47966.53 2024-05-03 20:20:01.000 124 21609.32 389.23 42709.35 88888.00 2024-05-03 20:20:02.000 124 21609.32 389.21 42709.32 88888.00 2024-05-03 20:20:03.000 124 21609.32 389.18 42709.32 88888.00 2024-05-03 20:20:04.000 124 21609.31 389.17 42709.35 88888.00 2024-05-03 20:20:05.000 124 21609.27 389.17 42709.42 47966.05 2024-05-03 20:20:06.000 124 21609.24 389.17 42709.50 88888.00 2024-05-03 20:20:07.000 124 21609.24 389.20 42709.50 88888.00 2024-05-03 20:20:08.000 124 21609.28 389.20 42709.44 88888.00 2024-05-03 20:20:09.000 124 21609.29 389.16 42709.40 88888.00 2024-05-03 20:20:10.000 124 21609.28 389.14 42709.41 47966.48 2024-05-03 20:20:11.000 124 21609.26 389.18 42709.45 88888.00 2024-05-03 20:20:12.000 124 21609.25 389.20 42709.47 88888.00 2024-05-03 20:20:13.000 124 21609.27 389.24 42709.46 88888.00 2024-05-03 20:20:14.000 124 21609.28 389.27 42709.40 88888.00 2024-05-03 20:20:15.000 124 21609.26 389.25 42709.31 47965.65 2024-05-03 20:20:16.000 124 21609.26 389.20 42709.26 88888.00 2024-05-03 20:20:17.000 124 21609.31 389.21 42709.27 88888.00 2024-05-03 20:20:18.000 124 21609.36 389.28 42709.30 88888.00 2024-05-03 20:20:19.000 124 21609.37 389.32 42709.31 88888.00 2024-05-03 20:20:20.000 124 21609.38 389.26 42709.28 47965.62 2024-05-03 20:20:21.000 124 21609.37 389.19 42709.29 88888.00 2024-05-03 20:20:22.000 124 21609.39 389.19 42709.31 88888.00 2024-05-03 20:20:23.000 124 21609.43 389.23 42709.32 88888.00 2024-05-03 20:20:24.000 124 21609.44 389.29 42709.34 88888.00 2024-05-03 20:20:25.000 124 21609.44 389.31 42709.32 47966.51 2024-05-03 20:20:26.000 124 21609.44 389.30 42709.29 88888.00 2024-05-03 20:20:27.000 124 21609.47 389.33 42709.31 88888.00 2024-05-03 20:20:28.000 124 21609.50 389.35 42709.34 88888.00 2024-05-03 20:20:29.000 124 21609.50 389.29 42709.37 88888.00 2024-05-03 20:20:30.000 124 21609.49 389.26 42709.39 99999.00 2024-05-03 20:20:31.000 124 21609.47 389.30 42709.39 99999.00 2024-05-03 20:20:32.000 124 21609.41 389.36 42709.38 99999.00 2024-05-03 20:20:33.000 124 21609.36 389.35 42709.35 99999.00 2024-05-03 20:20:34.000 124 21609.35 389.31 42709.36 99999.00 2024-05-03 20:20:35.000 124 21609.35 389.31 42709.37 47966.40 2024-05-03 20:20:36.000 124 21609.31 389.32 42709.34 88888.00 2024-05-03 20:20:37.000 124 21609.29 389.32 42709.29 88888.00 2024-05-03 20:20:38.000 124 21609.30 389.31 42709.25 88888.00 2024-05-03 20:20:39.000 124 21609.31 389.31 42709.26 88888.00 2024-05-03 20:20:40.000 124 21609.32 389.33 42709.29 47966.15 2024-05-03 20:20:41.000 124 21609.35 389.36 42709.30 88888.00 2024-05-03 20:20:42.000 124 21609.31 389.36 42709.27 88888.00 2024-05-03 20:20:43.000 124 21609.21 389.33 42709.20 88888.00 2024-05-03 20:20:44.000 124 21609.19 389.29 42709.18 88888.00 2024-05-03 20:20:45.000 124 21609.25 389.26 42709.19 47965.69 2024-05-03 20:20:46.000 124 21609.27 389.25 42709.23 88888.00 2024-05-03 20:20:47.000 124 21609.22 389.26 42709.25 88888.00 2024-05-03 20:20:48.000 124 21609.22 389.26 42709.28 88888.00 2024-05-03 20:20:49.000 124 21609.27 389.29 42709.31 88888.00 2024-05-03 20:20:50.000 124 21609.31 389.30 42709.33 47966.33 2024-05-03 20:20:51.000 124 21609.30 389.26 42709.30 88888.00 2024-05-03 20:20:52.000 124 21609.27 389.22 42709.25 88888.00 2024-05-03 20:20:53.000 124 21609.27 389.19 42709.23 88888.00 2024-05-03 20:20:54.000 124 21609.28 389.19 42709.27 88888.00 2024-05-03 20:20:55.000 124 21609.28 389.22 42709.30 47966.31 2024-05-03 20:20:56.000 124 21609.29 389.26 42709.29 88888.00 2024-05-03 20:20:57.000 124 21609.34 389.28 42709.30 88888.00 2024-05-03 20:20:58.000 124 21609.36 389.28 42709.32 88888.00 2024-05-03 20:20:59.000 124 21609.34 389.24 42709.31 88888.00 2024-05-03 20:21:00.000 124 21609.34 389.23 42709.24 47966.13 2024-05-03 20:21:01.000 124 21609.38 389.25 42709.19 88888.00 2024-05-03 20:21:02.000 124 21609.43 389.27 42709.21 88888.00 2024-05-03 20:21:03.000 124 21609.46 389.28 42709.27 88888.00 2024-05-03 20:21:04.000 124 21609.47 389.32 42709.29 88888.00 2024-05-03 20:21:05.000 124 21609.48 389.38 42709.27 47965.42 2024-05-03 20:21:06.000 124 21609.49 389.41 42709.27 88888.00 2024-05-03 20:21:07.000 124 21609.47 389.40 42709.26 88888.00 2024-05-03 20:21:08.000 124 21609.42 389.37 42709.21 88888.00 2024-05-03 20:21:09.000 124 21609.40 389.35 42709.18 88888.00 2024-05-03 20:21:10.000 124 21609.43 389.36 42709.19 47966.45 2024-05-03 20:21:11.000 124 21609.44 389.40 42709.24 88888.00 2024-05-03 20:21:12.000 124 21609.46 389.44 42709.30 88888.00 2024-05-03 20:21:13.000 124 21609.49 389.45 42709.29 88888.00 2024-05-03 20:21:14.000 124 21609.53 389.45 42709.24 88888.00 2024-05-03 20:21:15.000 124 21609.59 389.45 42709.22 47966.46 2024-05-03 20:21:16.000 124 21609.65 389.45 42709.21 88888.00 2024-05-03 20:21:17.000 124 21609.66 389.45 42709.20 88888.00 2024-05-03 20:21:18.000 124 21609.67 389.48 42709.20 88888.00 2024-05-03 20:21:19.000 124 21609.66 389.48 42709.21 88888.00 2024-05-03 20:21:20.000 124 21609.63 389.44 42709.23 47966.39 2024-05-03 20:21:21.000 124 21609.61 389.43 42709.24 88888.00 2024-05-03 20:21:22.000 124 21609.63 389.46 42709.23 88888.00 2024-05-03 20:21:23.000 124 21609.68 389.48 42709.23 88888.00 2024-05-03 20:21:24.000 124 21609.72 389.46 42709.22 88888.00 2024-05-03 20:21:25.000 124 21609.72 389.38 42709.18 47965.95 2024-05-03 20:21:26.000 124 21609.72 389.33 42709.14 88888.00 2024-05-03 20:21:27.000 124 21609.76 389.32 42709.14 88888.00 2024-05-03 20:21:28.000 124 21609.81 389.32 42709.16 88888.00 2024-05-03 20:21:29.000 124 21609.83 389.33 42709.19 88888.00 2024-05-03 20:21:30.000 124 21609.84 389.36 42709.22 47965.65 2024-05-03 20:21:31.000 124 21609.84 389.37 42709.24 88888.00 2024-05-03 20:21:32.000 124 21609.84 389.36 42709.25 88888.00 2024-05-03 20:21:33.000 124 21609.85 389.33 42709.21 88888.00 2024-05-03 20:21:34.000 124 21609.86 389.33 42709.16 88888.00 2024-05-03 20:21:35.000 124 21609.87 389.35 42709.13 47966.15 2024-05-03 20:21:36.000 124 21609.86 389.37 42709.14 88888.00 2024-05-03 20:21:37.000 124 21609.84 389.42 42709.19 88888.00 2024-05-03 20:21:38.000 124 21609.82 389.44 42709.17 88888.00 2024-05-03 20:21:39.000 124 21609.80 389.46 42709.09 88888.00 2024-05-03 20:21:40.000 124 21609.75 389.52 42709.07 47966.38 2024-05-03 20:21:41.000 124 21609.68 389.54 42709.12 88888.00 2024-05-03 20:21:42.000 124 21609.67 389.52 42709.15 88888.00 2024-05-03 20:21:43.000 124 21609.73 389.52 42709.16 88888.00 2024-05-03 20:21:44.000 124 21609.78 389.54 42709.16 88888.00 2024-05-03 20:21:45.000 124 21609.80 389.49 42709.16 47965.85 2024-05-03 20:21:46.000 124 21609.82 389.42 42709.15 88888.00 2024-05-03 20:21:47.000 124 21609.87 389.37 42709.13 88888.00 2024-05-03 20:21:48.000 124 21609.90 389.38 42709.09 88888.00 2024-05-03 20:21:49.000 124 21609.92 389.42 42709.05 88888.00 2024-05-03 20:21:50.000 124 21609.93 389.43 42709.02 47966.51 2024-05-03 20:21:51.000 124 21609.98 389.44 42709.03 88888.00 2024-05-03 20:21:52.000 124 21610.02 389.45 42709.07 88888.00 2024-05-03 20:21:53.000 124 21610.03 389.43 42709.09 88888.00 2024-05-03 20:21:54.000 124 21610.07 389.42 42709.09 88888.00 2024-05-03 20:21:55.000 124 21610.15 389.47 42709.09 47966.47 2024-05-03 20:21:56.000 124 21610.22 389.50 42709.10 88888.00 2024-05-03 20:21:57.000 124 21610.22 389.48 42709.10 88888.00 2024-05-03 20:21:58.000 124 21610.18 389.49 42709.11 88888.00 2024-05-03 20:21:59.000 124 21610.14 389.53 42709.12 88888.00 2024-05-03 20:22:00.000 124 21610.15 389.56 42709.10 47966.78 2024-05-03 20:22:01.000 124 21610.22 389.59 42709.06 88888.00 2024-05-03 20:22:02.000 124 21610.31 389.60 42709.04 88888.00 2024-05-03 20:22:03.000 124 21610.31 389.58 42709.04 88888.00 2024-05-03 20:22:04.000 124 21610.24 389.58 42709.04 88888.00 2024-05-03 20:22:05.000 124 21610.22 389.61 42709.09 47966.64 2024-05-03 20:22:06.000 124 21610.23 389.64 42709.14 88888.00 2024-05-03 20:22:07.000 124 21610.24 389.63 42709.16 88888.00 2024-05-03 20:22:08.000 124 21610.24 389.60 42709.16 88888.00 2024-05-03 20:22:09.000 124 21610.22 389.59 42709.15 88888.00 2024-05-03 20:22:10.000 124 21610.19 389.60 42709.11 47965.45 2024-05-03 20:22:11.000 124 21610.19 389.61 42709.04 88888.00 2024-05-03 20:22:12.000 124 21610.21 389.63 42709.01 88888.00 2024-05-03 20:22:13.000 124 21610.25 389.63 42708.99 88888.00 2024-05-03 20:22:14.000 124 21610.29 389.59 42708.98 88888.00 2024-05-03 20:22:15.000 124 21610.30 389.54 42708.99 47966.55 2024-05-03 20:22:16.000 124 21610.25 389.54 42709.02 88888.00 2024-05-03 20:22:17.000 124 21610.23 389.58 42709.05 88888.00 2024-05-03 20:22:18.000 124 21610.26 389.64 42709.07 88888.00 2024-05-03 20:22:19.000 124 21610.24 389.68 42709.11 88888.00 2024-05-03 20:22:20.000 124 21610.22 389.62 42709.13 47966.12 2024-05-03 20:22:21.000 124 21610.26 389.52 42709.08 88888.00 2024-05-03 20:22:22.000 124 21610.34 389.47 42708.99 88888.00 2024-05-03 20:22:23.000 124 21610.38 389.51 42708.94 88888.00 2024-05-03 20:22:24.000 124 21610.39 389.58 42708.92 88888.00 2024-05-03 20:22:25.000 124 21610.38 389.62 42708.93 47966.48 2024-05-03 20:22:26.000 124 21610.36 389.63 42708.96 88888.00 2024-05-03 20:22:27.000 124 21610.35 389.64 42708.99 88888.00 2024-05-03 20:22:28.000 124 21610.37 389.64 42709.02 88888.00 2024-05-03 20:22:29.000 124 21610.40 389.59 42709.05 88888.00 2024-05-03 20:22:30.000 124 21610.38 389.58 42709.06 47966.06 2024-05-03 20:22:31.000 124 21610.30 389.63 42709.03 88888.00 2024-05-03 20:22:32.000 124 21610.23 389.68 42708.98 88888.00 2024-05-03 20:22:33.000 124 21610.20 389.68 42708.99 88888.00 2024-05-03 20:22:34.000 124 21610.18 389.69 42709.02 88888.00 2024-05-03 20:22:35.000 124 21610.16 389.74 42709.02 47966.65 2024-05-03 20:22:36.000 124 21610.20 389.75 42709.02 88888.00 2024-05-03 20:22:37.000 124 21610.31 389.69 42709.01 88888.00 2024-05-03 20:22:38.000 124 21610.38 389.65 42709.01 88888.00 2024-05-03 20:22:39.000 124 21610.35 389.65 42709.03 88888.00 2024-05-03 20:22:40.000 124 21610.28 389.65 42709.06 47966.81 2024-05-03 20:22:41.000 124 21610.26 389.62 42709.05 88888.00 2024-05-03 20:22:42.000 124 21610.31 389.58 42709.06 88888.00 2024-05-03 20:22:43.000 124 21610.35 389.56 42709.09 88888.00 2024-05-03 20:22:44.000 124 21610.37 389.60 42709.07 88888.00 2024-05-03 20:22:45.000 124 21610.37 389.65 42709.03 47966.68 2024-05-03 20:22:46.000 124 21610.39 389.62 42708.99 88888.00 2024-05-03 20:22:47.000 124 21610.38 389.57 42708.97 88888.00 2024-05-03 20:22:48.000 124 21610.34 389.58 42708.95 88888.00 2024-05-03 20:22:49.000 124 21610.32 389.61 42708.95 88888.00 2024-05-03 20:22:50.000 124 21610.33 389.64 42708.96 47966.44 2024-05-03 20:22:51.000 124 21610.32 389.65 42708.97 88888.00 2024-05-03 20:22:52.000 124 21610.32 389.60 42708.97 88888.00 2024-05-03 20:22:53.000 124 21610.32 389.54 42708.95 88888.00 2024-05-03 20:22:54.000 124 21610.30 389.51 42708.94 88888.00 2024-05-03 20:22:55.000 124 21610.29 389.49 42708.93 47966.75 2024-05-03 20:22:56.000 124 21610.31 389.46 42708.89 88888.00 2024-05-03 20:22:57.000 124 21610.32 389.45 42708.89 88888.00 2024-05-03 20:22:58.000 124 21610.33 389.43 42708.91 88888.00 2024-05-03 20:22:59.000 124 21610.37 389.42 42708.93 88888.00 2024-05-03 20:23:00.000 124 21610.40 389.43 42708.97 47966.55 2024-05-03 20:23:01.000 124 21610.42 389.43 42709.04 88888.00 2024-05-03 20:23:02.000 124 21610.47 389.44 42709.09 88888.00 2024-05-03 20:23:03.000 124 21610.52 389.49 42709.07 88888.00 2024-05-03 20:23:04.000 124 21610.53 389.55 42709.00 88888.00 2024-05-03 20:23:05.000 124 21610.50 389.56 42708.95 47966.28 2024-05-03 20:23:06.000 124 21610.49 389.58 42708.97 88888.00 2024-05-03 20:23:07.000 124 21610.51 389.63 42709.02 88888.00 2024-05-03 20:23:08.000 124 21610.52 389.65 42709.02 88888.00 2024-05-03 20:23:09.000 124 21610.47 389.65 42709.00 88888.00 2024-05-03 20:23:10.000 124 21610.45 389.63 42708.98 47966.35 2024-05-03 20:23:11.000 124 21610.51 389.64 42708.99 88888.00 2024-05-03 20:23:12.000 124 21610.55 389.62 42709.00 88888.00 2024-05-03 20:23:13.000 124 21610.52 389.57 42709.01 88888.00 2024-05-03 20:23:14.000 124 21610.48 389.56 42709.03 88888.00 2024-05-03 20:23:15.000 124 21610.47 389.57 42709.05 47966.47 2024-05-03 20:23:16.000 124 21610.51 389.56 42709.05 88888.00 2024-05-03 20:23:17.000 124 21610.53 389.54 42709.03 88888.00 2024-05-03 20:23:18.000 124 21610.51 389.50 42709.00 88888.00 2024-05-03 20:23:19.000 124 21610.48 389.46 42709.02 88888.00 2024-05-03 20:23:20.000 124 21610.48 389.47 42709.05 47965.94 2024-05-03 20:23:21.000 124 21610.47 389.49 42709.02 88888.00 2024-05-03 20:23:22.000 124 21610.47 389.49 42709.00 88888.00 2024-05-03 20:23:23.000 124 21610.51 389.50 42708.99 88888.00 2024-05-03 20:23:24.000 124 21610.51 389.49 42708.96 88888.00 2024-05-03 20:23:25.000 124 21610.40 389.49 42708.95 47966.64 2024-05-03 20:23:26.000 124 21610.31 389.53 42708.98 88888.00 2024-05-03 20:23:27.000 124 21610.29 389.55 42708.98 88888.00 2024-05-03 20:23:28.000 124 21610.32 389.54 42708.95 88888.00 2024-05-03 20:23:29.000 124 21610.33 389.55 42708.96 88888.00 2024-05-03 20:23:30.000 124 21610.29 389.56 42708.99 47965.68 2024-05-03 20:23:31.000 124 21610.29 389.55 42709.02 88888.00 2024-05-03 20:23:32.000 124 21610.32 389.52 42709.04 88888.00 2024-05-03 20:23:33.000 124 21610.33 389.49 42709.02 88888.00 2024-05-03 20:23:34.000 124 21610.33 389.46 42708.99 88888.00 2024-05-03 20:23:35.000 124 21610.36 389.44 42708.98 47966.39 2024-05-03 20:23:36.000 124 21610.41 389.44 42709.05 88888.00 2024-05-03 20:23:37.000 124 21610.41 389.44 42709.05 88888.00 2024-05-03 20:23:38.000 124 21610.33 389.48 42709.09 88888.00 2024-05-03 20:23:39.000 124 21610.30 389.52 42709.07 88888.00 2024-05-03 20:23:40.000 124 21610.29 389.49 42709.04 47966.38 2024-05-03 20:23:41.000 124 21610.23 389.40 42709.00 88888.00 2024-05-03 20:23:42.000 124 21610.18 389.36 42708.96 88888.00 2024-05-03 20:23:43.000 124 21610.17 389.42 42708.92 88888.00 2024-05-03 20:23:44.000 124 21610.16 389.49 42708.93 88888.00 2024-05-03 20:23:45.000 124 21610.17 389.50 42709.00 47965.59 2024-05-03 20:23:46.000 124 21610.17 389.44 42709.05 88888.00 2024-05-03 20:23:47.000 124 21610.13 389.38 42709.04 88888.00 2024-05-03 20:23:48.000 124 21610.11 389.34 42709.01 88888.00 2024-05-03 20:23:49.000 124 21610.20 389.34 42709.00 88888.00 2024-05-03 20:23:50.000 124 21610.31 389.36 42708.97 47966.30 2024-05-03 20:23:51.000 124 21610.30 389.38 42708.94 88888.00 2024-05-03 20:23:52.000 124 21610.22 389.42 42708.94 88888.00 2024-05-03 20:23:53.000 124 21610.18 389.45 42708.95 88888.00 2024-05-03 20:23:54.000 124 21610.18 389.44 42708.94 88888.00 2024-05-03 20:23:55.000 124 21610.19 389.44 42708.94 47965.76 2024-05-03 20:23:56.000 124 21610.16 389.46 42708.94 88888.00 2024-05-03 20:23:57.000 124 21610.15 389.46 42708.92 88888.00 2024-05-03 20:23:58.000 124 21610.19 389.44 42708.90 88888.00 2024-05-03 20:23:59.000 124 21610.19 389.43 42708.93 88888.00 2024-05-03 20:24:00.000 124 21610.17 389.41 42708.96 47966.56 2024-05-03 20:24:01.000 124 21610.15 389.39 42708.96 88888.00 2024-05-03 20:24:02.000 124 21610.15 389.38 42708.93 88888.00 2024-05-03 20:24:03.000 124 21610.17 389.40 42708.94 88888.00 2024-05-03 20:24:04.000 124 21610.21 389.41 42708.94 88888.00 2024-05-03 20:24:05.000 124 21610.22 389.42 42708.91 47965.88 2024-05-03 20:24:06.000 124 21610.22 389.42 42708.90 88888.00 2024-05-03 20:24:07.000 124 21610.22 389.42 42708.92 88888.00 2024-05-03 20:24:08.000 124 21610.20 389.42 42708.95 88888.00 2024-05-03 20:24:09.000 124 21610.14 389.41 42708.96 88888.00 2024-05-03 20:24:10.000 124 21610.07 389.41 42708.94 47966.55 2024-05-03 20:24:11.000 124 21610.03 389.40 42708.93 88888.00 2024-05-03 20:24:12.000 124 21610.03 389.40 42708.94 88888.00 2024-05-03 20:24:13.000 124 21610.04 389.41 42708.93 88888.00 2024-05-03 20:24:14.000 124 21610.04 389.43 42708.88 88888.00 2024-05-03 20:24:15.000 124 21610.01 389.44 42708.87 47965.78 2024-05-03 20:24:16.000 124 21609.99 389.47 42708.91 88888.00 2024-05-03 20:24:17.000 124 21609.99 389.45 42708.93 88888.00 2024-05-03 20:24:18.000 124 21609.99 389.41 42708.93 88888.00 2024-05-03 20:24:19.000 124 21610.00 389.38 42708.94 88888.00 2024-05-03 20:24:20.000 124 21610.03 389.37 42708.94 47966.41 2024-05-03 20:24:21.000 124 21610.04 389.33 42708.95 88888.00 2024-05-03 20:24:22.000 124 21610.03 389.26 42708.97 88888.00 2024-05-03 20:24:23.000 124 21609.99 389.23 42708.98 88888.00 2024-05-03 20:24:24.000 124 21609.92 389.23 42708.96 88888.00 2024-05-03 20:24:25.000 124 21609.89 389.26 42708.91 47965.93 2024-05-03 20:24:26.000 124 21609.92 389.30 42708.92 88888.00 2024-05-03 20:24:27.000 124 21609.92 389.35 42708.96 88888.00 2024-05-03 20:24:28.000 124 21609.92 389.39 42708.96 88888.00 2024-05-03 20:24:29.000 124 21609.94 389.38 42708.94 88888.00 2024-05-03 20:24:30.000 124 21609.93 389.32 42708.92 47966.29 2024-05-03 20:24:31.000 124 21609.90 389.25 42708.90 88888.00 2024-05-03 20:24:32.000 124 21609.93 389.23 42708.89 88888.00 2024-05-03 20:24:33.000 124 21610.00 389.26 42708.88 88888.00 2024-05-03 20:24:34.000 124 21610.06 389.31 42708.89 88888.00 2024-05-03 20:24:35.000 124 21610.07 389.33 42708.91 47966.07 2024-05-03 20:24:36.000 124 21610.04 389.33 42708.93 88888.00 2024-05-03 20:24:37.000 124 21610.04 389.34 42708.93 88888.00 2024-05-03 20:24:38.000 124 21610.09 389.30 42708.90 88888.00 2024-05-03 20:24:39.000 124 21610.14 389.25 42708.87 88888.00 2024-05-03 20:24:40.000 124 21610.15 389.29 42708.89 47965.61 2024-05-03 20:24:41.000 124 21610.16 389.36 42708.93 88888.00 2024-05-03 20:24:42.000 124 21610.15 389.37 42708.94 88888.00 2024-05-03 20:24:43.000 124 21610.15 389.37 42708.93 88888.00 2024-05-03 20:24:44.000 124 21610.17 389.38 42708.94 88888.00 2024-05-03 20:24:45.000 124 21610.18 389.36 42708.96 47966.89 2024-05-03 20:24:46.000 124 21610.17 389.34 42708.97 88888.00 2024-05-03 20:24:47.000 124 21610.15 389.35 42708.96 88888.00 2024-05-03 20:24:48.000 124 21610.14 389.36 42708.97 88888.00 2024-05-03 20:24:49.000 124 21610.12 389.36 42708.96 88888.00 2024-05-03 20:24:50.000 124 21610.11 389.37 42708.97 47966.58 2024-05-03 20:24:51.000 124 21610.15 389.41 42709.02 88888.00 2024-05-03 20:24:52.000 124 21610.18 389.41 42709.04 88888.00 2024-05-03 20:24:53.000 124 21610.17 389.39 42709.00 88888.00 2024-05-03 20:24:54.000 124 21610.17 389.38 42708.94 88888.00 2024-05-03 20:24:55.000 124 21610.21 389.38 42708.89 47965.53 2024-05-03 20:24:56.000 124 21610.24 389.38 42708.86 88888.00 2024-05-03 20:24:57.000 124 21610.23 389.35 42708.84 88888.00 2024-05-03 20:24:58.000 124 21610.21 389.32 42708.85 88888.00 2024-05-03 20:24:59.000 124 21610.18 389.33 42708.87 88888.00 2024-05-03 20:25:00.000 124 21610.18 389.36 42708.91 47965.69 2024-05-03 20:25:01.000 124 21610.24 389.37 42708.96 88888.00 2024-05-03 20:25:02.000 124 21610.28 389.34 42708.98 88888.00 2024-05-03 20:25:03.000 124 21610.24 389.32 42708.98 88888.00 2024-05-03 20:25:04.000 124 21610.18 389.33 42708.94 88888.00 2024-05-03 20:25:05.000 124 21610.19 389.37 42708.93 47966.65 2024-05-03 20:25:06.000 124 21610.22 389.41 42708.95 88888.00 2024-05-03 20:25:07.000 124 21610.23 389.43 42708.97 88888.00 2024-05-03 20:25:08.000 124 21610.22 389.40 42708.96 88888.00 2024-05-03 20:25:09.000 124 21610.20 389.35 42708.92 88888.00 2024-05-03 20:25:10.000 124 21610.20 389.31 42708.86 47966.54 2024-05-03 20:25:11.000 124 21610.24 389.31 42708.80 88888.00 2024-05-03 20:25:12.000 124 21610.29 389.33 42708.78 88888.00 2024-05-03 20:25:13.000 124 21610.30 389.34 42708.78 88888.00 2024-05-03 20:25:14.000 124 21610.31 389.33 42708.76 88888.00 2024-05-03 20:25:15.000 124 21610.33 389.34 42708.78 47966.32 2024-05-03 20:25:16.000 124 21610.33 389.35 42708.84 88888.00 2024-05-03 20:25:17.000 124 21610.29 389.31 42708.88 88888.00 2024-05-03 20:25:18.000 124 21610.28 389.32 42708.88 88888.00 2024-05-03 20:25:19.000 124 21610.34 389.37 42708.87 88888.00 2024-05-03 20:25:20.000 124 21610.39 389.40 42708.87 47966.61 2024-05-03 20:25:21.000 124 21610.38 389.40 42708.89 88888.00 2024-05-03 20:25:22.000 124 21610.31 389.37 42708.89 88888.00 2024-05-03 20:25:23.000 124 21610.28 389.32 42708.86 88888.00 2024-05-03 20:25:24.000 124 21610.32 389.33 42708.86 88888.00 2024-05-03 20:25:25.000 124 21610.31 389.37 42708.91 47966.48 2024-05-03 20:25:26.000 124 21610.27 389.38 42708.94 88888.00 2024-05-03 20:25:27.000 124 21610.27 389.34 42708.94 88888.00 2024-05-03 20:25:28.000 124 21610.27 389.28 42708.91 88888.00 2024-05-03 20:25:29.000 124 21610.22 389.26 42708.92 88888.00 2024-05-03 20:25:30.000 124 21610.20 389.31 42708.94 47966.02 2024-05-03 20:25:31.000 124 21610.20 389.34 42708.89 88888.00 2024-05-03 20:25:32.000 124 21610.18 389.32 42708.81 88888.00 2024-05-03 20:25:33.000 124 21610.18 389.29 42708.77 88888.00 2024-05-03 20:25:34.000 124 21610.19 389.30 42708.79 88888.00 2024-05-03 20:25:35.000 124 21610.22 389.32 42708.83 47965.83 2024-05-03 20:25:36.000 124 21610.25 389.32 42708.86 88888.00 2024-05-03 20:25:37.000 124 21610.24 389.33 42708.86 88888.00 2024-05-03 20:25:38.000 124 21610.22 389.37 42708.86 88888.00 2024-05-03 20:25:39.000 124 21610.22 389.39 42708.85 88888.00 2024-05-03 20:25:40.000 124 21610.25 389.37 42708.86 47966.17 2024-05-03 20:25:41.000 124 21610.26 389.38 42708.86 88888.00 2024-05-03 20:25:42.000 124 21610.22 389.41 42708.86 88888.00 2024-05-03 20:25:43.000 124 21610.15 389.42 42708.87 88888.00 2024-05-03 20:25:44.000 124 21610.12 389.39 42708.89 88888.00 2024-05-03 20:25:45.000 124 21610.12 389.37 42708.90 47966.21 2024-05-03 20:25:46.000 124 21610.09 389.39 42708.86 88888.00 2024-05-03 20:25:47.000 124 21610.06 389.41 42708.82 88888.00 2024-05-03 20:25:48.000 124 21610.08 389.40 42708.84 88888.00 2024-05-03 20:25:49.000 124 21610.08 389.36 42708.87 88888.00 2024-05-03 20:25:50.000 124 21610.08 389.30 42708.87 47966.32 2024-05-03 20:25:51.000 124 21610.10 389.26 42708.89 88888.00 2024-05-03 20:25:52.000 124 21610.13 389.24 42708.90 88888.00 2024-05-03 20:25:53.000 124 21610.12 389.23 42708.88 88888.00 2024-05-03 20:25:54.000 124 21610.07 389.23 42708.88 88888.00 2024-05-03 20:25:55.000 124 21610.03 389.22 42708.93 47965.89 2024-05-03 20:25:56.000 124 21610.04 389.20 42708.94 88888.00 2024-05-03 20:25:57.000 124 21610.08 389.18 42708.90 88888.00 2024-05-03 20:25:58.000 124 21610.08 389.19 42708.88 88888.00 2024-05-03 20:25:59.000 124 21610.06 389.21 42708.86 88888.00 2024-05-03 20:26:00.000 124 21610.05 389.23 42708.85 47965.70 2024-05-03 20:26:01.000 124 21610.05 389.25 42708.85 88888.00 2024-05-03 20:26:02.000 124 21610.03 389.23 42708.83 88888.00 2024-05-03 20:26:03.000 124 21610.04 389.22 42708.83 88888.00 2024-05-03 20:26:04.000 124 21610.06 389.25 42708.83 88888.00 2024-05-03 20:26:05.000 124 21610.01 389.25 42708.83 47965.73 2024-05-03 20:26:06.000 124 21609.93 389.22 42708.79 88888.00 2024-05-03 20:26:07.000 124 21609.85 389.21 42708.72 88888.00 2024-05-03 20:26:08.000 124 21609.85 389.24 42708.71 88888.00 2024-05-03 20:26:09.000 124 21609.89 389.24 42708.75 88888.00 2024-05-03 20:26:10.000 124 21609.93 389.23 42708.76 47965.53 2024-05-03 20:26:11.000 124 21609.94 389.24 42708.71 88888.00 2024-05-03 20:26:12.000 124 21609.92 389.22 42708.69 88888.00 2024-05-03 20:26:13.000 124 21609.91 389.21 42708.73 88888.00 2024-05-03 20:26:14.000 124 21609.93 389.23 42708.79 88888.00 2024-05-03 20:26:15.000 124 21609.90 389.27 42708.80 47966.16 2024-05-03 20:26:16.000 124 21609.85 389.26 42708.79 88888.00 2024-05-03 20:26:17.000 124 21609.85 389.22 42708.79 88888.00 2024-05-03 20:26:18.000 124 21609.88 389.20 42708.79 88888.00 2024-05-03 20:26:19.000 124 21609.90 389.20 42708.78 88888.00 2024-05-03 20:26:20.000 124 21609.88 389.19 42708.77 47966.03 2024-05-03 20:26:21.000 124 21609.86 389.16 42708.77 88888.00 2024-05-03 20:26:22.000 124 21609.86 389.14 42708.77 88888.00 2024-05-03 20:26:23.000 124 21609.85 389.13 42708.78 88888.00 2024-05-03 20:26:24.000 124 21609.85 389.16 42708.79 88888.00 2024-05-03 20:26:25.000 124 21609.89 389.21 42708.81 47966.36 2024-05-03 20:26:26.000 124 21609.93 389.22 42708.82 88888.00 2024-05-03 20:26:27.000 124 21609.92 389.17 42708.85 88888.00 2024-05-03 20:26:28.000 124 21609.87 389.18 42708.86 88888.00 2024-05-03 20:26:29.000 124 21609.82 389.25 42708.81 88888.00 2024-05-03 20:26:30.000 124 21609.79 389.30 42708.77 47965.85 2024-05-03 20:26:31.000 124 21609.77 389.28 42708.79 88888.00 2024-05-03 20:26:32.000 124 21609.81 389.23 42708.79 88888.00 2024-05-03 20:26:33.000 124 21609.90 389.22 42708.81 88888.00 2024-05-03 20:26:34.000 124 21609.96 389.21 42708.84 88888.00 2024-05-03 20:26:35.000 124 21609.94 389.17 42708.85 47966.29 2024-05-03 20:26:36.000 124 21609.90 389.15 42708.83 88888.00 2024-05-03 20:26:37.000 124 21609.86 389.13 42708.79 88888.00 2024-05-03 20:26:38.000 124 21609.84 389.11 42708.76 88888.00 2024-05-03 20:26:39.000 124 21609.84 389.12 42708.74 88888.00 2024-05-03 20:26:40.000 124 21609.86 389.13 42708.73 47966.16 2024-05-03 20:26:41.000 124 21609.85 389.13 42708.72 88888.00 2024-05-03 20:26:42.000 124 21609.82 389.12 42708.73 88888.00 2024-05-03 20:26:43.000 124 21609.84 389.15 42708.77 88888.00 2024-05-03 20:26:44.000 124 21609.85 389.20 42708.81 88888.00 2024-05-03 20:26:45.000 124 21609.81 389.23 42708.82 47965.82 2024-05-03 20:26:46.000 124 21609.81 389.23 42708.77 88888.00 2024-05-03 20:26:47.000 124 21609.85 389.22 42708.74 88888.00 2024-05-03 20:26:48.000 124 21609.90 389.22 42708.77 88888.00 2024-05-03 20:26:49.000 124 21609.88 389.21 42708.78 88888.00 2024-05-03 20:26:50.000 124 21609.86 389.18 42708.78 47966.30 2024-05-03 20:26:51.000 124 21609.86 389.18 42708.80 88888.00 2024-05-03 20:26:52.000 124 21609.86 389.21 42708.82 88888.00 2024-05-03 20:26:53.000 124 21609.84 389.24 42708.83 88888.00 2024-05-03 20:26:54.000 124 21609.84 389.22 42708.86 88888.00 2024-05-03 20:26:55.000 124 21609.86 389.21 42708.85 47966.30 2024-05-03 20:26:56.000 124 21609.90 389.22 42708.84 88888.00 2024-05-03 20:26:57.000 124 21609.90 389.24 42708.84 88888.00 2024-05-03 20:26:58.000 124 21609.89 389.24 42708.82 88888.00 2024-05-03 20:26:59.000 124 21609.89 389.27 42708.84 88888.00 2024-05-03 20:27:00.000 124 21609.90 389.29 42708.91 47966.38 2024-05-03 20:27:01.000 124 21609.90 389.27 42708.96 88888.00 2024-05-03 20:27:02.000 124 21609.89 389.25 42708.93 88888.00 2024-05-03 20:27:03.000 124 21609.90 389.24 42708.86 88888.00 2024-05-03 20:27:04.000 124 21609.88 389.26 42708.81 88888.00 2024-05-03 20:27:05.000 124 21609.83 389.26 42708.79 47965.76 2024-05-03 20:27:06.000 124 21609.79 389.27 42708.81 88888.00 2024-05-03 20:27:07.000 124 21609.78 389.28 42708.83 88888.00 2024-05-03 20:27:08.000 124 21609.78 389.29 42708.85 88888.00 2024-05-03 20:27:09.000 124 21609.84 389.31 42708.87 88888.00 2024-05-03 20:27:10.000 124 21609.89 389.30 42708.89 47966.35 2024-05-03 20:27:11.000 124 21609.92 389.27 42708.91 88888.00 2024-05-03 20:27:12.000 124 21609.94 389.24 42708.95 88888.00 2024-05-03 20:27:13.000 124 21609.92 389.26 42708.98 88888.00 2024-05-03 20:27:14.000 124 21609.89 389.29 42709.02 88888.00 2024-05-03 20:27:15.000 124 21609.91 389.27 42709.06 47965.79 2024-05-03 20:27:16.000 124 21609.94 389.24 42709.06 88888.00 2024-05-03 20:27:17.000 124 21609.95 389.22 42709.04 88888.00 2024-05-03 20:27:18.000 124 21609.97 389.23 42709.02 88888.00 2024-05-03 20:27:19.000 124 21610.02 389.27 42708.97 88888.00 2024-05-03 20:27:20.000 124 21610.05 389.30 42708.95 47966.45 2024-05-03 20:27:21.000 124 21610.04 389.29 42708.98 88888.00 2024-05-03 20:27:22.000 124 21610.03 389.28 42709.01 88888.00 2024-05-03 20:27:23.000 124 21610.05 389.28 42709.04 88888.00 2024-05-03 20:27:24.000 124 21610.08 389.24 42709.07 88888.00 2024-05-03 20:27:25.000 124 21610.07 389.19 42709.04 47966.46 2024-05-03 20:27:26.000 124 21610.04 389.19 42708.95 88888.00 2024-05-03 20:27:27.000 124 21610.04 389.23 42708.89 88888.00 2024-05-03 20:27:28.000 124 21610.03 389.25 42708.90 88888.00 2024-05-03 20:27:29.000 124 21609.99 389.26 42708.92 88888.00 2024-05-03 20:27:30.000 124 21609.94 389.26 42708.94 47965.33 2024-05-03 20:27:31.000 124 21609.97 389.28 42708.95 88888.00 2024-05-03 20:27:32.000 124 21610.02 389.30 42708.96 88888.00 2024-05-03 20:27:33.000 124 21610.03 389.26 42708.98 88888.00 2024-05-03 20:27:34.000 124 21610.02 389.21 42709.00 88888.00 2024-05-03 20:27:35.000 124 21610.04 389.22 42708.98 47965.73 2024-05-03 20:27:36.000 124 21610.10 389.27 42708.92 88888.00 2024-05-03 20:27:37.000 124 21610.14 389.31 42708.87 88888.00 2024-05-03 20:27:38.000 124 21610.11 389.28 42708.88 88888.00 2024-05-03 20:27:39.000 124 21610.06 389.25 42708.91 88888.00 2024-05-03 20:27:40.000 124 21610.07 389.27 42708.93 47966.44 2024-05-03 20:27:41.000 124 21610.10 389.31 42708.96 88888.00 2024-05-03 20:27:42.000 124 21610.07 389.34 42708.99 88888.00 2024-05-03 20:27:43.000 124 21610.04 389.35 42708.97 88888.00 2024-05-03 20:27:44.000 124 21610.06 389.35 42708.93 88888.00 2024-05-03 20:27:45.000 124 21610.08 389.33 42708.93 47966.47 2024-05-03 20:27:46.000 124 21610.07 389.31 42708.93 88888.00 2024-05-03 20:27:47.000 124 21610.05 389.31 42708.93 88888.00 2024-05-03 20:27:48.000 124 21610.03 389.35 42708.92 88888.00 2024-05-03 20:27:49.000 124 21610.02 389.37 42708.91 88888.00 2024-05-03 20:27:50.000 124 21610.02 389.36 42708.90 47966.24 2024-05-03 20:27:51.000 124 21609.99 389.31 42708.89 88888.00 2024-05-03 20:27:52.000 124 21609.97 389.25 42708.89 88888.00 2024-05-03 20:27:53.000 124 21609.98 389.23 42708.88 88888.00 2024-05-03 20:27:54.000 124 21610.00 389.28 42708.86 88888.00 2024-05-03 20:27:55.000 124 21609.98 389.34 42708.88 47966.07 2024-05-03 20:27:56.000 124 21609.96 389.35 42708.89 88888.00 2024-05-03 20:27:57.000 124 21609.97 389.31 42708.87 88888.00 2024-05-03 20:27:58.000 124 21609.99 389.26 42708.89 88888.00 2024-05-03 20:27:59.000 124 21609.98 389.28 42708.94 88888.00 2024-05-03 20:28:00.000 124 21609.94 389.31 42708.93 47965.40 2024-05-03 20:28:01.000 124 21609.92 389.31 42708.90 88888.00 2024-05-03 20:28:02.000 124 21609.93 389.29 42708.93 88888.00 2024-05-03 20:28:03.000 124 21609.98 389.30 42708.96 88888.00 2024-05-03 20:28:04.000 124 21610.01 389.35 42708.96 88888.00 2024-05-03 20:28:05.000 124 21610.00 389.40 42708.96 47965.46 2024-05-03 20:28:06.000 124 21609.97 389.42 42708.94 88888.00 2024-05-03 20:28:07.000 124 21609.94 389.38 42708.93 88888.00 2024-05-03 20:28:08.000 124 21609.94 389.33 42708.88 88888.00 2024-05-03 20:28:09.000 124 21609.98 389.28 42708.85 88888.00 2024-05-03 20:28:10.000 124 21610.00 389.25 42708.86 47966.48 2024-05-03 20:28:11.000 124 21609.97 389.25 42708.86 88888.00 2024-05-03 20:28:12.000 124 21609.93 389.26 42708.84 88888.00 2024-05-03 20:28:13.000 124 21609.95 389.29 42708.86 88888.00 2024-05-03 20:28:14.000 124 21610.01 389.30 42708.86 88888.00 2024-05-03 20:28:15.000 124 21610.08 389.31 42708.86 47966.58 2024-05-03 20:28:16.000 124 21610.09 389.31 42708.83 88888.00 2024-05-03 20:28:17.000 124 21610.07 389.30 42708.79 88888.00 2024-05-03 20:28:18.000 124 21610.03 389.26 42708.78 88888.00 2024-05-03 20:28:19.000 124 21610.01 389.24 42708.80 88888.00 2024-05-03 20:28:20.000 124 21610.03 389.26 42708.84 47965.65 2024-05-03 20:28:21.000 124 21610.07 389.31 42708.86 88888.00 2024-05-03 20:28:22.000 124 21610.09 389.37 42708.86 88888.00 2024-05-03 20:28:23.000 124 21610.08 389.42 42708.86 88888.00 2024-05-03 20:28:24.000 124 21610.08 389.45 42708.88 88888.00 2024-05-03 20:28:25.000 124 21610.13 389.47 42708.86 47965.67 2024-05-03 20:28:26.000 124 21610.16 389.48 42708.83 88888.00 2024-05-03 20:28:27.000 124 21610.15 389.50 42708.85 88888.00 2024-05-03 20:28:28.000 124 21610.08 389.51 42708.84 88888.00 2024-05-03 20:28:29.000 124 21610.02 389.50 42708.83 88888.00 2024-05-03 20:28:30.000 124 21610.04 389.51 42708.89 47965.90 2024-05-03 20:28:31.000 124 21610.10 389.56 42708.94 88888.00 2024-05-03 20:28:32.000 124 21610.12 389.57 42708.93 88888.00 2024-05-03 20:28:33.000 124 21610.10 389.51 42708.90 88888.00 2024-05-03 20:28:34.000 124 21610.06 389.46 42708.87 88888.00 2024-05-03 20:28:35.000 124 21610.02 389.46 42708.84 47966.10 2024-05-03 20:28:36.000 124 21610.00 389.45 42708.81 88888.00 2024-05-03 20:28:37.000 124 21610.00 389.45 42708.81 88888.00 2024-05-03 20:28:38.000 124 21610.02 389.50 42708.84 88888.00 2024-05-03 20:28:39.000 124 21610.00 389.55 42708.87 88888.00 2024-05-03 20:28:40.000 124 21609.98 389.58 42708.86 47965.92 2024-05-03 20:28:41.000 124 21609.98 389.58 42708.84 88888.00 2024-05-03 20:28:42.000 124 21610.01 389.57 42708.84 88888.00 2024-05-03 20:28:43.000 124 21610.03 389.57 42708.85 88888.00 2024-05-03 20:28:44.000 124 21610.06 389.57 42708.85 88888.00 2024-05-03 20:28:45.000 124 21610.05 389.60 42708.89 47965.92 2024-05-03 20:28:46.000 124 21610.03 389.61 42708.97 88888.00 2024-05-03 20:28:47.000 124 21610.01 389.61 42709.01 88888.00 2024-05-03 20:28:48.000 124 21609.99 389.60 42709.00 88888.00 2024-05-03 20:28:49.000 124 21609.99 389.57 42708.97 88888.00 2024-05-03 20:28:50.000 124 21609.97 389.54 42708.94 47966.37 2024-05-03 20:28:51.000 124 21609.94 389.54 42708.94 88888.00 2024-05-03 20:28:52.000 124 21609.97 389.58 42708.98 88888.00 2024-05-03 20:28:53.000 124 21609.98 389.59 42709.03 88888.00 2024-05-03 20:28:54.000 124 21609.98 389.59 42709.06 88888.00 2024-05-03 20:28:55.000 124 21609.99 389.57 42709.02 47966.42 2024-05-03 20:28:56.000 124 21609.97 389.57 42708.97 88888.00 2024-05-03 20:28:57.000 124 21609.97 389.57 42708.97 88888.00 2024-05-03 20:28:58.000 124 21609.98 389.58 42708.99 88888.00 2024-05-03 20:28:59.000 124 21609.97 389.59 42708.99 88888.00 2024-05-03 20:29:00.000 124 21609.96 389.63 42708.96 47965.58 2024-05-03 20:29:01.000 124 21609.94 389.66 42708.95 88888.00 2024-05-03 20:29:02.000 124 21609.94 389.66 42709.00 88888.00 2024-05-03 20:29:03.000 124 21609.94 389.66 42709.05 88888.00 2024-05-03 20:29:04.000 124 21609.94 389.67 42709.06 88888.00 2024-05-03 20:29:05.000 124 21609.95 389.68 42709.05 47965.70 2024-05-03 20:29:06.000 124 21609.95 389.68 42709.04 88888.00 2024-05-03 20:29:07.000 124 21609.93 389.69 42709.05 88888.00 2024-05-03 20:29:08.000 124 21609.90 389.71 42709.09 88888.00 2024-05-03 20:29:09.000 124 21609.87 389.69 42709.09 88888.00 2024-05-03 20:29:10.000 124 21609.89 389.69 42709.06 47966.62 2024-05-03 20:29:11.000 124 21609.92 389.69 42709.09 88888.00 2024-05-03 20:29:12.000 124 21609.92 389.68 42709.13 88888.00 2024-05-03 20:29:13.000 124 21609.90 389.67 42709.14 88888.00 2024-05-03 20:29:14.000 124 21609.88 389.68 42709.11 88888.00 2024-05-03 20:29:15.000 124 21609.90 389.67 42709.07 47965.80 2024-05-03 20:29:16.000 124 21609.94 389.68 42709.06 88888.00 2024-05-03 20:29:17.000 124 21609.96 389.68 42709.06 88888.00 2024-05-03 20:29:18.000 124 21609.94 389.67 42709.06 88888.00 2024-05-03 20:29:19.000 124 21609.95 389.68 42709.06 88888.00 2024-05-03 20:29:20.000 124 21609.99 389.70 42709.02 47965.99 2024-05-03 20:29:21.000 124 21610.02 389.70 42709.02 88888.00 2024-05-03 20:29:22.000 124 21610.03 389.73 42709.04 88888.00 2024-05-03 20:29:23.000 124 21610.03 389.78 42709.07 88888.00 2024-05-03 20:29:24.000 124 21610.08 389.82 42709.09 88888.00 2024-05-03 20:29:25.000 124 21610.11 389.84 42709.09 47966.53 2024-05-03 20:29:26.000 124 21610.09 389.86 42709.11 88888.00 2024-05-03 20:29:27.000 124 21610.10 389.88 42709.16 88888.00 2024-05-03 20:29:28.000 124 21610.16 389.87 42709.19 88888.00 2024-05-03 20:29:29.000 124 21610.18 389.84 42709.20 88888.00 2024-05-03 20:29:30.000 124 21610.13 389.85 42709.21 47965.77 2024-05-03 20:29:31.000 124 21610.06 389.88 42709.21 88888.00 2024-05-03 20:29:32.000 124 21610.03 389.89 42709.19 88888.00 2024-05-03 20:29:33.000 124 21610.06 389.91 42709.19 88888.00 2024-05-03 20:29:34.000 124 21610.09 389.93 42709.21 88888.00 2024-05-03 20:29:35.000 124 21610.07 389.92 42709.20 47965.81 2024-05-03 20:29:36.000 124 21610.03 389.92 42709.19 88888.00 2024-05-03 20:29:37.000 124 21610.00 389.91 42709.18 88888.00 2024-05-03 20:29:38.000 124 21610.00 389.93 42709.19 88888.00 2024-05-03 20:29:39.000 124 21610.01 389.95 42709.20 88888.00 2024-05-03 20:29:40.000 124 21610.02 389.98 42709.18 47966.61 2024-05-03 20:29:41.000 124 21610.03 389.99 42709.18 88888.00 2024-05-03 20:29:42.000 124 21610.06 390.00 42709.19 88888.00 2024-05-03 20:29:43.000 124 21610.06 390.01 42709.21 88888.00 2024-05-03 20:29:44.000 124 21610.08 390.02 42709.21 88888.00 2024-05-03 20:29:45.000 124 21610.14 389.99 42709.21 47966.46 2024-05-03 20:29:46.000 124 21610.19 389.97 42709.21 88888.00 2024-05-03 20:29:47.000 124 21610.19 389.99 42709.19 88888.00 2024-05-03 20:29:48.000 124 21610.16 390.01 42709.21 88888.00 2024-05-03 20:29:49.000 124 21610.18 390.04 42709.27 88888.00 2024-05-03 20:29:50.000 124 21610.18 390.07 42709.31 47966.05 2024-05-03 20:29:51.000 124 21610.15 390.08 42709.30 88888.00 2024-05-03 20:29:52.000 124 21610.12 390.07 42709.27 88888.00 2024-05-03 20:29:53.000 124 21610.14 390.10 42709.24 88888.00 2024-05-03 20:29:54.000 124 21610.18 390.15 42709.25 88888.00 2024-05-03 20:29:55.000 124 21610.22 390.17 42709.31 47966.01 2024-05-03 20:29:56.000 124 21610.22 390.14 42709.34 88888.00 2024-05-03 20:29:57.000 124 21610.18 390.13 42709.31 88888.00 2024-05-03 20:29:58.000 124 21610.17 390.17 42709.26 88888.00 2024-05-03 20:29:59.000 124 21610.17 390.19 42709.23 88888.00 2024-05-03 20:30:00.000 124 21610.16 390.21 42709.24 47966.81 2024-05-03 20:30:01.000 124 21610.17 390.22 42709.27 88888.00 2024-05-03 20:30:02.000 124 21610.19 390.22 42709.29 88888.00 2024-05-03 20:30:03.000 124 21610.16 390.22 42709.27 88888.00 2024-05-03 20:30:04.000 124 21610.12 390.23 42709.23 88888.00 2024-05-03 20:30:05.000 124 21610.12 390.22 42709.21 47966.26 2024-05-03 20:30:06.000 124 21610.19 390.20 42709.23 88888.00 2024-05-03 20:30:07.000 124 21610.25 390.17 42709.23 88888.00 2024-05-03 20:30:08.000 124 21610.25 390.18 42709.24 88888.00 2024-05-03 20:30:09.000 124 21610.22 390.19 42709.26 88888.00 2024-05-03 20:30:10.000 124 21610.22 390.16 42709.25 47966.58 2024-05-03 20:30:11.000 124 21610.22 390.15 42709.26 88888.00 2024-05-03 20:30:12.000 124 21610.20 390.16 42709.27 88888.00 2024-05-03 20:30:13.000 124 21610.20 390.15 42709.24 88888.00 2024-05-03 20:30:14.000 124 21610.26 390.15 42709.21 88888.00 2024-05-03 20:30:15.000 124 21610.33 390.15 42709.22 99999.00 2024-05-03 20:30:16.000 124 21610.33 390.13 42709.27 99999.00 2024-05-03 20:30:17.000 124 21610.35 390.16 42709.31 99999.00 2024-05-03 20:30:18.000 124 21610.40 390.23 42709.33 99999.00 2024-05-03 20:30:19.000 124 21610.41 390.26 42709.38 99999.00 2024-05-03 20:30:20.000 124 21610.43 390.26 42709.43 47966.87 2024-05-03 20:30:21.000 124 21610.50 390.22 42709.38 88888.00 2024-05-03 20:30:22.000 124 21610.53 390.19 42709.33 88888.00 2024-05-03 20:30:23.000 124 21610.47 390.20 42709.34 88888.00 2024-05-03 20:30:24.000 124 21610.40 390.22 42709.33 88888.00 2024-05-03 20:30:25.000 124 21610.37 390.22 42709.30 47966.19 2024-05-03 20:30:26.000 124 21610.40 390.22 42709.26 88888.00 2024-05-03 20:30:27.000 124 21610.43 390.19 42709.22 88888.00 2024-05-03 20:30:28.000 124 21610.46 390.20 42709.20 88888.00 2024-05-03 20:30:29.000 124 21610.47 390.21 42709.22 88888.00 2024-05-03 20:30:30.000 124 21610.48 390.20 42709.27 99999.00 2024-05-03 20:30:31.000 124 21610.50 390.17 42709.27 99999.00 2024-05-03 20:30:32.000 124 21610.51 390.17 42709.23 99999.00 2024-05-03 20:30:33.000 124 21610.51 390.19 42709.20 99999.00 2024-05-03 20:30:34.000 124 21610.52 390.21 42709.21 99999.00 2024-05-03 20:30:35.000 124 21610.54 390.24 42709.24 47966.69 2024-05-03 20:30:36.000 124 21610.56 390.28 42709.27 88888.00 2024-05-03 20:30:37.000 124 21610.53 390.28 42709.28 88888.00 2024-05-03 20:30:38.000 124 21610.47 390.23 42709.31 88888.00 2024-05-03 20:30:39.000 124 21610.44 390.21 42709.34 88888.00 2024-05-03 20:30:40.000 124 21610.42 390.24 42709.33 47967.00 2024-05-03 20:30:41.000 124 21610.41 390.26 42709.27 88888.00 2024-05-03 20:30:42.000 124 21610.43 390.28 42709.22 88888.00 2024-05-03 20:30:43.000 124 21610.43 390.31 42709.19 88888.00 2024-05-03 20:30:44.000 124 21610.42 390.31 42709.19 88888.00 2024-05-03 20:30:45.000 124 21610.43 390.30 42709.21 47966.61 2024-05-03 20:30:46.000 124 21610.44 390.31 42709.23 88888.00 2024-05-03 20:30:47.000 124 21610.46 390.35 42709.26 88888.00 2024-05-03 20:30:48.000 124 21610.47 390.34 42709.27 88888.00 2024-05-03 20:30:49.000 124 21610.43 390.27 42709.26 88888.00 2024-05-03 20:30:50.000 124 21610.39 390.25 42709.23 47967.01 2024-05-03 20:30:51.000 124 21610.40 390.29 42709.18 88888.00 2024-05-03 20:30:52.000 124 21610.46 390.34 42709.19 88888.00 2024-05-03 20:30:53.000 124 21610.48 390.38 42709.27 88888.00 2024-05-03 20:30:54.000 124 21610.45 390.36 42709.31 88888.00 2024-05-03 20:30:55.000 124 21610.47 390.34 42709.29 47966.34 2024-05-03 20:30:56.000 124 21610.58 390.35 42709.29 88888.00 2024-05-03 20:30:57.000 124 21610.65 390.32 42709.29 88888.00 2024-05-03 20:30:58.000 124 21610.62 390.27 42709.23 88888.00 2024-05-03 20:30:59.000 124 21610.58 390.27 42709.18 88888.00 2024-05-03 20:31:00.000 124 21610.57 390.30 42709.17 47966.95 2024-05-03 20:31:01.000 124 21610.56 390.29 42709.19 88888.00 2024-05-03 20:31:02.000 124 21610.57 390.27 42709.24 88888.00 2024-05-03 20:31:03.000 124 21610.63 390.28 42709.28 88888.00 2024-05-03 20:31:04.000 124 21610.66 390.29 42709.29 88888.00 2024-05-03 20:31:05.000 124 21610.60 390.29 42709.26 47966.57 2024-05-03 20:31:06.000 124 21610.53 390.29 42709.20 88888.00 2024-05-03 20:31:07.000 124 21610.56 390.32 42709.18 88888.00 2024-05-03 20:31:08.000 124 21610.60 390.37 42709.23 88888.00 2024-05-03 20:31:09.000 124 21610.57 390.39 42709.29 88888.00 2024-05-03 20:31:10.000 124 21610.52 390.33 42709.27 47966.81 2024-05-03 20:31:11.000 124 21610.52 390.27 42709.23 88888.00 2024-05-03 20:31:12.000 124 21610.56 390.31 42709.28 88888.00 2024-05-03 20:31:13.000 124 21610.53 390.39 42709.34 88888.00 2024-05-03 20:31:14.000 124 21610.46 390.40 42709.38 88888.00 2024-05-03 20:31:15.000 124 21610.47 390.40 42709.39 47966.62 2024-05-03 20:31:16.000 124 21610.53 390.41 42709.34 88888.00 2024-05-03 20:31:17.000 124 21610.52 390.36 42709.29 88888.00 2024-05-03 20:31:18.000 124 21610.49 390.30 42709.26 88888.00 2024-05-03 20:31:19.000 124 21610.48 390.27 42709.22 88888.00 2024-05-03 20:31:20.000 124 21610.45 390.23 42709.17 47966.23 2024-05-03 20:31:21.000 124 21610.44 390.22 42709.17 88888.00 2024-05-03 20:31:22.000 124 21610.49 390.25 42709.23 88888.00 2024-05-03 20:31:23.000 124 21610.53 390.31 42709.29 88888.00 2024-05-03 20:31:24.000 124 21610.53 390.36 42709.32 88888.00 2024-05-03 20:31:25.000 124 21610.53 390.34 42709.33 47967.07 2024-05-03 20:31:26.000 124 21610.56 390.29 42709.26 88888.00 2024-05-03 20:31:27.000 124 21610.57 390.28 42709.16 88888.00 2024-05-03 20:31:28.000 124 21610.57 390.31 42709.11 88888.00 2024-05-03 20:31:29.000 124 21610.57 390.35 42709.11 88888.00 2024-05-03 20:31:30.000 124 21610.58 390.37 42709.12 47966.79 2024-05-03 20:31:31.000 124 21610.58 390.39 42709.12 88888.00 2024-05-03 20:31:32.000 124 21610.57 390.43 42709.11 88888.00 2024-05-03 20:31:33.000 124 21610.60 390.44 42709.12 88888.00 2024-05-03 20:31:34.000 124 21610.65 390.40 42709.14 88888.00 2024-05-03 20:31:35.000 124 21610.68 390.36 42709.15 47966.79 2024-05-03 20:31:36.000 124 21610.69 390.32 42709.17 88888.00 2024-05-03 20:31:37.000 124 21610.71 390.29 42709.18 88888.00 2024-05-03 20:31:38.000 124 21610.73 390.34 42709.17 88888.00 2024-05-03 20:31:39.000 124 21610.79 390.43 42709.15 88888.00 2024-05-03 20:31:40.000 124 21610.85 390.47 42709.16 47966.78 2024-05-03 20:31:41.000 124 21610.82 390.45 42709.15 88888.00 2024-05-03 20:31:42.000 124 21610.72 390.43 42709.10 88888.00 2024-05-03 20:31:43.000 124 21610.65 390.39 42709.07 88888.00 2024-05-03 20:31:44.000 124 21610.63 390.37 42709.07 88888.00 2024-05-03 20:31:45.000 124 21610.64 390.40 42709.07 47966.86 2024-05-03 20:31:46.000 124 21610.64 390.45 42709.10 88888.00 2024-05-03 20:31:47.000 124 21610.61 390.47 42709.14 88888.00 2024-05-03 20:31:48.000 124 21610.59 390.44 42709.17 88888.00 2024-05-03 20:31:49.000 124 21610.61 390.40 42709.19 88888.00 2024-05-03 20:31:50.000 124 21610.66 390.40 42709.19 47966.28 2024-05-03 20:31:51.000 124 21610.72 390.40 42709.14 88888.00 2024-05-03 20:31:52.000 124 21610.73 390.36 42709.06 88888.00 2024-05-03 20:31:53.000 124 21610.73 390.33 42709.05 88888.00 2024-05-03 20:31:54.000 124 21610.76 390.38 42709.13 88888.00 2024-05-03 20:31:55.000 124 21610.81 390.41 42709.20 47966.41 2024-05-03 20:31:56.000 124 21610.82 390.42 42709.19 88888.00 2024-05-03 20:31:57.000 124 21610.84 390.45 42709.14 88888.00 2024-05-03 20:31:58.000 124 21610.87 390.48 42709.11 88888.00 2024-05-03 20:31:59.000 124 21610.87 390.44 42709.11 88888.00 2024-05-03 20:32:00.000 124 21610.85 390.39 42709.12 47966.57 2024-05-03 20:32:01.000 124 21610.82 390.40 42709.17 88888.00 2024-05-03 20:32:02.000 124 21610.83 390.44 42709.22 88888.00 2024-05-03 20:32:03.000 124 21610.87 390.47 42709.27 88888.00 2024-05-03 20:32:04.000 124 21610.89 390.48 42709.29 88888.00 2024-05-03 20:32:05.000 124 21610.90 390.49 42709.28 47967.12 2024-05-03 20:32:06.000 124 21610.90 390.50 42709.24 88888.00 2024-05-03 20:32:07.000 124 21610.86 390.48 42709.18 88888.00 2024-05-03 20:32:08.000 124 21610.83 390.43 42709.13 88888.00 2024-05-03 20:32:09.000 124 21610.85 390.39 42709.13 88888.00 2024-05-03 20:32:10.000 124 21610.90 390.35 42709.14 47966.53 2024-05-03 20:32:11.000 124 21610.90 390.35 42709.14 88888.00 2024-05-03 20:32:12.000 124 21610.87 390.40 42709.13 88888.00 2024-05-03 20:32:13.000 124 21610.86 390.45 42709.15 88888.00 2024-05-03 20:32:14.000 124 21610.90 390.48 42709.17 88888.00 2024-05-03 20:32:15.000 124 21610.93 390.45 42709.17 47966.27 2024-05-03 20:32:16.000 124 21610.91 390.40 42709.17 88888.00 2024-05-03 20:32:17.000 124 21610.91 390.38 42709.17 88888.00 2024-05-03 20:32:18.000 124 21610.96 390.39 42709.16 88888.00 2024-05-03 20:32:19.000 124 21610.98 390.42 42709.14 88888.00 2024-05-03 20:32:20.000 124 21610.98 390.43 42709.12 47966.88 2024-05-03 20:32:21.000 124 21610.99 390.38 42709.14 88888.00 2024-05-03 20:32:22.000 124 21611.01 390.32 42709.17 88888.00 2024-05-03 20:32:23.000 124 21611.03 390.32 42709.20 88888.00 2024-05-03 20:32:24.000 124 21611.03 390.33 42709.23 88888.00 2024-05-03 20:32:25.000 124 21610.98 390.33 42709.23 47966.23 2024-05-03 20:32:26.000 124 21610.99 390.36 42709.21 88888.00 2024-05-03 20:32:27.000 124 21611.06 390.41 42709.21 88888.00 2024-05-03 20:32:28.000 124 21611.11 390.43 42709.24 88888.00 2024-05-03 20:32:29.000 124 21611.10 390.43 42709.23 88888.00 2024-05-03 20:32:30.000 124 21611.10 390.42 42709.23 47966.26 2024-05-03 20:32:31.000 124 21611.13 390.38 42709.25 88888.00 2024-05-03 20:32:32.000 124 21611.18 390.32 42709.21 88888.00 2024-05-03 20:32:33.000 124 21611.16 390.29 42709.12 88888.00 2024-05-03 20:32:34.000 124 21611.11 390.33 42709.10 88888.00 2024-05-03 20:32:35.000 124 21611.10 390.40 42709.14 47966.37 2024-05-03 20:32:36.000 124 21611.14 390.41 42709.18 88888.00 2024-05-03 20:32:37.000 124 21611.17 390.39 42709.18 88888.00 2024-05-03 20:32:38.000 124 21611.15 390.42 42709.19 88888.00 2024-05-03 20:32:39.000 124 21611.15 390.48 42709.21 88888.00 2024-05-03 20:32:40.000 124 21611.17 390.48 42709.18 47966.41 2024-05-03 20:32:41.000 124 21611.20 390.47 42709.14 88888.00 2024-05-03 20:32:42.000 124 21611.24 390.47 42709.13 88888.00 2024-05-03 20:32:43.000 124 21611.27 390.44 42709.12 88888.00 2024-05-03 20:32:44.000 124 21611.28 390.39 42709.10 88888.00 2024-05-03 20:32:45.000 124 21611.31 390.36 42709.08 47967.16 2024-05-03 20:32:46.000 124 21611.37 390.38 42709.07 88888.00 2024-05-03 20:32:47.000 124 21611.39 390.41 42709.08 88888.00 2024-05-03 20:32:48.000 124 21611.35 390.41 42709.09 88888.00 2024-05-03 20:32:49.000 124 21611.31 390.36 42709.06 88888.00 2024-05-03 20:32:50.000 124 21611.28 390.33 42709.04 47966.41 2024-05-03 20:32:51.000 124 21611.26 390.32 42709.04 88888.00 2024-05-03 20:32:52.000 124 21611.26 390.33 42709.07 88888.00 2024-05-03 20:32:53.000 124 21611.26 390.33 42709.09 88888.00 2024-05-03 20:32:54.000 124 21611.25 390.32 42709.09 88888.00 2024-05-03 20:32:55.000 124 21611.25 390.35 42709.11 47966.50 2024-05-03 20:32:56.000 124 21611.27 390.36 42709.11 88888.00 2024-05-03 20:32:57.000 124 21611.30 390.32 42709.07 88888.00 2024-05-03 20:32:58.000 124 21611.28 390.28 42709.04 88888.00 2024-05-03 20:32:59.000 124 21611.24 390.27 42709.02 88888.00 2024-05-03 20:33:00.000 124 21611.24 390.31 42709.00 47966.55 2024-05-03 20:33:01.000 124 21611.28 390.35 42708.98 88888.00 2024-05-03 20:33:02.000 124 21611.28 390.36 42708.97 88888.00 2024-05-03 20:33:03.000 124 21611.28 390.41 42709.00 88888.00 2024-05-03 20:33:04.000 124 21611.28 390.45 42709.05 88888.00 2024-05-03 20:33:05.000 124 21611.25 390.44 42709.05 47966.28 2024-05-03 20:33:06.000 124 21611.17 390.40 42709.04 88888.00 2024-05-03 20:33:07.000 124 21611.09 390.37 42709.04 88888.00 2024-05-03 20:33:08.000 124 21611.07 390.35 42709.06 88888.00 2024-05-03 20:33:09.000 124 21611.09 390.30 42709.07 88888.00 2024-05-03 20:33:10.000 124 21611.09 390.24 42709.05 47966.75 2024-05-03 20:33:11.000 124 21611.07 390.22 42709.03 88888.00 2024-05-03 20:33:12.000 124 21611.10 390.25 42709.04 88888.00 2024-05-03 20:33:13.000 124 21611.15 390.31 42709.05 88888.00 2024-05-03 20:33:14.000 124 21611.15 390.33 42709.06 88888.00 2024-05-03 20:33:15.000 124 21611.09 390.29 42709.06 47967.06 2024-05-03 20:33:16.000 124 21611.00 390.25 42709.04 88888.00 2024-05-03 20:33:17.000 124 21610.96 390.24 42709.00 88888.00 2024-05-03 20:33:18.000 124 21610.94 390.25 42708.95 88888.00 2024-05-03 20:33:19.000 124 21610.92 390.29 42708.96 88888.00 2024-05-03 20:33:20.000 124 21610.93 390.34 42709.05 47966.91 2024-05-03 20:33:21.000 124 21610.98 390.35 42709.08 88888.00 2024-05-03 20:33:22.000 124 21611.03 390.34 42709.04 88888.00 2024-05-03 20:33:23.000 124 21611.06 390.28 42709.00 88888.00 2024-05-03 20:33:24.000 124 21611.07 390.23 42708.98 88888.00 2024-05-03 20:33:25.000 124 21611.08 390.20 42708.99 47966.14 2024-05-03 20:33:26.000 124 21611.06 390.18 42709.02 88888.00 2024-05-03 20:33:27.000 124 21611.03 390.15 42709.02 88888.00 2024-05-03 20:33:28.000 124 21611.03 390.14 42708.99 88888.00 2024-05-03 20:33:29.000 124 21611.09 390.12 42708.97 88888.00 2024-05-03 20:33:30.000 124 21611.13 390.12 42708.99 47967.09 2024-05-03 20:33:31.000 124 21611.14 390.12 42709.01 88888.00 2024-05-03 20:33:32.000 124 21611.10 390.08 42709.02 88888.00 2024-05-03 20:33:33.000 124 21611.09 390.04 42709.06 88888.00 2024-05-03 20:33:34.000 124 21611.12 390.05 42709.09 88888.00 2024-05-03 20:33:35.000 124 21611.11 390.08 42709.05 47966.15 2024-05-03 20:33:36.000 124 21611.06 390.10 42709.02 88888.00 2024-05-03 20:33:37.000 124 21611.04 390.09 42709.08 88888.00 2024-05-03 20:33:38.000 124 21611.09 390.08 42709.13 88888.00 2024-05-03 20:33:39.000 124 21611.14 390.08 42709.13 88888.00 2024-05-03 20:33:40.000 124 21611.14 390.10 42709.11 99999.00 2024-05-03 20:33:41.000 124 21611.13 390.13 42709.10 99999.00 2024-05-03 20:33:42.000 124 21611.12 390.15 42709.14 99999.00 2024-05-03 20:33:43.000 124 21611.08 390.10 42709.16 99999.00 2024-05-03 20:33:44.000 124 21611.02 390.04 42709.14 99999.00 2024-05-03 20:33:45.000 124 21610.97 390.00 42709.12 47966.42 2024-05-03 20:33:46.000 124 21610.95 390.01 42709.10 88888.00 2024-05-03 20:33:47.000 124 21610.98 390.03 42709.09 88888.00 2024-05-03 20:33:48.000 124 21611.00 390.03 42709.07 88888.00 2024-05-03 20:33:49.000 124 21610.99 390.03 42709.06 88888.00 2024-05-03 20:33:50.000 124 21610.99 390.06 42709.05 47966.43 2024-05-03 20:33:51.000 124 21610.96 390.12 42709.07 88888.00 2024-05-03 20:33:52.000 124 21610.92 390.16 42709.10 88888.00 2024-05-03 20:33:53.000 124 21610.93 390.17 42709.10 88888.00 2024-05-03 20:33:54.000 124 21610.98 390.19 42709.08 88888.00 2024-05-03 20:33:55.000 124 21611.00 390.21 42709.09 47966.36 2024-05-03 20:33:56.000 124 21611.01 390.20 42709.09 88888.00 2024-05-03 20:33:57.000 124 21611.00 390.19 42709.10 88888.00 2024-05-03 20:33:58.000 124 21611.00 390.17 42709.11 88888.00 2024-05-03 20:33:59.000 124 21611.02 390.18 42709.10 88888.00 2024-05-03 20:34:00.000 124 21611.01 390.20 42709.10 47966.85 2024-05-03 20:34:01.000 124 21610.97 390.20 42709.12 88888.00 2024-05-03 20:34:02.000 124 21610.96 390.17 42709.11 88888.00 2024-05-03 20:34:03.000 124 21610.99 390.17 42709.07 88888.00 2024-05-03 20:34:04.000 124 21611.00 390.22 42709.06 88888.00 2024-05-03 20:34:05.000 124 21611.00 390.26 42709.11 47966.40 2024-05-03 20:34:06.000 124 21611.01 390.29 42709.15 88888.00 2024-05-03 20:34:07.000 124 21611.02 390.30 42709.15 88888.00 2024-05-03 20:34:08.000 124 21610.98 390.27 42709.14 88888.00 2024-05-03 20:34:09.000 124 21610.95 390.23 42709.15 88888.00 2024-05-03 20:34:10.000 124 21610.94 390.23 42709.17 47966.13 2024-05-03 20:34:11.000 124 21610.93 390.25 42709.18 88888.00 2024-05-03 20:34:12.000 124 21610.90 390.23 42709.16 88888.00 2024-05-03 20:34:13.000 124 21610.88 390.20 42709.14 88888.00 2024-05-03 20:34:14.000 124 21610.87 390.19 42709.14 88888.00 2024-05-03 20:34:15.000 124 21610.89 390.16 42709.12 47966.72 2024-05-03 20:34:16.000 124 21610.92 390.13 42709.11 88888.00 2024-05-03 20:34:17.000 124 21610.93 390.13 42709.14 88888.00 2024-05-03 20:34:18.000 124 21610.93 390.14 42709.16 88888.00 2024-05-03 20:34:19.000 124 21610.95 390.15 42709.16 88888.00 2024-05-03 20:34:20.000 124 21610.95 390.13 42709.15 47966.26 2024-05-03 20:34:21.000 124 21610.94 390.10 42709.12 88888.00 2024-05-03 20:34:22.000 124 21610.93 390.07 42709.10 88888.00 2024-05-03 20:34:23.000 124 21610.93 390.07 42709.11 88888.00 2024-05-03 20:34:24.000 124 21610.90 390.12 42709.13 88888.00 2024-05-03 20:34:25.000 124 21610.87 390.18 42709.12 47966.90 2024-05-03 20:34:26.000 124 21610.86 390.22 42709.11 88888.00 2024-05-03 20:34:27.000 124 21610.87 390.19 42709.14 88888.00 2024-05-03 20:34:28.000 124 21610.88 390.14 42709.20 88888.00 2024-05-03 20:34:29.000 124 21610.91 390.12 42709.21 88888.00 2024-05-03 20:34:30.000 124 21610.92 390.13 42709.17 47966.70 2024-05-03 20:34:31.000 124 21610.91 390.14 42709.14 88888.00 2024-05-03 20:34:32.000 124 21610.90 390.13 42709.12 88888.00 2024-05-03 20:34:33.000 124 21610.91 390.13 42709.12 88888.00 2024-05-03 20:34:34.000 124 21610.92 390.15 42709.11 88888.00 2024-05-03 20:34:35.000 124 21610.91 390.16 42709.11 47966.71 2024-05-03 20:34:36.000 124 21610.89 390.17 42709.11 88888.00 2024-05-03 20:34:37.000 124 21610.89 390.12 42709.09 88888.00 2024-05-03 20:34:38.000 124 21610.91 390.07 42709.06 88888.00 2024-05-03 20:34:39.000 124 21610.89 390.05 42709.06 88888.00 2024-05-03 20:34:40.000 124 21610.88 390.07 42709.06 47966.11 2024-05-03 20:34:41.000 124 21610.92 390.13 42709.05 88888.00 2024-05-03 20:34:42.000 124 21610.92 390.14 42709.04 88888.00 2024-05-03 20:34:43.000 124 21610.88 390.11 42709.06 88888.00 2024-05-03 20:34:44.000 124 21610.90 390.07 42709.11 88888.00 2024-05-03 20:34:45.000 124 21610.97 390.04 42709.16 47966.80 2024-05-03 20:34:46.000 124 21611.02 390.00 42709.18 88888.00 2024-05-03 20:34:47.000 124 21611.00 389.98 42709.16 88888.00 2024-05-03 20:34:48.000 124 21610.97 389.98 42709.12 88888.00 2024-05-03 20:34:49.000 124 21610.97 389.98 42709.10 88888.00 2024-05-03 20:34:50.000 124 21611.01 390.00 42709.12 47965.97 2024-05-03 20:34:51.000 124 21611.06 390.03 42709.16 88888.00 2024-05-03 20:34:52.000 124 21611.09 390.07 42709.14 88888.00 2024-05-03 20:34:53.000 124 21611.06 390.09 42709.07 88888.00 2024-05-03 20:34:54.000 124 21610.97 390.07 42709.01 88888.00 2024-05-03 20:34:55.000 124 21610.92 390.07 42709.00 47966.47 2024-05-03 20:34:56.000 124 21610.98 390.08 42709.02 88888.00 2024-05-03 20:34:57.000 124 21611.02 390.12 42709.05 88888.00 2024-05-03 20:34:58.000 124 21610.97 390.17 42709.07 88888.00 2024-05-03 20:34:59.000 124 21610.93 390.17 42709.06 88888.00 2024-05-03 20:35:00.000 124 21610.99 390.17 42709.06 47966.73 2024-05-03 20:35:01.000 124 21611.06 390.17 42709.08 88888.00 2024-05-03 20:35:02.000 124 21611.06 390.16 42709.07 88888.00 2024-05-03 20:35:03.000 124 21611.04 390.16 42709.05 88888.00 2024-05-03 20:35:04.000 124 21611.04 390.19 42709.07 88888.00 2024-05-03 20:35:05.000 124 21611.07 390.18 42709.09 47966.46 2024-05-03 20:35:06.000 124 21611.10 390.15 42709.10 88888.00 2024-05-03 20:35:07.000 124 21611.11 390.15 42709.07 88888.00 2024-05-03 20:35:08.000 124 21611.13 390.16 42709.04 88888.00 2024-05-03 20:35:09.000 124 21611.14 390.16 42709.04 88888.00 2024-05-03 20:35:10.000 124 21611.12 390.19 42709.03 47966.91 2024-05-03 20:35:11.000 124 21611.06 390.23 42709.01 88888.00 2024-05-03 20:35:12.000 124 21610.97 390.25 42709.02 88888.00 2024-05-03 20:35:13.000 124 21610.94 390.24 42709.07 88888.00 2024-05-03 20:35:14.000 124 21610.97 390.21 42709.11 88888.00 2024-05-03 20:35:15.000 124 21610.98 390.22 42709.09 47966.33 2024-05-03 20:35:16.000 124 21610.99 390.25 42709.06 88888.00 2024-05-03 20:35:17.000 124 21611.02 390.27 42708.99 88888.00 2024-05-03 20:35:18.000 124 21611.05 390.24 42708.94 88888.00 2024-05-03 20:35:19.000 124 21611.07 390.21 42708.95 88888.00 2024-05-03 20:35:20.000 124 21611.11 390.23 42709.02 47966.81 2024-05-03 20:35:21.000 124 21611.16 390.27 42709.07 88888.00 2024-05-03 20:35:22.000 124 21611.17 390.26 42709.07 88888.00 2024-05-03 20:35:23.000 124 21611.12 390.23 42709.04 88888.00 2024-05-03 20:35:24.000 124 21611.05 390.23 42709.02 88888.00 2024-05-03 20:35:25.000 124 21611.03 390.22 42709.00 47967.18 2024-05-03 20:35:26.000 124 21611.04 390.20 42708.99 88888.00 2024-05-03 20:35:27.000 124 21611.08 390.21 42709.01 88888.00 2024-05-03 20:35:28.000 124 21611.14 390.24 42709.02 88888.00 2024-05-03 20:35:29.000 124 21611.21 390.26 42709.04 88888.00 2024-05-03 20:35:30.000 124 21611.24 390.26 42709.09 47966.32 2024-05-03 20:35:31.000 124 21611.24 390.23 42709.16 88888.00 2024-05-03 20:35:32.000 124 21611.21 390.19 42709.16 88888.00 2024-05-03 20:35:33.000 124 21611.19 390.19 42709.11 88888.00 2024-05-03 20:35:34.000 124 21611.18 390.23 42709.07 88888.00 2024-05-03 20:35:35.000 124 21611.18 390.25 42709.03 47966.20 2024-05-03 20:35:36.000 124 21611.18 390.24 42708.98 88888.00 2024-05-03 20:35:37.000 124 21611.17 390.20 42708.98 88888.00 2024-05-03 20:35:38.000 124 21611.16 390.18 42709.00 88888.00 2024-05-03 20:35:39.000 124 21611.18 390.19 42709.04 88888.00 2024-05-03 20:35:40.000 124 21611.22 390.19 42709.09 47966.60 2024-05-03 20:35:41.000 124 21611.27 390.20 42709.11 88888.00 2024-05-03 20:35:42.000 124 21611.30 390.23 42709.10 88888.00 2024-05-03 20:35:43.000 124 21611.26 390.22 42709.06 88888.00 2024-05-03 20:35:44.000 124 21611.19 390.18 42709.05 88888.00 2024-05-03 20:35:45.000 124 21611.20 390.21 42709.06 47966.90 2024-05-03 20:35:46.000 124 21611.25 390.27 42709.07 88888.00 2024-05-03 20:35:47.000 124 21611.23 390.25 42709.07 88888.00 2024-05-03 20:35:48.000 124 21611.18 390.22 42709.11 88888.00 2024-05-03 20:35:49.000 124 21611.17 390.22 42709.14 88888.00 2024-05-03 20:35:50.000 124 21611.16 390.22 42709.10 47966.83 2024-05-03 20:35:51.000 124 21611.11 390.17 42709.05 88888.00 2024-05-03 20:35:52.000 124 21611.08 390.09 42709.07 88888.00 2024-05-03 20:35:53.000 124 21611.10 390.07 42709.09 88888.00 2024-05-03 20:35:54.000 124 21611.13 390.13 42709.09 88888.00 2024-05-03 20:35:55.000 124 21611.12 390.15 42709.07 47966.39 2024-05-03 20:35:56.000 124 21611.10 390.11 42709.07 88888.00 2024-05-03 20:35:57.000 124 21611.10 390.08 42709.06 88888.00 2024-05-03 20:35:58.000 124 21611.08 390.07 42709.04 88888.00 2024-05-03 20:35:59.000 124 21611.06 390.06 42709.02 88888.00 2024-05-03 20:36:00.000 124 21611.09 390.05 42708.98 47967.04 2024-05-03 20:36:01.000 124 21611.13 390.06 42708.95 88888.00 2024-05-03 20:36:02.000 124 21611.15 390.07 42708.94 88888.00 2024-05-03 20:36:03.000 124 21611.15 390.08 42708.95 88888.00 2024-05-03 20:36:04.000 124 21611.17 390.10 42708.99 88888.00 2024-05-03 20:36:05.000 124 21611.22 390.16 42709.02 47966.19 2024-05-03 20:36:06.000 124 21611.25 390.21 42709.02 88888.00 2024-05-03 20:36:07.000 124 21611.23 390.18 42709.01 88888.00 2024-05-03 20:36:08.000 124 21611.21 390.13 42709.01 88888.00 2024-05-03 20:36:09.000 124 21611.21 390.11 42708.99 88888.00 2024-05-03 20:36:10.000 124 21611.26 390.10 42708.96 47966.29 2024-05-03 20:36:11.000 124 21611.35 390.11 42709.00 88888.00 2024-05-03 20:36:12.000 124 21611.44 390.13 42709.05 88888.00 2024-05-03 20:36:13.000 124 21611.43 390.14 42709.05 88888.00 2024-05-03 20:36:14.000 124 21611.35 390.11 42709.04 88888.00 2024-05-03 20:36:15.000 124 21611.30 390.07 42709.03 47967.00 2024-05-03 20:36:16.000 124 21611.25 390.06 42709.01 88888.00 2024-05-03 20:36:17.000 124 21611.23 390.05 42709.00 88888.00 2024-05-03 20:36:18.000 124 21611.23 390.02 42708.99 88888.00 2024-05-03 20:36:19.000 124 21611.23 389.98 42708.99 88888.00 2024-05-03 20:36:20.000 124 21611.22 389.96 42709.00 47966.39 2024-05-03 20:36:21.000 124 21611.18 389.98 42708.98 88888.00 2024-05-03 20:36:22.000 124 21611.12 390.00 42708.95 88888.00 2024-05-03 20:36:23.000 124 21611.09 390.02 42708.96 88888.00 2024-05-03 20:36:24.000 124 21611.10 390.06 42708.98 88888.00 2024-05-03 20:36:25.000 124 21611.05 390.06 42708.97 47966.54 2024-05-03 20:36:26.000 124 21610.99 390.02 42708.94 88888.00 2024-05-03 20:36:27.000 124 21610.98 390.00 42708.93 88888.00 2024-05-03 20:36:28.000 124 21611.00 390.01 42708.91 88888.00 2024-05-03 20:36:29.000 124 21610.99 390.02 42708.91 88888.00 2024-05-03 20:36:30.000 124 21611.00 390.00 42708.96 47966.22 2024-05-03 20:36:31.000 124 21611.02 389.97 42708.99 88888.00 2024-05-03 20:36:32.000 124 21611.04 389.95 42708.98 88888.00 2024-05-03 20:36:33.000 124 21611.08 389.95 42708.90 88888.00 2024-05-03 20:36:34.000 124 21611.12 389.97 42708.84 88888.00 2024-05-03 20:36:35.000 124 21611.12 390.00 42708.84 47966.02 2024-05-03 20:36:36.000 124 21611.15 390.05 42708.89 88888.00 2024-05-03 20:36:37.000 124 21611.22 390.08 42708.96 88888.00 2024-05-03 20:36:38.000 124 21611.24 390.04 42709.00 88888.00 2024-05-03 20:36:39.000 124 21611.23 389.99 42708.97 88888.00 2024-05-03 20:36:40.000 124 21611.27 389.98 42708.92 47966.52 2024-05-03 20:36:41.000 124 21611.29 389.96 42708.87 88888.00 2024-05-03 20:36:42.000 124 21611.28 389.94 42708.82 88888.00 2024-05-03 20:36:43.000 124 21611.29 389.95 42708.83 88888.00 2024-05-03 20:36:44.000 124 21611.33 389.96 42708.89 88888.00 2024-05-03 20:36:45.000 124 21611.34 389.94 42708.96 47966.65 2024-05-03 20:36:46.000 124 21611.34 389.94 42708.99 88888.00 2024-05-03 20:36:47.000 124 21611.32 389.96 42708.96 88888.00 2024-05-03 20:36:48.000 124 21611.28 390.00 42708.91 88888.00 2024-05-03 20:36:49.000 124 21611.23 390.04 42708.93 88888.00 2024-05-03 20:36:50.000 124 21611.22 390.04 42708.96 47967.09 2024-05-03 20:36:51.000 124 21611.22 390.01 42708.94 88888.00 2024-05-03 20:36:52.000 124 21611.22 389.98 42708.89 88888.00 2024-05-03 20:36:53.000 124 21611.19 389.99 42708.86 88888.00 2024-05-03 20:36:54.000 124 21611.19 390.00 42708.86 88888.00 2024-05-03 20:36:55.000 124 21611.17 390.00 42708.84 47966.91 2024-05-03 20:36:56.000 124 21611.14 390.01 42708.81 88888.00 2024-05-03 20:36:57.000 124 21611.16 390.03 42708.79 88888.00 2024-05-03 20:36:58.000 124 21611.22 390.04 42708.78 88888.00 2024-05-03 20:36:59.000 124 21611.24 390.03 42708.78 88888.00 2024-05-03 20:37:00.000 124 21611.24 390.00 42708.77 47966.46 2024-05-03 20:37:01.000 124 21611.25 389.95 42708.75 88888.00 2024-05-03 20:37:02.000 124 21611.26 389.91 42708.77 88888.00 2024-05-03 20:37:03.000 124 21611.27 389.90 42708.79 88888.00 2024-05-03 20:37:04.000 124 21611.31 389.87 42708.79 88888.00 2024-05-03 20:37:05.000 124 21611.35 389.84 42708.77 47966.26 2024-05-03 20:37:06.000 124 21611.31 389.79 42708.77 88888.00 2024-05-03 20:37:07.000 124 21611.29 389.76 42708.78 88888.00 2024-05-03 20:37:08.000 124 21611.34 389.79 42708.77 88888.00 2024-05-03 20:37:09.000 124 21611.38 389.85 42708.79 88888.00 2024-05-03 20:37:10.000 124 21611.38 389.89 42708.84 47966.22 2024-05-03 20:37:11.000 124 21611.41 389.88 42708.91 88888.00 2024-05-03 20:37:12.000 124 21611.50 389.84 42708.96 88888.00 2024-05-03 20:37:13.000 124 21611.55 389.81 42708.96 88888.00 2024-05-03 20:37:14.000 124 21611.50 389.83 42708.95 88888.00 2024-05-03 20:37:15.000 124 21611.44 389.87 42708.90 47966.31 2024-05-03 20:37:16.000 124 21611.46 389.90 42708.85 88888.00 2024-05-03 20:37:17.000 124 21611.51 389.91 42708.86 88888.00 2024-05-03 20:37:18.000 124 21611.50 389.91 42708.91 88888.00 2024-05-03 20:37:19.000 124 21611.43 389.90 42708.96 88888.00 2024-05-03 20:37:20.000 124 21611.35 389.93 42708.94 47966.86 2024-05-03 20:37:21.000 124 21611.29 389.97 42708.89 88888.00 2024-05-03 20:37:22.000 124 21611.24 389.94 42708.82 88888.00 2024-05-03 20:37:23.000 124 21611.21 389.89 42708.74 88888.00 2024-05-03 20:37:24.000 124 21611.21 389.89 42708.67 88888.00 2024-05-03 20:37:25.000 124 21611.26 389.92 42708.64 99999.00 2024-05-03 20:37:26.000 124 21611.32 389.90 42708.64 99999.00 2024-05-03 20:37:27.000 124 21611.31 389.89 42708.66 99999.00 2024-05-03 20:37:28.000 124 21611.24 389.91 42708.66 99999.00 2024-05-03 20:37:29.000 124 21611.22 389.89 42708.67 99999.00 2024-05-03 20:37:30.000 124 21611.27 389.87 42708.71 47966.76 2024-05-03 20:37:31.000 124 21611.30 389.87 42708.72 88888.00 2024-05-03 20:37:32.000 124 21611.29 389.89 42708.72 88888.00 2024-05-03 20:37:33.000 124 21611.26 389.87 42708.73 88888.00 2024-05-03 20:37:34.000 124 21611.25 389.83 42708.75 88888.00 2024-05-03 20:37:35.000 124 21611.29 389.81 42708.79 47966.37 2024-05-03 20:37:36.000 124 21611.35 389.86 42708.84 88888.00 2024-05-03 20:37:37.000 124 21611.38 389.92 42708.83 88888.00 2024-05-03 20:37:38.000 124 21611.39 389.92 42708.78 88888.00 2024-05-03 20:37:39.000 124 21611.37 389.89 42708.75 88888.00 2024-05-03 20:37:40.000 124 21611.35 389.92 42708.73 47966.26 2024-05-03 20:37:41.000 124 21611.35 389.95 42708.69 88888.00 2024-05-03 20:37:42.000 124 21611.36 389.89 42708.66 88888.00 2024-05-03 20:37:43.000 124 21611.38 389.86 42708.66 88888.00 2024-05-03 20:37:44.000 124 21611.44 389.89 42708.68 88888.00 2024-05-03 20:37:45.000 124 21611.48 389.90 42708.71 99999.00 2024-05-03 20:37:46.000 124 21611.45 389.85 42708.70 99999.00 2024-05-03 20:37:47.000 124 21611.42 389.79 42708.69 99999.00 2024-05-03 20:37:48.000 124 21611.43 389.75 42708.69 99999.00 2024-05-03 20:37:49.000 124 21611.42 389.75 42708.70 99999.00 2024-05-03 20:37:50.000 124 21611.40 389.76 42708.67 47966.80 2024-05-03 20:37:51.000 124 21611.40 389.78 42708.65 88888.00 2024-05-03 20:37:52.000 124 21611.40 389.83 42708.68 88888.00 2024-05-03 20:37:53.000 124 21611.41 389.86 42708.69 88888.00 2024-05-03 20:37:54.000 124 21611.45 389.86 42708.67 88888.00 2024-05-03 20:37:55.000 124 21611.51 389.86 42708.69 47966.81 2024-05-03 20:37:56.000 124 21611.53 389.87 42708.74 88888.00 2024-05-03 20:37:57.000 124 21611.50 389.86 42708.74 88888.00 2024-05-03 20:37:58.000 124 21611.47 389.85 42708.72 88888.00 2024-05-03 20:37:59.000 124 21611.48 389.83 42708.73 88888.00 2024-05-03 20:38:00.000 124 21611.51 389.83 42708.75 47966.88 2024-05-03 20:38:01.000 124 21611.53 389.87 42708.74 88888.00 2024-05-03 20:38:02.000 124 21611.50 389.88 42708.73 88888.00 2024-05-03 20:38:03.000 124 21611.46 389.87 42708.77 88888.00 2024-05-03 20:38:04.000 124 21611.43 389.88 42708.81 88888.00 2024-05-03 20:38:05.000 124 21611.41 389.89 42708.80 47966.79 2024-05-03 20:38:06.000 124 21611.43 389.87 42708.77 88888.00 2024-05-03 20:38:07.000 124 21611.46 389.85 42708.77 88888.00 2024-05-03 20:38:08.000 124 21611.47 389.88 42708.74 88888.00 2024-05-03 20:38:09.000 124 21611.45 389.91 42708.71 88888.00 2024-05-03 20:38:10.000 124 21611.41 389.90 42708.69 47966.17 2024-05-03 20:38:11.000 124 21611.39 389.89 42708.69 88888.00 2024-05-03 20:38:12.000 124 21611.41 389.91 42708.68 88888.00 2024-05-03 20:38:13.000 124 21611.42 389.91 42708.69 88888.00 2024-05-03 20:38:14.000 124 21611.42 389.89 42708.69 88888.00 2024-05-03 20:38:15.000 124 21611.43 389.87 42708.68 47966.92 2024-05-03 20:38:16.000 124 21611.45 389.84 42708.72 88888.00 2024-05-03 20:38:17.000 124 21611.44 389.81 42708.80 88888.00 2024-05-03 20:38:18.000 124 21611.40 389.78 42708.81 88888.00 2024-05-03 20:38:19.000 124 21611.39 389.80 42708.76 88888.00 2024-05-03 20:38:20.000 124 21611.40 389.88 42708.72 47966.07 2024-05-03 20:38:21.000 124 21611.41 389.92 42708.68 88888.00 2024-05-03 20:38:22.000 124 21611.43 389.91 42708.61 88888.00 2024-05-03 20:38:23.000 124 21611.44 389.91 42708.59 88888.00 2024-05-03 20:38:24.000 124 21611.45 389.93 42708.64 88888.00 2024-05-03 20:38:25.000 124 21611.52 389.96 42708.69 47966.79 2024-05-03 20:38:26.000 124 21611.58 389.99 42708.68 88888.00 2024-05-03 20:38:27.000 124 21611.61 389.99 42708.68 88888.00 2024-05-03 20:38:28.000 124 21611.62 389.95 42708.69 88888.00 2024-05-03 20:38:29.000 124 21611.52 389.94 42708.66 88888.00 2024-05-03 20:38:30.000 124 21611.42 389.99 42708.63 47967.16 2024-05-03 20:38:31.000 124 21611.42 390.01 42708.66 88888.00 2024-05-03 20:38:32.000 124 21611.45 389.97 42708.68 88888.00 2024-05-03 20:38:33.000 124 21611.46 389.98 42708.68 88888.00 2024-05-03 20:38:34.000 124 21611.46 390.06 42708.72 88888.00 2024-05-03 20:38:35.000 124 21611.47 390.09 42708.79 47966.88 2024-05-03 20:38:36.000 124 21611.47 390.08 42708.86 88888.00 2024-05-03 20:38:37.000 124 21611.46 390.09 42708.86 88888.00 2024-05-03 20:38:38.000 124 21611.40 390.11 42708.82 88888.00 2024-05-03 20:38:39.000 124 21611.37 390.09 42708.81 88888.00 2024-05-03 20:38:40.000 124 21611.37 390.07 42708.82 47966.31 2024-05-03 20:38:41.000 124 21611.40 390.07 42708.81 88888.00 2024-05-03 20:38:42.000 124 21611.43 390.11 42708.81 88888.00 2024-05-03 20:38:43.000 124 21611.45 390.13 42708.86 88888.00 2024-05-03 20:38:44.000 124 21611.49 390.13 42708.94 88888.00 2024-05-03 20:38:45.000 124 21611.52 390.10 42708.92 47966.11 2024-05-03 20:38:46.000 124 21611.49 390.08 42708.85 88888.00 2024-05-03 20:38:47.000 124 21611.45 390.10 42708.80 88888.00 2024-05-03 20:38:48.000 124 21611.43 390.13 42708.80 88888.00 2024-05-03 20:38:49.000 124 21611.40 390.15 42708.83 88888.00 2024-05-03 20:38:50.000 124 21611.40 390.19 42708.86 47966.31 2024-05-03 20:38:51.000 124 21611.41 390.21 42708.91 88888.00 2024-05-03 20:38:52.000 124 21611.40 390.18 42708.97 88888.00 2024-05-03 20:38:53.000 124 21611.39 390.15 42708.98 88888.00 2024-05-03 20:38:54.000 124 21611.41 390.17 42708.96 88888.00 2024-05-03 20:38:55.000 124 21611.46 390.22 42708.98 47967.11 2024-05-03 20:38:56.000 124 21611.51 390.26 42709.02 88888.00 2024-05-03 20:38:57.000 124 21611.52 390.25 42709.01 88888.00 2024-05-03 20:38:58.000 124 21611.48 390.21 42708.96 88888.00 2024-05-03 20:38:59.000 124 21611.38 390.19 42708.93 88888.00 2024-05-03 20:39:00.000 124 21611.32 390.19 42708.89 47967.11 2024-05-03 20:39:01.000 124 21611.34 390.17 42708.85 88888.00 2024-05-03 20:39:02.000 124 21611.35 390.12 42708.80 88888.00 2024-05-03 20:39:03.000 124 21611.34 390.10 42708.78 88888.00 2024-05-03 20:39:04.000 124 21611.34 390.09 42708.79 88888.00 2024-05-03 20:39:05.000 124 21611.33 390.07 42708.79 47966.94 2024-05-03 20:39:06.000 124 21611.31 390.05 42708.78 88888.00 2024-05-03 20:39:07.000 124 21611.33 390.06 42708.80 88888.00 2024-05-03 20:39:08.000 124 21611.37 390.08 42708.83 88888.00 2024-05-03 20:39:09.000 124 21611.38 390.09 42708.83 88888.00 2024-05-03 20:39:10.000 124 21611.36 390.06 42708.81 47966.92 2024-05-03 20:39:11.000 124 21611.34 390.00 42708.75 88888.00 2024-05-03 20:39:12.000 124 21611.32 389.94 42708.71 88888.00 2024-05-03 20:39:13.000 124 21611.30 389.92 42708.71 88888.00 2024-05-03 20:39:14.000 124 21611.28 389.95 42708.75 88888.00 2024-05-03 20:39:15.000 124 21611.29 389.97 42708.81 47966.19 2024-05-03 20:39:16.000 124 21611.32 389.99 42708.87 88888.00 2024-05-03 20:39:17.000 124 21611.32 390.03 42708.92 88888.00 2024-05-03 20:39:18.000 124 21611.29 390.07 42708.92 88888.00 2024-05-03 20:39:19.000 124 21611.24 390.05 42708.86 88888.00 2024-05-03 20:39:20.000 124 21611.19 390.00 42708.82 47966.61 2024-05-03 20:39:21.000 124 21611.18 389.97 42708.84 88888.00 2024-05-03 20:39:22.000 124 21611.21 389.95 42708.88 88888.00 2024-05-03 20:39:23.000 124 21611.24 389.98 42708.91 88888.00 2024-05-03 20:39:24.000 124 21611.22 390.02 42708.94 88888.00 2024-05-03 20:39:25.000 124 21611.20 390.03 42708.93 47966.94 2024-05-03 20:39:26.000 124 21611.22 390.00 42708.88 88888.00 2024-05-03 20:39:27.000 124 21611.27 389.94 42708.87 88888.00 2024-05-03 20:39:28.000 124 21611.33 389.92 42708.88 88888.00 2024-05-03 20:39:29.000 124 21611.37 389.94 42708.88 88888.00 2024-05-03 20:39:30.000 124 21611.38 389.95 42708.86 47966.25 2024-05-03 20:39:31.000 124 21611.37 389.95 42708.87 88888.00 2024-05-03 20:39:32.000 124 21611.38 389.96 42708.88 88888.00 2024-05-03 20:39:33.000 124 21611.37 389.99 42708.87 88888.00 2024-05-03 20:39:34.000 124 21611.33 390.00 42708.84 88888.00 2024-05-03 20:39:35.000 124 21611.31 389.97 42708.82 47966.75 2024-05-03 20:39:36.000 124 21611.33 389.92 42708.81 88888.00 2024-05-03 20:39:37.000 124 21611.35 389.85 42708.80 88888.00 2024-05-03 20:39:38.000 124 21611.35 389.82 42708.82 88888.00 2024-05-03 20:39:39.000 124 21611.36 389.84 42708.87 88888.00 2024-05-03 20:39:40.000 124 21611.36 389.86 42708.90 99999.00 2024-05-03 20:39:41.000 124 21611.36 389.83 42708.90 99999.00 2024-05-03 20:39:42.000 124 21611.35 389.81 42708.86 99999.00 2024-05-03 20:39:43.000 124 21611.32 389.81 42708.79 99999.00 2024-05-03 20:39:44.000 124 21611.30 389.82 42708.77 99999.00 2024-05-03 20:39:45.000 124 21611.31 389.83 42708.79 47966.46 2024-05-03 20:39:46.000 124 21611.30 389.84 42708.82 88888.00 2024-05-03 20:39:47.000 124 21611.27 389.89 42708.85 88888.00 2024-05-03 20:39:48.000 124 21611.28 389.98 42708.90 88888.00 2024-05-03 20:39:49.000 124 21611.34 390.05 42708.92 88888.00 2024-05-03 20:39:50.000 124 21611.35 390.02 42708.89 47966.59 2024-05-03 20:39:51.000 124 21611.33 389.98 42708.84 88888.00 2024-05-03 20:39:52.000 124 21611.34 389.95 42708.78 88888.00 2024-05-03 20:39:53.000 124 21611.34 389.93 42708.75 88888.00 2024-05-03 20:39:54.000 124 21611.32 389.90 42708.78 88888.00 2024-05-03 20:39:55.000 124 21611.36 389.92 42708.82 47967.26 2024-05-03 20:39:56.000 124 21611.43 389.96 42708.84 88888.00 2024-05-03 20:39:57.000 124 21611.44 389.97 42708.84 88888.00 2024-05-03 20:39:58.000 124 21611.42 389.98 42708.84 88888.00 2024-05-03 20:39:59.000 124 21611.38 390.00 42708.84 88888.00 2024-05-03 20:40:00.000 124 21611.34 389.99 42708.82 47966.92 2024-05-03 20:40:01.000 124 21611.33 389.94 42708.77 88888.00 2024-05-03 20:40:02.000 124 21611.38 389.89 42708.75 88888.00 2024-05-03 20:40:03.000 124 21611.45 389.89 42708.77 88888.00 2024-05-03 20:40:04.000 124 21611.50 389.93 42708.78 88888.00 2024-05-03 20:40:05.000 124 21611.53 389.96 42708.79 47966.32 2024-05-03 20:40:06.000 124 21611.56 389.98 42708.80 88888.00 2024-05-03 20:40:07.000 124 21611.53 389.99 42708.79 88888.00 2024-05-03 20:40:08.000 124 21611.49 389.99 42708.79 88888.00 2024-05-03 20:40:09.000 124 21611.47 389.97 42708.80 88888.00 2024-05-03 20:40:10.000 124 21611.45 389.94 42708.78 47966.85 2024-05-03 20:40:11.000 124 21611.44 389.92 42708.77 88888.00 2024-05-03 20:40:12.000 124 21611.44 389.92 42708.80 88888.00 2024-05-03 20:40:13.000 124 21611.45 389.93 42708.84 88888.00 2024-05-03 20:40:14.000 124 21611.45 389.93 42708.86 88888.00 2024-05-03 20:40:15.000 124 21611.45 389.93 42708.88 47966.25 2024-05-03 20:40:16.000 124 21611.43 389.93 42708.90 88888.00 2024-05-03 20:40:17.000 124 21611.42 389.93 42708.88 88888.00 2024-05-03 20:40:18.000 124 21611.45 389.92 42708.84 88888.00 2024-05-03 20:40:19.000 124 21611.47 389.95 42708.81 88888.00 2024-05-03 20:40:20.000 124 21611.47 389.98 42708.81 47967.07 2024-05-03 20:40:21.000 124 21611.46 389.98 42708.84 88888.00 2024-05-03 20:40:22.000 124 21611.50 389.99 42708.86 88888.00 2024-05-03 20:40:23.000 124 21611.58 390.06 42708.85 88888.00 2024-05-03 20:40:24.000 124 21611.66 390.14 42708.85 88888.00 2024-05-03 20:40:25.000 124 21611.69 390.14 42708.88 47966.44 2024-05-03 20:40:26.000 124 21611.70 390.10 42708.89 88888.00 2024-05-03 20:40:27.000 124 21611.69 390.08 42708.90 88888.00 2024-05-03 20:40:28.000 124 21611.69 390.11 42708.88 88888.00 2024-05-03 20:40:29.000 124 21611.66 390.12 42708.83 88888.00 2024-05-03 20:40:30.000 124 21611.62 390.09 42708.82 47966.42 2024-05-03 20:40:31.000 124 21611.63 390.07 42708.82 88888.00 2024-05-03 20:40:32.000 124 21611.66 390.09 42708.81 88888.00 2024-05-03 20:40:33.000 124 21611.65 390.07 42708.80 88888.00 2024-05-03 20:40:34.000 124 21611.59 390.04 42708.77 88888.00 2024-05-03 20:40:35.000 124 21611.53 390.03 42708.74 47966.29 2024-05-03 20:40:36.000 124 21611.50 390.02 42708.71 88888.00 2024-05-03 20:40:37.000 124 21611.51 390.00 42708.69 88888.00 2024-05-03 20:40:38.000 124 21611.56 389.99 42708.71 88888.00 2024-05-03 20:40:39.000 124 21611.60 389.99 42708.76 88888.00 2024-05-03 20:40:40.000 124 21611.62 390.01 42708.79 47966.21 2024-05-03 20:40:41.000 124 21611.64 390.02 42708.79 88888.00 2024-05-03 20:40:42.000 124 21611.62 390.05 42708.77 88888.00 2024-05-03 20:40:43.000 124 21611.58 390.06 42708.72 88888.00 2024-05-03 20:40:44.000 124 21611.57 390.06 42708.69 88888.00 2024-05-03 20:40:45.000 124 21611.61 390.05 42708.70 47966.96 2024-05-03 20:40:46.000 124 21611.67 390.06 42708.73 88888.00 2024-05-03 20:40:47.000 124 21611.73 390.09 42708.77 88888.00 2024-05-03 20:40:48.000 124 21611.76 390.10 42708.80 88888.00 2024-05-03 20:40:49.000 124 21611.74 390.07 42708.80 88888.00 2024-05-03 20:40:50.000 124 21611.72 390.04 42708.77 47967.06 2024-05-03 20:40:51.000 124 21611.71 390.01 42708.71 88888.00 2024-05-03 20:40:52.000 124 21611.70 389.98 42708.68 88888.00 2024-05-03 20:40:53.000 124 21611.69 389.98 42708.71 88888.00 2024-05-03 20:40:54.000 124 21611.69 390.01 42708.74 88888.00 2024-05-03 20:40:55.000 124 21611.72 390.03 42708.76 47966.62 2024-05-03 20:40:56.000 124 21611.75 390.03 42708.77 88888.00 2024-05-03 20:40:57.000 124 21611.78 390.02 42708.77 88888.00 2024-05-03 20:40:58.000 124 21611.77 390.01 42708.73 88888.00 2024-05-03 20:40:59.000 124 21611.74 390.01 42708.66 88888.00 2024-05-03 20:41:00.000 124 21611.74 390.02 42708.64 47967.01 2024-05-03 20:41:01.000 124 21611.75 390.06 42708.66 88888.00 2024-05-03 20:41:02.000 124 21611.76 390.10 42708.66 88888.00 2024-05-03 20:41:03.000 124 21611.78 390.12 42708.67 88888.00 2024-05-03 20:41:04.000 124 21611.75 390.11 42708.67 88888.00 2024-05-03 20:41:05.000 124 21611.71 390.07 42708.66 47966.41 2024-05-03 20:41:06.000 124 21611.72 390.06 42708.66 88888.00 2024-05-03 20:41:07.000 124 21611.77 390.09 42708.70 88888.00 2024-05-03 20:41:08.000 124 21611.78 390.13 42708.73 88888.00 2024-05-03 20:41:09.000 124 21611.77 390.11 42708.69 88888.00 2024-05-03 20:41:10.000 124 21611.78 390.04 42708.65 47966.34 2024-05-03 20:41:11.000 124 21611.75 390.00 42708.64 88888.00 2024-05-03 20:41:12.000 124 21611.69 390.02 42708.66 88888.00 2024-05-03 20:41:13.000 124 21611.69 390.06 42708.69 88888.00 2024-05-03 20:41:14.000 124 21611.75 390.08 42708.71 88888.00 2024-05-03 20:41:15.000 124 21611.76 390.08 42708.73 47966.85 2024-05-03 20:41:16.000 124 21611.71 390.05 42708.73 88888.00 2024-05-03 20:41:17.000 124 21611.67 390.03 42708.73 88888.00 2024-05-03 20:41:18.000 124 21611.70 390.06 42708.77 88888.00 2024-05-03 20:41:19.000 124 21611.73 390.07 42708.77 88888.00 2024-05-03 20:41:20.000 124 21611.72 390.07 42708.74 47966.95 2024-05-03 20:41:21.000 124 21611.69 390.08 42708.73 88888.00 2024-05-03 20:41:22.000 124 21611.72 390.06 42708.73 88888.00 2024-05-03 20:41:23.000 124 21611.78 390.04 42708.72 88888.00 2024-05-03 20:41:24.000 124 21611.80 390.03 42708.73 88888.00 2024-05-03 20:41:25.000 124 21611.82 390.07 42708.77 47966.89 2024-05-03 20:41:26.000 124 21611.82 390.12 42708.79 88888.00 2024-05-03 20:41:27.000 124 21611.80 390.10 42708.79 88888.00 2024-05-03 20:41:28.000 124 21611.79 390.05 42708.77 88888.00 2024-05-03 20:41:29.000 124 21611.80 390.05 42708.76 88888.00 2024-05-03 20:41:30.000 124 21611.78 390.07 42708.79 47966.78 2024-05-03 20:41:31.000 124 21611.75 390.08 42708.81 88888.00 2024-05-03 20:41:32.000 124 21611.77 390.08 42708.86 88888.00 2024-05-03 20:41:33.000 124 21611.84 390.09 42708.96 88888.00 2024-05-03 20:41:34.000 124 21611.88 390.06 42709.00 88888.00 2024-05-03 20:41:35.000 124 21611.83 390.02 42708.94 99999.00 2024-05-03 20:41:36.000 124 21611.76 390.02 42708.84 99999.00 2024-05-03 20:41:37.000 124 21611.75 390.01 42708.79 99999.00 2024-05-03 20:41:38.000 124 21611.81 390.00 42708.78 99999.00 2024-05-03 20:41:39.000 124 21611.92 390.01 42708.78 99999.00 2024-05-03 20:41:40.000 124 21611.97 390.02 42708.80 47966.52 2024-05-03 20:41:41.000 124 21611.93 390.01 42708.82 88888.00 2024-05-03 20:41:42.000 124 21611.93 389.96 42708.82 88888.00 2024-05-03 20:41:43.000 124 21611.99 389.94 42708.80 88888.00 2024-05-03 20:41:44.000 124 21612.03 389.95 42708.78 88888.00 2024-05-03 20:41:45.000 124 21612.02 389.96 42708.77 47967.33 2024-05-03 20:41:46.000 124 21611.97 389.95 42708.79 88888.00 2024-05-03 20:41:47.000 124 21611.94 389.97 42708.80 88888.00 2024-05-03 20:41:48.000 124 21611.94 389.97 42708.79 88888.00 2024-05-03 20:41:49.000 124 21611.99 389.92 42708.78 88888.00 2024-05-03 20:41:50.000 124 21612.05 389.88 42708.79 47967.10 2024-05-03 20:41:51.000 124 21612.06 389.89 42708.80 88888.00 2024-05-03 20:41:52.000 124 21612.01 389.94 42708.80 88888.00 2024-05-03 20:41:53.000 124 21611.97 390.01 42708.82 88888.00 2024-05-03 20:41:54.000 124 21611.99 390.07 42708.84 88888.00 2024-05-03 20:41:55.000 124 21612.03 390.09 42708.86 47967.11 2024-05-03 20:41:56.000 124 21612.10 390.08 42708.87 88888.00 2024-05-03 20:41:57.000 124 21612.13 390.12 42708.84 88888.00 2024-05-03 20:41:58.000 124 21612.09 390.17 42708.80 88888.00 2024-05-03 20:41:59.000 124 21612.03 390.21 42708.80 88888.00 2024-05-03 20:42:00.000 124 21612.02 390.25 42708.85 47967.14 2024-05-03 20:42:01.000 124 21612.03 390.28 42708.89 88888.00 2024-05-03 20:42:02.000 124 21612.00 390.26 42708.84 88888.00 2024-05-03 20:42:03.000 124 21611.97 390.25 42708.77 88888.00 2024-05-03 20:42:04.000 124 21611.98 390.27 42708.76 88888.00 2024-05-03 20:42:05.000 124 21612.01 390.28 42708.79 47967.33 2024-05-03 20:42:06.000 124 21612.06 390.26 42708.82 88888.00 2024-05-03 20:42:07.000 124 21612.12 390.22 42708.82 88888.00 2024-05-03 20:42:08.000 124 21612.12 390.19 42708.78 88888.00 2024-05-03 20:42:09.000 124 21612.08 390.17 42708.76 88888.00 2024-05-03 20:42:10.000 124 21612.11 390.16 42708.79 47967.27 2024-05-03 20:42:11.000 124 21612.18 390.14 42708.80 88888.00 2024-05-03 20:42:12.000 124 21612.19 390.15 42708.79 88888.00 2024-05-03 20:42:13.000 124 21612.16 390.17 42708.78 88888.00 2024-05-03 20:42:14.000 124 21612.15 390.15 42708.77 88888.00 2024-05-03 20:42:15.000 124 21612.17 390.12 42708.77 47966.40 2024-05-03 20:42:16.000 124 21612.21 390.12 42708.79 88888.00 2024-05-03 20:42:17.000 124 21612.24 390.13 42708.82 88888.00 2024-05-03 20:42:18.000 124 21612.24 390.12 42708.84 88888.00 2024-05-03 20:42:19.000 124 21612.25 390.09 42708.84 88888.00 2024-05-03 20:42:20.000 124 21612.24 390.09 42708.79 47967.14 2024-05-03 20:42:21.000 124 21612.18 390.13 42708.72 88888.00 2024-05-03 20:42:22.000 124 21612.13 390.19 42708.71 88888.00 2024-05-03 20:42:23.000 124 21612.14 390.24 42708.73 88888.00 2024-05-03 20:42:24.000 124 21612.13 390.21 42708.73 88888.00 2024-05-03 20:42:25.000 124 21612.12 390.14 42708.70 47966.42 2024-05-03 20:42:26.000 124 21612.12 390.11 42708.71 88888.00 2024-05-03 20:42:27.000 124 21612.08 390.13 42708.73 88888.00 2024-05-03 20:42:28.000 124 21612.07 390.19 42708.76 88888.00 2024-05-03 20:42:29.000 124 21612.10 390.26 42708.77 88888.00 2024-05-03 20:42:30.000 124 21612.16 390.29 42708.79 47967.57 2024-05-03 20:42:31.000 124 21612.22 390.26 42708.81 88888.00 2024-05-03 20:42:32.000 124 21612.30 390.23 42708.81 88888.00 2024-05-03 20:42:33.000 124 21612.34 390.21 42708.80 88888.00 2024-05-03 20:42:34.000 124 21612.32 390.21 42708.78 88888.00 2024-05-03 20:42:35.000 124 21612.26 390.24 42708.74 47967.00 2024-05-03 20:42:36.000 124 21612.24 390.24 42708.73 88888.00 2024-05-03 20:42:37.000 124 21612.31 390.20 42708.73 88888.00 2024-05-03 20:42:38.000 124 21612.37 390.16 42708.73 88888.00 2024-05-03 20:42:39.000 124 21612.35 390.15 42708.72 88888.00 2024-05-03 20:42:40.000 124 21612.31 390.16 42708.72 47967.37 2024-05-03 20:42:41.000 124 21612.29 390.18 42708.78 88888.00 2024-05-03 20:42:42.000 124 21612.29 390.21 42708.83 88888.00 2024-05-03 20:42:43.000 124 21612.30 390.25 42708.83 88888.00 2024-05-03 20:42:44.000 124 21612.30 390.28 42708.82 88888.00 2024-05-03 20:42:45.000 124 21612.29 390.30 42708.81 47966.66 2024-05-03 20:42:46.000 124 21612.30 390.28 42708.79 88888.00 2024-05-03 20:42:47.000 124 21612.34 390.26 42708.74 88888.00 2024-05-03 20:42:48.000 124 21612.38 390.29 42708.76 88888.00 2024-05-03 20:42:49.000 124 21612.40 390.33 42708.79 88888.00 2024-05-03 20:42:50.000 124 21612.40 390.36 42708.73 47966.36 2024-05-03 20:42:51.000 124 21612.35 390.34 42708.66 88888.00 2024-05-03 20:42:52.000 124 21612.27 390.32 42708.63 88888.00 2024-05-03 20:42:53.000 124 21612.23 390.35 42708.66 88888.00 2024-05-03 20:42:54.000 124 21612.28 390.39 42708.75 88888.00 2024-05-03 20:42:55.000 124 21612.35 390.42 42708.81 47967.54 2024-05-03 20:42:56.000 124 21612.37 390.44 42708.80 88888.00 2024-05-03 20:42:57.000 124 21612.34 390.45 42708.77 88888.00 2024-05-03 20:42:58.000 124 21612.32 390.45 42708.75 88888.00 2024-05-03 20:42:59.000 124 21612.32 390.45 42708.75 88888.00 2024-05-03 20:43:00.000 124 21612.32 390.48 42708.75 47966.68 2024-05-03 20:43:01.000 124 21612.36 390.48 42708.77 88888.00 2024-05-03 20:43:02.000 124 21612.42 390.47 42708.79 88888.00 2024-05-03 20:43:03.000 124 21612.45 390.46 42708.82 88888.00 2024-05-03 20:43:04.000 124 21612.42 390.43 42708.85 88888.00 2024-05-03 20:43:05.000 124 21612.38 390.43 42708.86 47967.21 2024-05-03 20:43:06.000 124 21612.35 390.49 42708.86 88888.00 2024-05-03 20:43:07.000 124 21612.30 390.54 42708.86 88888.00 2024-05-03 20:43:08.000 124 21612.25 390.55 42708.84 88888.00 2024-05-03 20:43:09.000 124 21612.29 390.56 42708.80 88888.00 2024-05-03 20:43:10.000 124 21612.34 390.59 42708.77 47967.45 2024-05-03 20:43:11.000 124 21612.34 390.60 42708.75 88888.00 2024-05-03 20:43:12.000 124 21612.34 390.59 42708.76 88888.00 2024-05-03 20:43:13.000 124 21612.36 390.58 42708.79 88888.00 2024-05-03 20:43:14.000 124 21612.39 390.58 42708.80 88888.00 2024-05-03 20:43:15.000 124 21612.37 390.58 42708.75 47967.40 2024-05-03 20:43:16.000 124 21612.31 390.58 42708.73 88888.00 2024-05-03 20:43:17.000 124 21612.29 390.60 42708.78 88888.00 2024-05-03 20:43:18.000 124 21612.33 390.64 42708.80 88888.00 2024-05-03 20:43:19.000 124 21612.40 390.65 42708.78 88888.00 2024-05-03 20:43:20.000 124 21612.41 390.61 42708.74 47967.62 2024-05-03 20:43:21.000 124 21612.39 390.60 42708.70 88888.00 2024-05-03 20:43:22.000 124 21612.37 390.59 42708.69 88888.00 2024-05-03 20:43:23.000 124 21612.41 390.56 42708.72 88888.00 2024-05-03 20:43:24.000 124 21612.50 390.55 42708.76 88888.00 2024-05-03 20:43:25.000 124 21612.56 390.56 42708.80 47967.71 2024-05-03 20:43:26.000 124 21612.62 390.61 42708.82 88888.00 2024-05-03 20:43:27.000 124 21612.63 390.62 42708.79 88888.00 2024-05-03 20:43:28.000 124 21612.59 390.55 42708.76 88888.00 2024-05-03 20:43:29.000 124 21612.56 390.50 42708.77 88888.00 2024-05-03 20:43:30.000 124 21612.58 390.52 42708.81 47966.94 2024-05-03 20:43:31.000 124 21612.64 390.57 42708.82 88888.00 2024-05-03 20:43:32.000 124 21612.68 390.58 42708.85 88888.00 2024-05-03 20:43:33.000 124 21612.65 390.53 42708.87 88888.00 2024-05-03 20:43:34.000 124 21612.59 390.53 42708.86 88888.00 2024-05-03 20:43:35.000 124 21612.56 390.61 42708.81 47966.71 2024-05-03 20:43:36.000 124 21612.58 390.68 42708.81 88888.00 2024-05-03 20:43:37.000 124 21612.60 390.69 42708.84 88888.00 2024-05-03 20:43:38.000 124 21612.61 390.68 42708.84 88888.00 2024-05-03 20:43:39.000 124 21612.63 390.67 42708.84 88888.00 2024-05-03 20:43:40.000 124 21612.65 390.68 42708.86 47967.54 2024-05-03 20:43:41.000 124 21612.63 390.68 42708.86 88888.00 2024-05-03 20:43:42.000 124 21612.63 390.67 42708.86 88888.00 2024-05-03 20:43:43.000 124 21612.66 390.67 42708.84 88888.00 2024-05-03 20:43:44.000 124 21612.66 390.65 42708.82 88888.00 2024-05-03 20:43:45.000 124 21612.61 390.63 42708.82 47966.86 2024-05-03 20:43:46.000 124 21612.62 390.68 42708.82 88888.00 2024-05-03 20:43:47.000 124 21612.69 390.72 42708.84 88888.00 2024-05-03 20:43:48.000 124 21612.74 390.69 42708.82 88888.00 2024-05-03 20:43:49.000 124 21612.73 390.62 42708.75 88888.00 2024-05-03 20:43:50.000 124 21612.68 390.58 42708.69 47967.11 2024-05-03 20:43:51.000 124 21612.62 390.58 42708.68 88888.00 2024-05-03 20:43:52.000 124 21612.63 390.56 42708.69 88888.00 2024-05-03 20:43:53.000 124 21612.69 390.52 42708.69 88888.00 2024-05-03 20:43:54.000 124 21612.70 390.52 42708.70 88888.00 2024-05-03 20:43:55.000 124 21612.66 390.56 42708.71 47967.72 2024-05-03 20:43:56.000 124 21612.62 390.58 42708.73 88888.00 2024-05-03 20:43:57.000 124 21612.64 390.59 42708.77 88888.00 2024-05-03 20:43:58.000 124 21612.70 390.61 42708.82 88888.00 2024-05-03 20:43:59.000 124 21612.76 390.61 42708.81 88888.00 2024-05-03 20:44:00.000 124 21612.82 390.60 42708.73 47966.92 2024-05-03 20:44:01.000 124 21612.82 390.59 42708.69 88888.00 2024-05-03 20:44:02.000 124 21612.79 390.57 42708.69 88888.00 2024-05-03 20:44:03.000 124 21612.78 390.59 42708.74 88888.00 2024-05-03 20:44:04.000 124 21612.78 390.62 42708.76 88888.00 2024-05-03 20:44:05.000 124 21612.79 390.62 42708.72 47967.24 2024-05-03 20:44:06.000 124 21612.79 390.62 42708.69 88888.00 2024-05-03 20:44:07.000 124 21612.76 390.62 42708.69 88888.00 2024-05-03 20:44:08.000 124 21612.72 390.62 42708.66 88888.00 2024-05-03 20:44:09.000 124 21612.68 390.61 42708.63 88888.00 2024-05-03 20:44:10.000 124 21612.68 390.60 42708.65 47966.72 2024-05-03 20:44:11.000 124 21612.72 390.61 42708.69 88888.00 2024-05-03 20:44:12.000 124 21612.80 390.64 42708.71 88888.00 2024-05-03 20:44:13.000 124 21612.89 390.66 42708.69 88888.00 2024-05-03 20:44:14.000 124 21612.92 390.64 42708.66 88888.00 2024-05-03 20:44:15.000 124 21612.88 390.64 42708.64 47967.57 2024-05-03 20:44:16.000 124 21612.85 390.67 42708.66 88888.00 2024-05-03 20:44:17.000 124 21612.87 390.71 42708.68 88888.00 2024-05-03 20:44:18.000 124 21612.92 390.71 42708.69 88888.00 2024-05-03 20:44:19.000 124 21612.96 390.68 42708.68 88888.00 2024-05-03 20:44:20.000 124 21612.99 390.68 42708.68 47967.40 2024-05-03 20:44:21.000 124 21613.03 390.69 42708.69 88888.00 2024-05-03 20:44:22.000 124 21613.08 390.69 42708.68 88888.00 2024-05-03 20:44:23.000 124 21613.09 390.68 42708.64 88888.00 2024-05-03 20:44:24.000 124 21613.10 390.71 42708.65 88888.00 2024-05-03 20:44:25.000 124 21613.10 390.75 42708.69 47967.17 2024-05-03 20:44:26.000 124 21613.05 390.73 42708.72 88888.00 2024-05-03 20:44:27.000 124 21613.03 390.69 42708.72 88888.00 2024-05-03 20:44:28.000 124 21613.12 390.68 42708.71 88888.00 2024-05-03 20:44:29.000 124 21613.21 390.71 42708.70 88888.00 2024-05-03 20:44:30.000 124 21613.20 390.77 42708.70 47967.05 2024-05-03 20:44:31.000 124 21613.18 390.81 42708.69 88888.00 2024-05-03 20:44:32.000 124 21613.23 390.81 42708.69 88888.00 2024-05-03 20:44:33.000 124 21613.26 390.76 42708.70 88888.00 2024-05-03 20:44:34.000 124 21613.24 390.72 42708.71 88888.00 2024-05-03 20:44:35.000 124 21613.22 390.75 42708.71 47967.93 2024-05-03 20:44:36.000 124 21613.25 390.78 42708.75 88888.00 2024-05-03 20:44:37.000 124 21613.31 390.80 42708.82 88888.00 2024-05-03 20:44:38.000 124 21613.30 390.82 42708.82 88888.00 2024-05-03 20:44:39.000 124 21613.27 390.83 42708.77 88888.00 2024-05-03 20:44:40.000 124 21613.29 390.81 42708.74 99999.00 2024-05-03 20:44:41.000 124 21613.35 390.76 42708.73 99999.00 2024-05-03 20:44:42.000 124 21613.41 390.73 42708.69 99999.00 2024-05-03 20:44:43.000 124 21613.43 390.72 42708.68 99999.00 2024-05-03 20:44:44.000 124 21613.40 390.76 42708.71 99999.00 2024-05-03 20:44:45.000 124 21613.36 390.81 42708.71 47967.56 2024-05-03 20:44:46.000 124 21613.37 390.83 42708.71 88888.00 2024-05-03 20:44:47.000 124 21613.39 390.85 42708.71 88888.00 2024-05-03 20:44:48.000 124 21613.38 390.88 42708.70 88888.00 2024-05-03 20:44:49.000 124 21613.39 390.91 42708.69 88888.00 2024-05-03 20:44:50.000 124 21613.43 390.94 42708.69 47966.95 2024-05-03 20:44:51.000 124 21613.44 390.94 42708.66 88888.00 2024-05-03 20:44:52.000 124 21613.42 390.92 42708.65 88888.00 2024-05-03 20:44:53.000 124 21613.41 390.92 42708.64 88888.00 2024-05-03 20:44:54.000 124 21613.42 390.90 42708.61 88888.00 2024-05-03 20:44:55.000 124 21613.44 390.88 42708.61 47967.12 2024-05-03 20:44:56.000 124 21613.45 390.89 42708.65 88888.00 2024-05-03 20:44:57.000 124 21613.47 390.90 42708.68 88888.00 2024-05-03 20:44:58.000 124 21613.48 390.87 42708.66 88888.00 2024-05-03 20:44:59.000 124 21613.47 390.85 42708.62 88888.00 2024-05-03 20:45:00.000 124 21613.44 390.84 42708.61 47967.12 2024-05-03 20:45:01.000 124 21613.47 390.83 42708.65 88888.00 2024-05-03 20:45:02.000 124 21613.53 390.86 42708.68 88888.00 2024-05-03 20:45:03.000 124 21613.56 390.93 42708.69 88888.00 2024-05-03 20:45:04.000 124 21613.57 390.96 42708.74 88888.00 2024-05-03 20:45:05.000 124 21613.62 390.91 42708.79 47967.76 2024-05-03 20:45:06.000 124 21613.68 390.82 42708.74 88888.00 2024-05-03 20:45:07.000 124 21613.73 390.79 42708.68 88888.00 2024-05-03 20:45:08.000 124 21613.73 390.82 42708.68 88888.00 2024-05-03 20:45:09.000 124 21613.71 390.87 42708.72 88888.00 2024-05-03 20:45:10.000 124 21613.71 390.89 42708.77 47967.06 2024-05-03 20:45:11.000 124 21613.72 390.86 42708.76 88888.00 2024-05-03 20:45:12.000 124 21613.74 390.81 42708.69 88888.00 2024-05-03 20:45:13.000 124 21613.80 390.79 42708.64 88888.00 2024-05-03 20:45:14.000 124 21613.86 390.82 42708.64 88888.00 2024-05-03 20:45:15.000 124 21613.88 390.86 42708.67 47967.90 2024-05-03 20:45:16.000 124 21613.83 390.88 42708.68 88888.00 2024-05-03 20:45:17.000 124 21613.78 390.89 42708.69 88888.00 2024-05-03 20:45:18.000 124 21613.78 390.92 42708.70 88888.00 2024-05-03 20:45:19.000 124 21613.82 390.96 42708.70 88888.00 2024-05-03 20:45:20.000 124 21613.84 391.02 42708.71 47967.05 2024-05-03 20:45:21.000 124 21613.80 391.00 42708.68 88888.00 2024-05-03 20:45:22.000 124 21613.72 390.90 42708.63 88888.00 2024-05-03 20:45:23.000 124 21613.69 390.87 42708.61 88888.00 2024-05-03 20:45:24.000 124 21613.72 390.93 42708.67 88888.00 2024-05-03 20:45:25.000 124 21613.76 391.00 42708.73 47967.85 2024-05-03 20:45:26.000 124 21613.76 391.03 42708.73 88888.00 2024-05-03 20:45:27.000 124 21613.70 391.01 42708.69 88888.00 2024-05-03 20:45:28.000 124 21613.60 390.98 42708.69 88888.00 2024-05-03 20:45:29.000 124 21613.58 390.98 42708.72 88888.00 2024-05-03 20:45:30.000 124 21613.65 390.99 42708.71 47967.30 2024-05-03 20:45:31.000 124 21613.68 391.01 42708.69 88888.00 2024-05-03 20:45:32.000 124 21613.66 391.05 42708.72 88888.00 2024-05-03 20:45:33.000 124 21613.64 391.10 42708.75 88888.00 2024-05-03 20:45:34.000 124 21613.67 391.11 42708.74 88888.00 2024-05-03 20:45:35.000 124 21613.72 391.08 42708.73 47967.96 2024-05-03 20:45:36.000 124 21613.74 391.08 42708.71 88888.00 2024-05-03 20:45:37.000 124 21613.73 391.10 42708.69 88888.00 2024-05-03 20:45:38.000 124 21613.76 391.09 42708.69 88888.00 2024-05-03 20:45:39.000 124 21613.81 391.09 42708.73 88888.00 2024-05-03 20:45:40.000 124 21613.84 391.11 42708.75 47967.01 2024-05-03 20:45:41.000 124 21613.82 391.13 42708.74 88888.00 2024-05-03 20:45:42.000 124 21613.81 391.18 42708.75 88888.00 2024-05-03 20:45:43.000 124 21613.84 391.23 42708.76 88888.00 2024-05-03 20:45:44.000 124 21613.86 391.26 42708.76 88888.00 2024-05-03 20:45:45.000 124 21613.87 391.28 42708.79 47968.21 2024-05-03 20:45:46.000 124 21613.85 391.29 42708.81 88888.00 2024-05-03 20:45:47.000 124 21613.79 391.29 42708.79 88888.00 2024-05-03 20:45:48.000 124 21613.73 391.30 42708.76 88888.00 2024-05-03 20:45:49.000 124 21613.75 391.34 42708.77 88888.00 2024-05-03 20:45:50.000 124 21613.79 391.37 42708.79 47967.86 2024-05-03 20:45:51.000 124 21613.79 391.36 42708.79 88888.00 2024-05-03 20:45:52.000 124 21613.82 391.32 42708.78 88888.00 2024-05-03 20:45:53.000 124 21613.88 391.30 42708.78 88888.00 2024-05-03 20:45:54.000 124 21613.92 391.33 42708.79 88888.00 2024-05-03 20:45:55.000 124 21613.92 391.36 42708.77 47967.38 2024-05-03 20:45:56.000 124 21613.87 391.34 42708.74 88888.00 2024-05-03 20:45:57.000 124 21613.82 391.34 42708.75 88888.00 2024-05-03 20:45:58.000 124 21613.83 391.34 42708.81 88888.00 2024-05-03 20:45:59.000 124 21613.89 391.31 42708.84 88888.00 2024-05-03 20:46:00.000 124 21613.92 391.26 42708.85 47967.21 2024-05-03 20:46:01.000 124 21613.87 391.22 42708.83 88888.00 2024-05-03 20:46:02.000 124 21613.82 391.20 42708.81 88888.00 2024-05-03 20:46:03.000 124 21613.81 391.20 42708.77 88888.00 2024-05-03 20:46:04.000 124 21613.82 391.21 42708.72 88888.00 2024-05-03 20:46:05.000 124 21613.81 391.22 42708.70 47967.56 2024-05-03 20:46:06.000 124 21613.80 391.23 42708.75 88888.00 2024-05-03 20:46:07.000 124 21613.78 391.25 42708.81 88888.00 2024-05-03 20:46:08.000 124 21613.79 391.26 42708.84 88888.00 2024-05-03 20:46:09.000 124 21613.82 391.24 42708.83 88888.00 2024-05-03 20:46:10.000 124 21613.83 391.23 42708.80 47967.94 2024-05-03 20:46:11.000 124 21613.84 391.27 42708.78 88888.00 2024-05-03 20:46:12.000 124 21613.85 391.31 42708.79 88888.00 2024-05-03 20:46:13.000 124 21613.83 391.29 42708.78 88888.00 2024-05-03 20:46:14.000 124 21613.81 391.27 42708.77 88888.00 2024-05-03 20:46:15.000 124 21613.83 391.27 42708.78 47968.18 2024-05-03 20:46:16.000 124 21613.85 391.25 42708.78 88888.00 2024-05-03 20:46:17.000 124 21613.86 391.26 42708.80 88888.00 2024-05-03 20:46:18.000 124 21613.87 391.30 42708.86 88888.00 2024-05-03 20:46:19.000 124 21613.88 391.32 42708.90 88888.00 2024-05-03 20:46:20.000 124 21613.89 391.33 42708.90 47968.07 2024-05-03 20:46:21.000 124 21613.87 391.34 42708.89 88888.00 2024-05-03 20:46:22.000 124 21613.85 391.34 42708.88 88888.00 2024-05-03 20:46:23.000 124 21613.80 391.34 42708.86 88888.00 2024-05-03 20:46:24.000 124 21613.77 391.32 42708.86 88888.00 2024-05-03 20:46:25.000 124 21613.82 391.32 42708.88 47967.44 2024-05-03 20:46:26.000 124 21613.88 391.31 42708.87 88888.00 2024-05-03 20:46:27.000 124 21613.88 391.29 42708.82 88888.00 2024-05-03 20:46:28.000 124 21613.86 391.29 42708.80 88888.00 2024-05-03 20:46:29.000 124 21613.87 391.29 42708.83 88888.00 2024-05-03 20:46:30.000 124 21613.86 391.28 42708.85 47967.36 2024-05-03 20:46:31.000 124 21613.85 391.26 42708.82 88888.00 2024-05-03 20:46:32.000 124 21613.82 391.27 42708.80 88888.00 2024-05-03 20:46:33.000 124 21613.81 391.30 42708.81 88888.00 2024-05-03 20:46:34.000 124 21613.86 391.31 42708.82 88888.00 2024-05-03 20:46:35.000 124 21613.94 391.29 42708.85 47968.11 2024-05-03 20:46:36.000 124 21613.97 391.31 42708.89 88888.00 2024-05-03 20:46:37.000 124 21613.98 391.33 42708.91 88888.00 2024-05-03 20:46:38.000 124 21613.97 391.34 42708.90 88888.00 2024-05-03 20:46:39.000 124 21613.94 391.34 42708.88 88888.00 2024-05-03 20:46:40.000 124 21613.95 391.29 42708.86 47968.19 2024-05-03 20:46:41.000 124 21614.01 391.22 42708.84 88888.00 2024-05-03 20:46:42.000 124 21614.03 391.20 42708.83 88888.00 2024-05-03 20:46:43.000 124 21613.98 391.23 42708.85 88888.00 2024-05-03 20:46:44.000 124 21613.95 391.22 42708.84 88888.00 2024-05-03 20:46:45.000 124 21613.98 391.18 42708.80 47967.51 2024-05-03 20:46:46.000 124 21614.01 391.17 42708.80 88888.00 2024-05-03 20:46:47.000 124 21613.99 391.18 42708.86 88888.00 2024-05-03 20:46:48.000 124 21613.96 391.19 42708.89 88888.00 2024-05-03 20:46:49.000 124 21613.97 391.22 42708.90 88888.00 2024-05-03 20:46:50.000 124 21614.00 391.23 42708.94 47967.57 2024-05-03 20:46:51.000 124 21614.03 391.21 42708.95 88888.00 2024-05-03 20:46:52.000 124 21614.11 391.24 42708.95 88888.00 2024-05-03 20:46:53.000 124 21614.16 391.29 42708.95 88888.00 2024-05-03 20:46:54.000 124 21614.15 391.30 42708.88 88888.00 2024-05-03 20:46:55.000 124 21614.11 391.25 42708.79 47968.27 2024-05-03 20:46:56.000 124 21614.07 391.16 42708.77 88888.00 2024-05-03 20:46:57.000 124 21614.06 391.11 42708.82 88888.00 2024-05-03 20:46:58.000 124 21614.06 391.14 42708.83 88888.00 2024-05-03 20:46:59.000 124 21614.08 391.21 42708.84 88888.00 2024-05-03 20:47:00.000 124 21614.13 391.24 42708.87 47968.10 2024-05-03 20:47:01.000 124 21614.16 391.24 42708.89 88888.00 2024-05-03 20:47:02.000 124 21614.18 391.25 42708.90 88888.00 2024-05-03 20:47:03.000 124 21614.18 391.26 42708.89 88888.00 2024-05-03 20:47:04.000 124 21614.14 391.24 42708.85 88888.00 2024-05-03 20:47:05.000 124 21614.07 391.21 42708.79 47967.33 2024-05-03 20:47:06.000 124 21614.04 391.21 42708.76 88888.00 2024-05-03 20:47:07.000 124 21614.11 391.22 42708.79 88888.00 2024-05-03 20:47:08.000 124 21614.18 391.24 42708.81 88888.00 2024-05-03 20:47:09.000 124 21614.15 391.29 42708.82 88888.00 2024-05-03 20:47:10.000 124 21614.10 391.32 42708.79 47968.18 2024-05-03 20:47:11.000 124 21614.12 391.31 42708.77 88888.00 2024-05-03 20:47:12.000 124 21614.16 391.31 42708.75 88888.00 2024-05-03 20:47:13.000 124 21614.15 391.34 42708.72 88888.00 2024-05-03 20:47:14.000 124 21614.15 391.33 42708.70 88888.00 2024-05-03 20:47:15.000 124 21614.22 391.31 42708.72 47968.03 2024-05-03 20:47:16.000 124 21614.28 391.35 42708.77 88888.00 2024-05-03 20:47:17.000 124 21614.32 391.42 42708.81 88888.00 2024-05-03 20:47:18.000 124 21614.31 391.44 42708.86 88888.00 2024-05-03 20:47:19.000 124 21614.23 391.42 42708.87 88888.00 2024-05-03 20:47:20.000 124 21614.17 391.38 42708.82 47967.75 2024-05-03 20:47:21.000 124 21614.20 391.38 42708.77 88888.00 2024-05-03 20:47:22.000 124 21614.24 391.42 42708.78 88888.00 2024-05-03 20:47:23.000 124 21614.24 391.45 42708.81 88888.00 2024-05-03 20:47:24.000 124 21614.25 391.41 42708.82 88888.00 2024-05-03 20:47:25.000 124 21614.28 391.36 42708.85 47967.63 2024-05-03 20:47:26.000 124 21614.32 391.32 42708.85 88888.00 2024-05-03 20:47:27.000 124 21614.32 391.28 42708.83 88888.00 2024-05-03 20:47:28.000 124 21614.31 391.27 42708.82 88888.00 2024-05-03 20:47:29.000 124 21614.30 391.30 42708.80 88888.00 2024-05-03 20:47:30.000 124 21614.30 391.32 42708.76 47967.21 2024-05-03 20:47:31.000 124 21614.34 391.32 42708.73 88888.00 2024-05-03 20:47:32.000 124 21614.38 391.30 42708.71 88888.00 2024-05-03 20:47:33.000 124 21614.39 391.27 42708.72 88888.00 2024-05-03 20:47:34.000 124 21614.36 391.25 42708.77 88888.00 2024-05-03 20:47:35.000 124 21614.33 391.26 42708.79 47967.62 2024-05-03 20:47:36.000 124 21614.32 391.26 42708.78 88888.00 2024-05-03 20:47:37.000 124 21614.32 391.24 42708.73 88888.00 2024-05-03 20:47:38.000 124 21614.34 391.20 42708.69 88888.00 2024-05-03 20:47:39.000 124 21614.35 391.18 42708.65 88888.00 2024-05-03 20:47:40.000 124 21614.36 391.15 42708.64 47967.42 2024-05-03 20:47:41.000 124 21614.38 391.14 42708.66 88888.00 2024-05-03 20:47:42.000 124 21614.35 391.14 42708.65 88888.00 2024-05-03 20:47:43.000 124 21614.31 391.13 42708.62 88888.00 2024-05-03 20:47:44.000 124 21614.33 391.12 42708.64 88888.00 2024-05-03 20:47:45.000 124 21614.34 391.13 42708.68 47967.53 2024-05-03 20:47:46.000 124 21614.29 391.14 42708.69 88888.00 2024-05-03 20:47:47.000 124 21614.26 391.17 42708.68 88888.00 2024-05-03 20:47:48.000 124 21614.30 391.14 42708.66 88888.00 2024-05-03 20:47:49.000 124 21614.32 391.05 42708.66 88888.00 2024-05-03 20:47:50.000 124 21614.34 391.04 42708.64 47967.57 2024-05-03 20:47:51.000 124 21614.39 391.10 42708.61 88888.00 2024-05-03 20:47:52.000 124 21614.42 391.13 42708.61 88888.00 2024-05-03 20:47:53.000 124 21614.40 391.13 42708.67 88888.00 2024-05-03 20:47:54.000 124 21614.33 391.12 42708.72 88888.00 2024-05-03 20:47:55.000 124 21614.31 391.11 42708.72 47968.16 2024-05-03 20:47:56.000 124 21614.34 391.12 42708.72 88888.00 2024-05-03 20:47:57.000 124 21614.38 391.14 42708.73 88888.00 2024-05-03 20:47:58.000 124 21614.37 391.13 42708.74 88888.00 2024-05-03 20:47:59.000 124 21614.33 391.11 42708.72 88888.00 2024-05-03 20:48:00.000 124 21614.32 391.12 42708.69 47967.41 2024-05-03 20:48:01.000 124 21614.34 391.12 42708.69 88888.00 2024-05-03 20:48:02.000 124 21614.34 391.12 42708.69 88888.00 2024-05-03 20:48:03.000 124 21614.31 391.13 42708.64 88888.00 2024-05-03 20:48:04.000 124 21614.33 391.17 42708.62 88888.00 2024-05-03 20:48:05.000 124 21614.35 391.20 42708.62 47968.01 2024-05-03 20:48:06.000 124 21614.34 391.17 42708.66 88888.00 2024-05-03 20:48:07.000 124 21614.35 391.12 42708.71 88888.00 2024-05-03 20:48:08.000 124 21614.41 391.12 42708.73 88888.00 2024-05-03 20:48:09.000 124 21614.44 391.15 42708.73 88888.00 2024-05-03 20:48:10.000 124 21614.40 391.14 42708.73 47967.74 2024-05-03 20:48:11.000 124 21614.32 391.11 42708.73 88888.00 2024-05-03 20:48:12.000 124 21614.29 391.10 42708.73 88888.00 2024-05-03 20:48:13.000 124 21614.32 391.12 42708.73 88888.00 2024-05-03 20:48:14.000 124 21614.35 391.13 42708.74 88888.00 2024-05-03 20:48:15.000 124 21614.40 391.11 42708.75 47967.43 2024-05-03 20:48:16.000 124 21614.45 391.05 42708.74 88888.00 2024-05-03 20:48:17.000 124 21614.49 391.02 42708.73 88888.00 2024-05-03 20:48:18.000 124 21614.48 391.07 42708.71 88888.00 2024-05-03 20:48:19.000 124 21614.44 391.12 42708.69 88888.00 2024-05-03 20:48:20.000 124 21614.43 391.08 42708.68 47967.27 2024-05-03 20:48:21.000 124 21614.47 391.02 42708.69 88888.00 2024-05-03 20:48:22.000 124 21614.48 391.01 42708.69 88888.00 2024-05-03 20:48:23.000 124 21614.46 391.02 42708.67 88888.00 2024-05-03 20:48:24.000 124 21614.45 391.03 42708.64 88888.00 2024-05-03 20:48:25.000 124 21614.44 391.00 42708.63 47967.95 2024-05-03 20:48:26.000 124 21614.47 390.97 42708.63 88888.00 2024-05-03 20:48:27.000 124 21614.49 390.99 42708.62 88888.00 2024-05-03 20:48:28.000 124 21614.50 391.00 42708.57 88888.00 2024-05-03 20:48:29.000 124 21614.53 390.97 42708.54 88888.00 2024-05-03 20:48:30.000 124 21614.58 390.93 42708.52 47967.41 2024-05-03 20:48:31.000 124 21614.61 390.90 42708.48 88888.00 2024-05-03 20:48:32.000 124 21614.62 390.92 42708.44 88888.00 2024-05-03 20:48:33.000 124 21614.64 390.94 42708.45 88888.00 2024-05-03 20:48:34.000 124 21614.68 390.97 42708.49 88888.00 2024-05-03 20:48:35.000 124 21614.71 391.01 42708.54 47967.97 2024-05-03 20:48:36.000 124 21614.68 391.04 42708.55 88888.00 2024-05-03 20:48:37.000 124 21614.63 391.05 42708.52 88888.00 2024-05-03 20:48:38.000 124 21614.60 391.03 42708.46 88888.00 2024-05-03 20:48:39.000 124 21614.58 391.02 42708.44 88888.00 2024-05-03 20:48:40.000 124 21614.55 391.04 42708.48 47967.45 2024-05-03 20:48:41.000 124 21614.55 391.05 42708.55 88888.00 2024-05-03 20:48:42.000 124 21614.58 391.03 42708.56 88888.00 2024-05-03 20:48:43.000 124 21614.58 391.04 42708.52 88888.00 2024-05-03 20:48:44.000 124 21614.56 390.99 42708.50 88888.00 2024-05-03 20:48:45.000 124 21614.58 390.93 42708.50 47967.62 2024-05-03 20:48:46.000 124 21614.64 390.95 42708.50 88888.00 2024-05-03 20:48:47.000 124 21614.65 391.00 42708.50 88888.00 2024-05-03 20:48:48.000 124 21614.66 391.02 42708.49 88888.00 2024-05-03 20:48:49.000 124 21614.67 391.01 42708.49 88888.00 2024-05-03 20:48:50.000 124 21614.69 390.98 42708.52 47968.34 2024-05-03 20:48:51.000 124 21614.70 390.95 42708.55 88888.00 2024-05-03 20:48:52.000 124 21614.69 390.95 42708.59 88888.00 2024-05-03 20:48:53.000 124 21614.70 391.01 42708.60 88888.00 2024-05-03 20:48:54.000 124 21614.71 391.05 42708.60 88888.00 2024-05-03 20:48:55.000 124 21614.69 391.04 42708.59 47967.69 2024-05-03 20:48:56.000 124 21614.66 391.00 42708.56 88888.00 2024-05-03 20:48:57.000 124 21614.68 390.95 42708.52 88888.00 2024-05-03 20:48:58.000 124 21614.74 390.95 42708.52 88888.00 2024-05-03 20:48:59.000 124 21614.81 391.01 42708.54 88888.00 2024-05-03 20:49:00.000 124 21614.82 391.04 42708.55 47967.43 2024-05-03 20:49:01.000 124 21614.80 391.03 42708.54 88888.00 2024-05-03 20:49:02.000 124 21614.81 391.00 42708.52 88888.00 2024-05-03 20:49:03.000 124 21614.83 390.98 42708.50 88888.00 2024-05-03 20:49:04.000 124 21614.81 390.95 42708.46 88888.00 2024-05-03 20:49:05.000 124 21614.81 390.93 42708.46 47967.78 2024-05-03 20:49:06.000 124 21614.83 390.93 42708.46 88888.00 2024-05-03 20:49:07.000 124 21614.86 390.93 42708.45 88888.00 2024-05-03 20:49:08.000 124 21614.85 390.93 42708.45 88888.00 2024-05-03 20:49:09.000 124 21614.85 390.94 42708.47 88888.00 2024-05-03 20:49:10.000 124 21614.95 390.94 42708.52 47967.34 2024-05-03 20:49:11.000 124 21615.02 390.94 42708.54 88888.00 2024-05-03 20:49:12.000 124 21615.01 390.92 42708.49 88888.00 2024-05-03 20:49:13.000 124 21614.98 390.89 42708.43 88888.00 2024-05-03 20:49:14.000 124 21614.98 390.85 42708.40 88888.00 2024-05-03 20:49:15.000 124 21615.00 390.84 42708.39 47968.25 2024-05-03 20:49:16.000 124 21615.03 390.88 42708.40 88888.00 2024-05-03 20:49:17.000 124 21615.06 390.89 42708.41 88888.00 2024-05-03 20:49:18.000 124 21615.09 390.87 42708.41 88888.00 2024-05-03 20:49:19.000 124 21615.07 390.87 42708.38 88888.00 2024-05-03 20:49:20.000 124 21615.03 390.88 42708.35 47967.51 2024-05-03 20:49:21.000 124 21615.00 390.85 42708.34 88888.00 2024-05-03 20:49:22.000 124 21614.99 390.79 42708.33 88888.00 2024-05-03 20:49:23.000 124 21615.03 390.78 42708.34 88888.00 2024-05-03 20:49:24.000 124 21615.10 390.83 42708.36 88888.00 2024-05-03 20:49:25.000 124 21615.13 390.87 42708.37 47967.47 2024-05-03 20:49:26.000 124 21615.11 390.87 42708.39 88888.00 2024-05-03 20:49:27.000 124 21615.09 390.87 42708.41 88888.00 2024-05-03 20:49:28.000 124 21615.10 390.88 42708.43 88888.00 2024-05-03 20:49:29.000 124 21615.10 390.89 42708.43 88888.00 2024-05-03 20:49:30.000 124 21615.11 390.92 42708.44 47967.43 2024-05-03 20:49:31.000 124 21615.13 390.94 42708.43 88888.00 2024-05-03 20:49:32.000 124 21615.11 390.95 42708.43 88888.00 2024-05-03 20:49:33.000 124 21615.07 390.98 42708.44 88888.00 2024-05-03 20:49:34.000 124 21615.03 390.98 42708.46 88888.00 2024-05-03 20:49:35.000 124 21615.03 390.96 42708.44 47968.27 2024-05-03 20:49:36.000 124 21615.02 390.95 42708.41 88888.00 2024-05-03 20:49:37.000 124 21615.03 390.97 42708.39 88888.00 2024-05-03 20:49:38.000 124 21615.03 390.97 42708.41 88888.00 2024-05-03 20:49:39.000 124 21615.03 390.94 42708.42 88888.00 2024-05-03 20:49:40.000 124 21615.03 390.92 42708.40 47967.92 2024-05-03 20:49:41.000 124 21615.03 390.96 42708.44 88888.00 2024-05-03 20:49:42.000 124 21615.02 391.01 42708.52 88888.00 2024-05-03 20:49:43.000 124 21615.01 391.01 42708.60 88888.00 2024-05-03 20:49:44.000 124 21614.99 390.98 42708.59 88888.00 2024-05-03 20:49:45.000 124 21614.96 390.97 42708.49 47967.60 2024-05-03 20:49:46.000 124 21614.90 390.99 42708.39 88888.00 2024-05-03 20:49:47.000 124 21614.87 391.01 42708.37 88888.00 2024-05-03 20:49:48.000 124 21614.85 391.02 42708.34 88888.00 2024-05-03 20:49:49.000 124 21614.86 391.05 42708.33 88888.00 2024-05-03 20:49:50.000 124 21614.87 391.07 42708.38 47967.44 2024-05-03 20:49:51.000 124 21614.92 391.04 42708.45 88888.00 2024-05-03 20:49:52.000 124 21615.01 391.01 42708.46 88888.00 2024-05-03 20:49:53.000 124 21615.06 391.03 42708.43 88888.00 2024-05-03 20:49:54.000 124 21615.06 391.06 42708.43 88888.00 2024-05-03 20:49:55.000 124 21615.06 391.07 42708.47 47967.38 2024-05-03 20:49:56.000 124 21615.12 391.04 42708.55 88888.00 2024-05-03 20:49:57.000 124 21615.16 390.98 42708.62 88888.00 2024-05-03 20:49:58.000 124 21615.17 390.94 42708.67 88888.00 2024-05-03 20:49:59.000 124 21615.17 390.98 42708.67 88888.00 2024-05-03 20:50:00.000 124 21615.12 391.01 42708.62 47968.13 2024-05-03 20:50:01.000 124 21615.03 391.02 42708.53 88888.00 2024-05-03 20:50:02.000 124 21615.01 391.00 42708.49 88888.00 2024-05-03 20:50:03.000 124 21615.04 390.98 42708.49 88888.00 2024-05-03 20:50:04.000 124 21615.10 391.00 42708.48 88888.00 2024-05-03 20:50:05.000 124 21615.14 391.04 42708.47 47968.27 2024-05-03 20:50:06.000 124 21615.14 391.06 42708.48 88888.00 2024-05-03 20:50:07.000 124 21615.12 391.04 42708.46 88888.00 2024-05-03 20:50:08.000 124 21615.09 391.02 42708.44 88888.00 2024-05-03 20:50:09.000 124 21615.08 391.05 42708.46 88888.00 2024-05-03 20:50:10.000 124 21615.04 391.08 42708.50 47968.21 2024-05-03 20:50:11.000 124 21614.98 391.08 42708.48 88888.00 2024-05-03 20:50:12.000 124 21614.96 391.04 42708.43 88888.00 2024-05-03 20:50:13.000 124 21615.03 390.98 42708.44 88888.00 2024-05-03 20:50:14.000 124 21615.13 390.96 42708.49 88888.00 2024-05-03 20:50:15.000 124 21615.15 390.97 42708.51 47968.22 2024-05-03 20:50:16.000 124 21615.13 390.98 42708.46 88888.00 2024-05-03 20:50:17.000 124 21615.13 390.96 42708.41 88888.00 2024-05-03 20:50:18.000 124 21615.11 390.97 42708.42 88888.00 2024-05-03 20:50:19.000 124 21615.08 391.01 42708.46 88888.00 2024-05-03 20:50:20.000 124 21615.08 391.08 42708.44 47968.25 2024-05-03 20:50:21.000 124 21615.09 391.14 42708.39 88888.00 2024-05-03 20:50:22.000 124 21615.11 391.17 42708.41 88888.00 2024-05-03 20:50:23.000 124 21615.12 391.16 42708.47 88888.00 2024-05-03 20:50:24.000 124 21615.10 391.14 42708.47 88888.00 2024-05-03 20:50:25.000 124 21615.08 391.14 42708.47 47968.41 2024-05-03 20:50:26.000 124 21615.08 391.13 42708.49 88888.00 2024-05-03 20:50:27.000 124 21615.10 391.09 42708.48 88888.00 2024-05-03 20:50:28.000 124 21615.15 391.07 42708.46 88888.00 2024-05-03 20:50:29.000 124 21615.16 391.06 42708.44 88888.00 2024-05-03 20:50:30.000 124 21615.14 391.07 42708.44 47967.68 2024-05-03 20:50:31.000 124 21615.11 391.08 42708.44 88888.00 2024-05-03 20:50:32.000 124 21615.09 391.05 42708.40 88888.00 2024-05-03 20:50:33.000 124 21615.08 391.04 42708.42 88888.00 2024-05-03 20:50:34.000 124 21615.10 391.08 42708.48 88888.00 2024-05-03 20:50:35.000 124 21615.15 391.11 42708.51 47968.33 2024-05-03 20:50:36.000 124 21615.20 391.12 42708.49 88888.00 2024-05-03 20:50:37.000 124 21615.24 391.10 42708.46 88888.00 2024-05-03 20:50:38.000 124 21615.20 391.05 42708.45 88888.00 2024-05-03 20:50:39.000 124 21615.15 391.01 42708.44 88888.00 2024-05-03 20:50:40.000 124 21615.12 391.05 42708.44 47967.42 2024-05-03 20:50:41.000 124 21615.12 391.10 42708.45 88888.00 2024-05-03 20:50:42.000 124 21615.14 391.12 42708.46 88888.00 2024-05-03 20:50:43.000 124 21615.17 391.13 42708.43 88888.00 2024-05-03 20:50:44.000 124 21615.19 391.11 42708.38 88888.00 2024-05-03 20:50:45.000 124 21615.22 391.10 42708.38 47967.64 2024-05-03 20:50:46.000 124 21615.28 391.06 42708.39 88888.00 2024-05-03 20:50:47.000 124 21615.34 391.00 42708.40 88888.00 2024-05-03 20:50:48.000 124 21615.34 390.94 42708.41 88888.00 2024-05-03 20:50:49.000 124 21615.30 390.96 42708.43 88888.00 2024-05-03 20:50:50.000 124 21615.28 391.01 42708.46 47967.87 2024-05-03 20:50:51.000 124 21615.33 390.99 42708.46 88888.00 2024-05-03 20:50:52.000 124 21615.35 390.91 42708.42 88888.00 2024-05-03 20:50:53.000 124 21615.33 390.86 42708.40 88888.00 2024-05-03 20:50:54.000 124 21615.30 390.89 42708.42 88888.00 2024-05-03 20:50:55.000 124 21615.31 390.94 42708.43 47967.74 2024-05-03 20:50:56.000 124 21615.36 390.96 42708.43 88888.00 2024-05-03 20:50:57.000 124 21615.42 390.93 42708.41 88888.00 2024-05-03 20:50:58.000 124 21615.44 390.89 42708.40 88888.00 2024-05-03 20:50:59.000 124 21615.44 390.91 42708.38 88888.00 2024-05-03 20:51:00.000 124 21615.45 390.94 42708.37 47967.96 2024-05-03 20:51:01.000 124 21615.47 390.95 42708.36 88888.00 2024-05-03 20:51:02.000 124 21615.49 390.94 42708.34 88888.00 2024-05-03 20:51:03.000 124 21615.51 390.90 42708.29 88888.00 2024-05-03 20:51:04.000 124 21615.54 390.87 42708.27 88888.00 2024-05-03 20:51:05.000 124 21615.59 390.86 42708.27 47968.23 2024-05-03 20:51:06.000 124 21615.65 390.87 42708.29 88888.00 2024-05-03 20:51:07.000 124 21615.74 390.90 42708.30 88888.00 2024-05-03 20:51:08.000 124 21615.81 390.92 42708.30 88888.00 2024-05-03 20:51:09.000 124 21615.82 390.95 42708.29 88888.00 2024-05-03 20:51:10.000 124 21615.75 390.94 42708.27 47967.82 2024-05-03 20:51:11.000 124 21615.70 390.87 42708.24 88888.00 2024-05-03 20:51:12.000 124 21615.73 390.84 42708.19 88888.00 2024-05-03 20:51:13.000 124 21615.74 390.88 42708.20 88888.00 2024-05-03 20:51:14.000 124 21615.74 390.91 42708.31 88888.00 2024-05-03 20:51:15.000 124 21615.78 390.93 42708.36 47967.57 2024-05-03 20:51:16.000 124 21615.80 390.94 42708.32 88888.00 2024-05-03 20:51:17.000 124 21615.74 390.92 42708.31 88888.00 2024-05-03 20:51:18.000 124 21615.67 390.91 42708.37 88888.00 2024-05-03 20:51:19.000 124 21615.69 390.95 42708.42 88888.00 2024-05-03 20:51:20.000 124 21615.76 390.99 42708.39 47968.53 2024-05-03 20:51:21.000 124 21615.82 390.98 42708.36 88888.00 2024-05-03 20:51:22.000 124 21615.85 390.96 42708.38 88888.00 2024-05-03 20:51:23.000 124 21615.89 390.98 42708.40 88888.00 2024-05-03 20:51:24.000 124 21615.91 391.01 42708.35 88888.00 2024-05-03 20:51:25.000 124 21615.93 391.02 42708.27 47967.76 2024-05-03 20:51:26.000 124 21615.94 391.01 42708.23 88888.00 2024-05-03 20:51:27.000 124 21615.95 391.01 42708.25 88888.00 2024-05-03 20:51:28.000 124 21615.97 391.01 42708.30 88888.00 2024-05-03 20:51:29.000 124 21616.00 391.00 42708.32 88888.00 2024-05-03 20:51:30.000 124 21616.03 390.94 42708.27 47968.27 2024-05-03 20:51:31.000 124 21616.04 390.90 42708.23 88888.00 2024-05-03 20:51:32.000 124 21616.06 390.91 42708.22 88888.00 2024-05-03 20:51:33.000 124 21616.02 390.92 42708.21 88888.00 2024-05-03 20:51:34.000 124 21615.95 390.91 42708.18 88888.00 2024-05-03 20:51:35.000 124 21615.94 390.90 42708.15 47968.00 2024-05-03 20:51:36.000 124 21615.99 390.89 42708.13 88888.00 2024-05-03 20:51:37.000 124 21616.01 390.89 42708.15 88888.00 2024-05-03 20:51:38.000 124 21615.98 390.88 42708.21 88888.00 2024-05-03 20:51:39.000 124 21616.00 390.88 42708.23 88888.00 2024-05-03 20:51:40.000 124 21616.06 390.94 42708.18 47968.26 2024-05-03 20:51:41.000 124 21616.13 390.97 42708.16 88888.00 2024-05-03 20:51:42.000 124 21616.13 390.96 42708.19 88888.00 2024-05-03 20:51:43.000 124 21616.09 390.92 42708.19 88888.00 2024-05-03 20:51:44.000 124 21616.13 390.85 42708.14 88888.00 2024-05-03 20:51:45.000 124 21616.20 390.79 42708.08 47967.83 2024-05-03 20:51:46.000 124 21616.20 390.77 42708.07 88888.00 2024-05-03 20:51:47.000 124 21616.16 390.80 42708.07 88888.00 2024-05-03 20:51:48.000 124 21616.15 390.83 42708.09 88888.00 2024-05-03 20:51:49.000 124 21616.16 390.85 42708.12 88888.00 2024-05-03 20:51:50.000 124 21616.15 390.86 42708.12 47968.25 2024-05-03 20:51:51.000 124 21616.12 390.80 42708.07 88888.00 2024-05-03 20:51:52.000 124 21616.15 390.73 42708.03 88888.00 2024-05-03 20:51:53.000 124 21616.22 390.72 42708.02 88888.00 2024-05-03 20:51:54.000 124 21616.26 390.73 42708.02 88888.00 2024-05-03 20:51:55.000 124 21616.23 390.76 42708.01 47967.59 2024-05-03 20:51:56.000 124 21616.19 390.82 42707.99 88888.00 2024-05-03 20:51:57.000 124 21616.20 390.84 42708.02 88888.00 2024-05-03 20:51:58.000 124 21616.19 390.78 42708.10 88888.00 2024-05-03 20:51:59.000 124 21616.14 390.74 42708.13 88888.00 2024-05-03 20:52:00.000 124 21616.13 390.79 42708.07 47968.36 2024-05-03 20:52:01.000 124 21616.19 390.84 42708.01 88888.00 2024-05-03 20:52:02.000 124 21616.19 390.83 42707.99 88888.00 2024-05-03 20:52:03.000 124 21616.15 390.82 42707.99 88888.00 2024-05-03 20:52:04.000 124 21616.14 390.90 42707.98 88888.00 2024-05-03 20:52:05.000 124 21616.16 390.95 42707.96 47968.32 2024-05-03 20:52:06.000 124 21616.17 390.92 42707.97 88888.00 2024-05-03 20:52:07.000 124 21616.18 390.87 42708.00 88888.00 2024-05-03 20:52:08.000 124 21616.19 390.82 42708.01 88888.00 2024-05-03 20:52:09.000 124 21616.20 390.79 42708.01 88888.00 2024-05-03 20:52:10.000 124 21616.21 390.77 42708.02 47967.48 2024-05-03 20:52:11.000 124 21616.20 390.76 42708.02 88888.00 2024-05-03 20:52:12.000 124 21616.20 390.74 42708.01 88888.00 2024-05-03 20:52:13.000 124 21616.21 390.73 42708.00 88888.00 2024-05-03 20:52:14.000 124 21616.19 390.73 42708.00 88888.00 2024-05-03 20:52:15.000 124 21616.16 390.74 42708.01 47968.36 2024-05-03 20:52:16.000 124 21616.17 390.76 42708.00 88888.00 2024-05-03 20:52:17.000 124 21616.24 390.78 42707.96 88888.00 2024-05-03 20:52:18.000 124 21616.33 390.80 42707.95 88888.00 2024-05-03 20:52:19.000 124 21616.34 390.80 42707.98 88888.00 2024-05-03 20:52:20.000 124 21616.31 390.78 42708.00 47967.55 2024-05-03 20:52:21.000 124 21616.28 390.76 42708.01 88888.00 2024-05-03 20:52:22.000 124 21616.30 390.77 42708.02 88888.00 2024-05-03 20:52:23.000 124 21616.34 390.79 42707.99 88888.00 2024-05-03 20:52:24.000 124 21616.38 390.82 42707.96 88888.00 2024-05-03 20:52:25.000 124 21616.36 390.83 42707.99 47968.52 2024-05-03 20:52:26.000 124 21616.30 390.78 42708.04 88888.00 2024-05-03 20:52:27.000 124 21616.26 390.74 42708.05 88888.00 2024-05-03 20:52:28.000 124 21616.28 390.75 42708.01 88888.00 2024-05-03 20:52:29.000 124 21616.32 390.79 42707.97 88888.00 2024-05-03 20:52:30.000 124 21616.33 390.80 42707.96 47967.77 2024-05-03 20:52:31.000 124 21616.34 390.77 42707.98 88888.00 2024-05-03 20:52:32.000 124 21616.35 390.72 42708.01 88888.00 2024-05-03 20:52:33.000 124 21616.40 390.69 42708.01 88888.00 2024-05-03 20:52:34.000 124 21616.44 390.68 42708.00 88888.00 2024-05-03 20:52:35.000 124 21616.45 390.65 42707.98 47968.25 2024-05-03 20:52:36.000 124 21616.44 390.64 42707.96 88888.00 2024-05-03 20:52:37.000 124 21616.45 390.66 42707.90 88888.00 2024-05-03 20:52:38.000 124 21616.48 390.71 42707.87 88888.00 2024-05-03 20:52:39.000 124 21616.50 390.79 42707.89 88888.00 2024-05-03 20:52:40.000 124 21616.48 390.80 42707.95 47968.52 2024-05-03 20:52:41.000 124 21616.48 390.74 42708.02 88888.00 2024-05-03 20:52:42.000 124 21616.51 390.70 42708.06 88888.00 2024-05-03 20:52:43.000 124 21616.56 390.70 42708.07 88888.00 2024-05-03 20:52:44.000 124 21616.54 390.72 42708.06 88888.00 2024-05-03 20:52:45.000 124 21616.51 390.72 42708.00 47968.41 2024-05-03 20:52:46.000 124 21616.53 390.74 42707.94 88888.00 2024-05-03 20:52:47.000 124 21616.56 390.75 42707.93 88888.00 2024-05-03 20:52:48.000 124 21616.60 390.74 42707.97 88888.00 2024-05-03 20:52:49.000 124 21616.63 390.71 42707.97 88888.00 2024-05-03 20:52:50.000 124 21616.64 390.72 42707.92 47968.59 2024-05-03 20:52:51.000 124 21616.64 390.75 42707.88 88888.00 2024-05-03 20:52:52.000 124 21616.61 390.78 42707.86 88888.00 2024-05-03 20:52:53.000 124 21616.59 390.77 42707.84 88888.00 2024-05-03 20:52:54.000 124 21616.61 390.73 42707.84 88888.00 2024-05-03 20:52:55.000 124 21616.62 390.71 42707.85 47967.44 2024-05-03 20:52:56.000 124 21616.60 390.71 42707.86 88888.00 2024-05-03 20:52:57.000 124 21616.58 390.70 42707.88 88888.00 2024-05-03 20:52:58.000 124 21616.60 390.71 42707.91 88888.00 2024-05-03 20:52:59.000 124 21616.60 390.70 42707.92 88888.00 2024-05-03 20:53:00.000 124 21616.59 390.66 42707.89 47968.12 2024-05-03 20:53:01.000 124 21616.59 390.65 42707.86 88888.00 2024-05-03 20:53:02.000 124 21616.58 390.70 42707.90 88888.00 2024-05-03 20:53:03.000 124 21616.56 390.75 42707.96 88888.00 2024-05-03 20:53:04.000 124 21616.53 390.76 42707.95 88888.00 2024-05-03 20:53:05.000 124 21616.48 390.76 42707.91 47968.00 2024-05-03 20:53:06.000 124 21616.44 390.72 42707.92 88888.00 2024-05-03 20:53:07.000 124 21616.42 390.69 42707.96 88888.00 2024-05-03 20:53:08.000 124 21616.43 390.70 42707.98 88888.00 2024-05-03 20:53:09.000 124 21616.43 390.71 42707.97 88888.00 2024-05-03 20:53:10.000 124 21616.41 390.72 42707.95 47967.95 2024-05-03 20:53:11.000 124 21616.46 390.74 42707.94 88888.00 2024-05-03 20:53:12.000 124 21616.55 390.74 42707.94 88888.00 2024-05-03 20:53:13.000 124 21616.58 390.71 42707.94 88888.00 2024-05-03 20:53:14.000 124 21616.56 390.68 42707.96 88888.00 2024-05-03 20:53:15.000 124 21616.57 390.67 42707.95 47968.04 2024-05-03 20:53:16.000 124 21616.62 390.71 42707.89 88888.00 2024-05-03 20:53:17.000 124 21616.60 390.73 42707.84 88888.00 2024-05-03 20:53:18.000 124 21616.52 390.69 42707.86 88888.00 2024-05-03 20:53:19.000 124 21616.45 390.66 42707.89 88888.00 2024-05-03 20:53:20.000 124 21616.44 390.67 42707.90 47968.42 2024-05-03 20:53:21.000 124 21616.48 390.70 42707.90 88888.00 2024-05-03 20:53:22.000 124 21616.53 390.70 42707.92 88888.00 2024-05-03 20:53:23.000 124 21616.57 390.67 42707.92 88888.00 2024-05-03 20:53:24.000 124 21616.62 390.62 42707.89 88888.00 2024-05-03 20:53:25.000 124 21616.65 390.61 42707.86 47967.61 2024-05-03 20:53:26.000 124 21616.66 390.61 42707.88 88888.00 2024-05-03 20:53:27.000 124 21616.69 390.60 42707.92 88888.00 2024-05-03 20:53:28.000 124 21616.76 390.59 42707.91 88888.00 2024-05-03 20:53:29.000 124 21616.78 390.59 42707.89 88888.00 2024-05-03 20:53:30.000 124 21616.81 390.61 42707.86 47967.82 2024-05-03 20:53:31.000 124 21616.85 390.60 42707.85 88888.00 2024-05-03 20:53:32.000 124 21616.90 390.58 42707.85 88888.00 2024-05-03 20:53:33.000 124 21616.95 390.57 42707.84 88888.00 2024-05-03 20:53:34.000 124 21616.95 390.55 42707.81 88888.00 2024-05-03 20:53:35.000 124 21616.90 390.53 42707.79 47968.41 2024-05-03 20:53:36.000 124 21616.92 390.53 42707.81 88888.00 2024-05-03 20:53:37.000 124 21616.97 390.50 42707.84 88888.00 2024-05-03 20:53:38.000 124 21616.95 390.46 42707.88 88888.00 2024-05-03 20:53:39.000 124 21616.91 390.44 42707.86 88888.00 2024-05-03 20:53:40.000 124 21616.91 390.47 42707.78 47968.42 2024-05-03 20:53:41.000 124 21616.92 390.50 42707.76 88888.00 2024-05-03 20:53:42.000 124 21616.92 390.49 42707.79 88888.00 2024-05-03 20:53:43.000 124 21616.93 390.47 42707.82 88888.00 2024-05-03 20:53:44.000 124 21616.94 390.49 42707.84 88888.00 2024-05-03 20:53:45.000 124 21616.93 390.53 42707.82 47968.32 2024-05-03 20:53:46.000 124 21616.90 390.55 42707.79 88888.00 2024-05-03 20:53:47.000 124 21616.92 390.54 42707.81 88888.00 2024-05-03 20:53:48.000 124 21616.99 390.52 42707.88 88888.00 2024-05-03 20:53:49.000 124 21617.03 390.55 42707.92 88888.00 2024-05-03 20:53:50.000 124 21617.03 390.58 42707.90 47968.56 2024-05-03 20:53:51.000 124 21617.01 390.59 42707.88 88888.00 2024-05-03 20:53:52.000 124 21617.01 390.59 42707.89 88888.00 2024-05-03 20:53:53.000 124 21617.02 390.57 42707.89 88888.00 2024-05-03 20:53:54.000 124 21617.05 390.54 42707.87 88888.00 2024-05-03 20:53:55.000 124 21617.08 390.53 42707.85 47968.73 2024-05-03 20:53:56.000 124 21617.06 390.53 42707.87 88888.00 2024-05-03 20:53:57.000 124 21617.07 390.52 42707.91 88888.00 2024-05-03 20:53:58.000 124 21617.09 390.57 42707.95 88888.00 2024-05-03 20:53:59.000 124 21617.07 390.63 42707.96 88888.00 2024-05-03 20:54:00.000 124 21617.03 390.64 42707.91 47968.54 2024-05-03 20:54:01.000 124 21617.02 390.63 42707.88 88888.00 2024-05-03 20:54:02.000 124 21617.03 390.63 42707.88 88888.00 2024-05-03 20:54:03.000 124 21617.01 390.64 42707.88 88888.00 2024-05-03 20:54:04.000 124 21616.98 390.66 42707.85 88888.00 2024-05-03 20:54:05.000 124 21616.97 390.67 42707.83 47967.97 2024-05-03 20:54:06.000 124 21616.95 390.66 42707.86 88888.00 2024-05-03 20:54:07.000 124 21616.97 390.66 42707.91 88888.00 2024-05-03 20:54:08.000 124 21617.00 390.62 42707.90 88888.00 2024-05-03 20:54:09.000 124 21616.98 390.53 42707.86 88888.00 2024-05-03 20:54:10.000 124 21616.94 390.49 42707.86 47968.24 2024-05-03 20:54:11.000 124 21616.94 390.53 42707.88 88888.00 2024-05-03 20:54:12.000 124 21616.98 390.54 42707.86 88888.00 2024-05-03 20:54:13.000 124 21617.04 390.55 42707.84 88888.00 2024-05-03 20:54:14.000 124 21617.09 390.56 42707.85 88888.00 2024-05-03 20:54:15.000 124 21617.07 390.55 42707.86 47968.37 2024-05-03 20:54:16.000 124 21617.03 390.51 42707.87 88888.00 2024-05-03 20:54:17.000 124 21617.01 390.50 42707.89 88888.00 2024-05-03 20:54:18.000 124 21617.02 390.53 42707.91 88888.00 2024-05-03 20:54:19.000 124 21617.02 390.54 42707.96 88888.00 2024-05-03 20:54:20.000 124 21617.01 390.52 42707.99 47967.85 2024-05-03 20:54:21.000 124 21617.00 390.52 42707.97 88888.00 2024-05-03 20:54:22.000 124 21617.00 390.50 42707.93 88888.00 2024-05-03 20:54:23.000 124 21617.01 390.48 42707.91 88888.00 2024-05-03 20:54:24.000 124 21617.02 390.46 42707.91 88888.00 2024-05-03 20:54:25.000 124 21617.03 390.44 42707.91 47967.76 2024-05-03 20:54:26.000 124 21617.03 390.46 42707.93 88888.00 2024-05-03 20:54:27.000 124 21617.00 390.50 42707.95 88888.00 2024-05-03 20:54:28.000 124 21616.98 390.50 42707.94 88888.00 2024-05-03 20:54:29.000 124 21617.01 390.49 42707.91 88888.00 2024-05-03 20:54:30.000 124 21617.06 390.47 42707.91 47968.18 2024-05-03 20:54:31.000 124 21617.11 390.43 42707.91 88888.00 2024-05-03 20:54:32.000 124 21617.15 390.41 42707.89 88888.00 2024-05-03 20:54:33.000 124 21617.18 390.44 42707.89 88888.00 2024-05-03 20:54:34.000 124 21617.23 390.47 42707.89 88888.00 2024-05-03 20:54:35.000 124 21617.26 390.43 42707.85 47968.40 2024-05-03 20:54:36.000 124 21617.24 390.39 42707.81 88888.00 2024-05-03 20:54:37.000 124 21617.22 390.38 42707.82 88888.00 2024-05-03 20:54:38.000 124 21617.17 390.39 42707.87 88888.00 2024-05-03 20:54:39.000 124 21617.08 390.40 42707.92 88888.00 2024-05-03 20:54:40.000 124 21617.03 390.39 42707.91 47967.96 2024-05-03 20:54:41.000 124 21617.02 390.38 42707.89 88888.00 2024-05-03 20:54:42.000 124 21617.01 390.39 42707.90 88888.00 2024-05-03 20:54:43.000 124 21617.00 390.38 42707.90 88888.00 2024-05-03 20:54:44.000 124 21617.00 390.34 42707.87 88888.00 2024-05-03 20:54:45.000 124 21617.04 390.32 42707.84 47968.72 2024-05-03 20:54:46.000 124 21617.06 390.35 42707.83 88888.00 2024-05-03 20:54:47.000 124 21617.06 390.38 42707.82 88888.00 2024-05-03 20:54:48.000 124 21617.08 390.37 42707.83 88888.00 2024-05-03 20:54:49.000 124 21617.08 390.33 42707.85 88888.00 2024-05-03 20:54:50.000 124 21617.06 390.33 42707.89 47968.68 2024-05-03 20:54:51.000 124 21617.05 390.36 42707.92 88888.00 2024-05-03 20:54:52.000 124 21617.03 390.35 42707.89 88888.00 2024-05-03 20:54:53.000 124 21617.02 390.34 42707.83 88888.00 2024-05-03 20:54:54.000 124 21617.03 390.37 42707.81 88888.00 2024-05-03 20:54:55.000 124 21617.03 390.40 42707.83 47968.73 2024-05-03 20:54:56.000 124 21617.05 390.42 42707.88 88888.00 2024-05-03 20:54:57.000 124 21617.08 390.44 42707.93 88888.00 2024-05-03 20:54:58.000 124 21617.07 390.46 42707.92 88888.00 2024-05-03 20:54:59.000 124 21617.01 390.46 42707.90 88888.00 2024-05-03 20:55:00.000 124 21616.98 390.43 42707.93 47968.09 2024-05-03 20:55:01.000 124 21616.99 390.39 42707.93 88888.00 2024-05-03 20:55:02.000 124 21616.97 390.38 42707.92 88888.00 2024-05-03 20:55:03.000 124 21616.93 390.40 42707.96 88888.00 2024-05-03 20:55:04.000 124 21616.96 390.42 42708.00 88888.00 2024-05-03 20:55:05.000 124 21616.98 390.41 42707.99 47968.02 2024-05-03 20:55:06.000 124 21616.95 390.38 42707.98 88888.00 2024-05-03 20:55:07.000 124 21616.89 390.40 42708.00 88888.00 2024-05-03 20:55:08.000 124 21616.85 390.44 42707.96 88888.00 2024-05-03 20:55:09.000 124 21616.83 390.43 42707.87 88888.00 2024-05-03 20:55:10.000 124 21616.81 390.39 42707.85 47967.83 2024-05-03 20:55:11.000 124 21616.81 390.34 42707.87 88888.00 2024-05-03 20:55:12.000 124 21616.83 390.30 42707.88 88888.00 2024-05-03 20:55:13.000 124 21616.85 390.31 42707.92 88888.00 2024-05-03 20:55:14.000 124 21616.87 390.33 42707.96 88888.00 2024-05-03 20:55:15.000 124 21616.92 390.32 42707.96 47968.32 2024-05-03 20:55:16.000 124 21616.98 390.32 42707.94 88888.00 2024-05-03 20:55:17.000 124 21617.00 390.32 42707.93 88888.00 2024-05-03 20:55:18.000 124 21616.97 390.34 42707.94 88888.00 2024-05-03 20:55:19.000 124 21616.93 390.37 42707.96 88888.00 2024-05-03 20:55:20.000 124 21616.94 390.38 42707.94 47968.11 2024-05-03 20:55:21.000 124 21616.97 390.34 42707.95 88888.00 2024-05-03 20:55:22.000 124 21616.91 390.31 42707.97 88888.00 2024-05-03 20:55:23.000 124 21616.83 390.32 42707.99 88888.00 2024-05-03 20:55:24.000 124 21616.89 390.35 42708.01 88888.00 2024-05-03 20:55:25.000 124 21617.00 390.39 42708.00 47968.62 2024-05-03 20:55:26.000 124 21617.03 390.38 42707.99 88888.00 2024-05-03 20:55:27.000 124 21617.03 390.36 42707.98 88888.00 2024-05-03 20:55:28.000 124 21617.05 390.36 42707.93 88888.00 2024-05-03 20:55:29.000 124 21617.10 390.35 42707.90 88888.00 2024-05-03 20:55:30.000 124 21617.14 390.33 42707.94 47968.92 2024-05-03 20:55:31.000 124 21617.17 390.33 42707.97 88888.00 2024-05-03 20:55:32.000 124 21617.13 390.33 42707.97 88888.00 2024-05-03 20:55:33.000 124 21617.05 390.30 42707.98 88888.00 2024-05-03 20:55:34.000 124 21617.03 390.26 42708.02 88888.00 2024-05-03 20:55:35.000 124 21617.09 390.26 42708.06 47968.08 2024-05-03 20:55:36.000 124 21617.14 390.29 42708.05 88888.00 2024-05-03 20:55:37.000 124 21617.16 390.30 42708.02 88888.00 2024-05-03 20:55:38.000 124 21617.17 390.29 42708.03 88888.00 2024-05-03 20:55:39.000 124 21617.16 390.29 42708.05 88888.00 2024-05-03 20:55:40.000 124 21617.11 390.32 42708.02 47968.86 2024-05-03 20:55:41.000 124 21617.10 390.34 42708.00 88888.00 2024-05-03 20:55:42.000 124 21617.12 390.29 42707.98 88888.00 2024-05-03 20:55:43.000 124 21617.10 390.26 42707.97 88888.00 2024-05-03 20:55:44.000 124 21617.06 390.28 42707.95 88888.00 2024-05-03 20:55:45.000 124 21617.06 390.30 42707.94 47968.71 2024-05-03 20:55:46.000 124 21617.09 390.30 42707.94 88888.00 2024-05-03 20:55:47.000 124 21617.06 390.29 42707.93 88888.00 2024-05-03 20:55:48.000 124 21617.02 390.28 42707.93 88888.00 2024-05-03 20:55:49.000 124 21616.99 390.29 42707.92 88888.00 2024-05-03 20:55:50.000 124 21616.98 390.31 42707.89 47967.91 2024-05-03 20:55:51.000 124 21616.97 390.32 42707.88 88888.00 2024-05-03 20:55:52.000 124 21616.98 390.32 42707.90 88888.00 2024-05-03 20:55:53.000 124 21616.97 390.35 42707.94 88888.00 2024-05-03 20:55:54.000 124 21616.95 390.37 42707.98 88888.00 2024-05-03 20:55:55.000 124 21616.99 390.36 42707.96 47968.21 2024-05-03 20:55:56.000 124 21617.04 390.33 42707.93 88888.00 2024-05-03 20:55:57.000 124 21617.08 390.32 42707.95 88888.00 2024-05-03 20:55:58.000 124 21617.09 390.31 42708.02 88888.00 2024-05-03 20:55:59.000 124 21617.08 390.29 42708.05 88888.00 2024-05-03 20:56:00.000 124 21617.08 390.31 42708.04 47968.04 2024-05-03 20:56:01.000 124 21617.10 390.38 42708.04 88888.00 2024-05-03 20:56:02.000 124 21617.12 390.41 42708.04 88888.00 2024-05-03 20:56:03.000 124 21617.12 390.39 42708.04 88888.00 2024-05-03 20:56:04.000 124 21617.10 390.40 42708.02 88888.00 2024-05-03 20:56:05.000 124 21617.09 390.39 42708.00 47968.63 2024-05-03 20:56:06.000 124 21617.10 390.34 42708.00 88888.00 2024-05-03 20:56:07.000 124 21617.07 390.29 42708.00 88888.00 2024-05-03 20:56:08.000 124 21617.00 390.28 42707.95 88888.00 2024-05-03 20:56:09.000 124 21616.96 390.34 42707.94 88888.00 2024-05-03 20:56:10.000 124 21616.98 390.39 42707.96 47968.53 2024-05-03 20:56:11.000 124 21616.99 390.40 42707.97 88888.00 2024-05-03 20:56:12.000 124 21616.96 390.40 42707.94 88888.00 2024-05-03 20:56:13.000 124 21616.93 390.41 42707.93 88888.00 2024-05-03 20:56:14.000 124 21616.93 390.42 42707.94 88888.00 2024-05-03 20:56:15.000 124 21616.92 390.42 42707.94 47968.96 2024-05-03 20:56:16.000 124 21616.94 390.39 42707.92 88888.00 2024-05-03 20:56:17.000 124 21616.99 390.36 42707.93 88888.00 2024-05-03 20:56:18.000 124 21617.02 390.35 42707.94 88888.00 2024-05-03 20:56:19.000 124 21617.01 390.38 42707.91 88888.00 2024-05-03 20:56:20.000 124 21616.99 390.40 42707.86 47968.09 2024-05-03 20:56:21.000 124 21616.98 390.44 42707.84 88888.00 2024-05-03 20:56:22.000 124 21616.99 390.48 42707.87 88888.00 2024-05-03 20:56:23.000 124 21617.01 390.44 42707.91 88888.00 2024-05-03 20:56:24.000 124 21617.02 390.38 42707.94 88888.00 2024-05-03 20:56:25.000 124 21617.00 390.40 42707.95 47968.31 2024-05-03 20:56:26.000 124 21616.95 390.46 42707.93 88888.00 2024-05-03 20:56:27.000 124 21616.92 390.44 42707.91 88888.00 2024-05-03 20:56:28.000 124 21616.91 390.38 42707.93 88888.00 2024-05-03 20:56:29.000 124 21616.88 390.41 42707.94 88888.00 2024-05-03 20:56:30.000 124 21616.83 390.45 42707.94 47968.95 2024-05-03 20:56:31.000 124 21616.82 390.46 42707.92 88888.00 2024-05-03 20:56:32.000 124 21616.85 390.47 42707.89 88888.00 2024-05-03 20:56:33.000 124 21616.86 390.47 42707.90 88888.00 2024-05-03 20:56:34.000 124 21616.87 390.44 42707.93 88888.00 2024-05-03 20:56:35.000 124 21616.88 390.38 42707.91 47967.77 2024-05-03 20:56:36.000 124 21616.88 390.34 42707.88 88888.00 2024-05-03 20:56:37.000 124 21616.90 390.34 42707.87 88888.00 2024-05-03 20:56:38.000 124 21616.90 390.34 42707.91 88888.00 2024-05-03 20:56:39.000 124 21616.89 390.34 42707.98 88888.00 2024-05-03 20:56:40.000 124 21616.85 390.33 42708.00 47967.96 2024-05-03 20:56:41.000 124 21616.79 390.29 42707.97 88888.00 2024-05-03 20:56:42.000 124 21616.73 390.25 42707.95 88888.00 2024-05-03 20:56:43.000 124 21616.72 390.22 42707.97 88888.00 2024-05-03 20:56:44.000 124 21616.73 390.22 42707.96 88888.00 2024-05-03 20:56:45.000 124 21616.73 390.20 42707.93 47968.03 2024-05-03 20:56:46.000 124 21616.74 390.19 42707.93 88888.00 2024-05-03 20:56:47.000 124 21616.78 390.22 42707.98 88888.00 2024-05-03 20:56:48.000 124 21616.78 390.24 42708.02 88888.00 2024-05-03 20:56:49.000 124 21616.74 390.25 42708.01 88888.00 2024-05-03 20:56:50.000 124 21616.70 390.21 42708.02 47968.58 2024-05-03 20:56:51.000 124 21616.73 390.14 42708.02 88888.00 2024-05-03 20:56:52.000 124 21616.77 390.11 42708.02 88888.00 2024-05-03 20:56:53.000 124 21616.73 390.14 42708.02 88888.00 2024-05-03 20:56:54.000 124 21616.66 390.19 42708.02 88888.00 2024-05-03 20:56:55.000 124 21616.65 390.23 42708.04 99999.00 2024-05-03 20:56:56.000 124 21616.66 390.27 42708.08 99999.00 2024-05-03 20:56:57.000 124 21616.68 390.26 42708.10 99999.00 2024-05-03 20:56:58.000 124 21616.69 390.21 42708.09 99999.00 2024-05-03 20:56:59.000 124 21616.71 390.15 42708.09 99999.00 2024-05-03 20:57:00.000 124 21616.72 390.15 42708.08 47968.07 2024-05-03 20:57:01.000 124 21616.73 390.17 42708.07 88888.00 2024-05-03 20:57:02.000 124 21616.76 390.14 42708.05 88888.00 2024-05-03 20:57:03.000 124 21616.76 390.12 42708.07 88888.00 2024-05-03 20:57:04.000 124 21616.76 390.13 42708.12 88888.00 2024-05-03 20:57:05.000 124 21616.79 390.15 42708.11 47967.94 2024-05-03 20:57:06.000 124 21616.79 390.15 42708.06 88888.00 2024-05-03 20:57:07.000 124 21616.75 390.13 42708.06 88888.00 2024-05-03 20:57:08.000 124 21616.74 390.12 42708.07 88888.00 2024-05-03 20:57:09.000 124 21616.79 390.11 42708.06 88888.00 2024-05-03 20:57:10.000 124 21616.85 390.08 42708.06 47968.37 2024-05-03 20:57:11.000 124 21616.85 390.05 42708.09 88888.00 2024-05-03 20:57:12.000 124 21616.80 390.05 42708.07 88888.00 2024-05-03 20:57:13.000 124 21616.73 390.05 42708.03 88888.00 2024-05-03 20:57:14.000 124 21616.69 390.06 42708.03 88888.00 2024-05-03 20:57:15.000 124 21616.69 390.11 42708.05 47968.63 2024-05-03 20:57:16.000 124 21616.70 390.15 42708.02 88888.00 2024-05-03 20:57:17.000 124 21616.67 390.14 42708.00 88888.00 2024-05-03 20:57:18.000 124 21616.64 390.12 42707.99 88888.00 2024-05-03 20:57:19.000 124 21616.61 390.10 42707.96 88888.00 2024-05-03 20:57:20.000 124 21616.60 390.11 42707.97 47968.44 2024-05-03 20:57:21.000 124 21616.57 390.14 42707.99 88888.00 2024-05-03 20:57:22.000 124 21616.52 390.13 42707.98 88888.00 2024-05-03 20:57:23.000 124 21616.51 390.08 42707.96 88888.00 2024-05-03 20:57:24.000 124 21616.52 390.04 42707.96 88888.00 2024-05-03 20:57:25.000 124 21616.49 390.04 42707.98 47968.44 2024-05-03 20:57:26.000 124 21616.40 390.07 42707.99 88888.00 2024-05-03 20:57:27.000 124 21616.35 390.11 42707.99 88888.00 2024-05-03 20:57:28.000 124 21616.37 390.11 42708.00 88888.00 2024-05-03 20:57:29.000 124 21616.41 390.11 42708.04 88888.00 2024-05-03 20:57:30.000 124 21616.47 390.07 42708.07 99999.00 2024-05-03 20:57:31.000 124 21616.54 390.03 42708.07 99999.00 2024-05-03 20:57:32.000 124 21616.57 390.02 42708.07 99999.00 2024-05-03 20:57:33.000 124 21616.54 390.03 42708.06 99999.00 2024-05-03 20:57:34.000 124 21616.49 390.03 42708.05 99999.00 2024-05-03 20:57:35.000 124 21616.45 390.02 42708.06 47967.52 2024-05-03 20:57:36.000 124 21616.47 390.02 42708.07 88888.00 2024-05-03 20:57:37.000 124 21616.51 390.03 42708.09 88888.00 2024-05-03 20:57:38.000 124 21616.50 390.04 42708.08 88888.00 2024-05-03 20:57:39.000 124 21616.44 390.05 42708.06 88888.00 2024-05-03 20:57:40.000 124 21616.40 390.09 42708.05 47968.58 2024-05-03 20:57:41.000 124 21616.39 390.13 42708.06 88888.00 2024-05-03 20:57:42.000 124 21616.40 390.13 42708.09 88888.00 2024-05-03 20:57:43.000 124 21616.42 390.10 42708.11 88888.00 2024-05-03 20:57:44.000 124 21616.42 390.09 42708.07 88888.00 2024-05-03 20:57:45.000 124 21616.42 390.07 42708.05 47968.23 2024-05-03 20:57:46.000 124 21616.40 390.04 42708.09 88888.00 2024-05-03 20:57:47.000 124 21616.36 390.03 42708.11 88888.00 2024-05-03 20:57:48.000 124 21616.35 390.05 42708.10 88888.00 2024-05-03 20:57:49.000 124 21616.35 390.07 42708.07 88888.00 2024-05-03 20:57:50.000 124 21616.33 390.05 42708.05 47968.21 2024-05-03 20:57:51.000 124 21616.29 390.02 42708.03 88888.00 2024-05-03 20:57:52.000 124 21616.25 390.01 42708.03 88888.00 2024-05-03 20:57:53.000 124 21616.24 390.02 42708.02 88888.00 2024-05-03 20:57:54.000 124 21616.27 390.04 42708.02 88888.00 2024-05-03 20:57:55.000 124 21616.32 390.02 42708.05 47968.53 2024-05-03 20:57:56.000 124 21616.31 390.00 42708.06 88888.00 2024-05-03 20:57:57.000 124 21616.26 389.96 42708.03 88888.00 2024-05-03 20:57:58.000 124 21616.20 389.91 42708.00 88888.00 2024-05-03 20:57:59.000 124 21616.18 389.92 42708.02 88888.00 2024-05-03 20:58:00.000 124 21616.17 389.98 42708.06 47968.29 2024-05-03 20:58:01.000 124 21616.16 390.01 42708.06 88888.00 2024-05-03 20:58:02.000 124 21616.18 389.98 42708.06 88888.00 2024-05-03 20:58:03.000 124 21616.19 389.89 42708.04 88888.00 2024-05-03 20:58:04.000 124 21616.22 389.83 42708.02 88888.00 2024-05-03 20:58:05.000 124 21616.25 389.82 42708.01 47967.64 2024-05-03 20:58:06.000 124 21616.23 389.79 42707.99 88888.00 2024-05-03 20:58:07.000 124 21616.22 389.74 42707.99 88888.00 2024-05-03 20:58:08.000 124 21616.23 389.74 42708.01 88888.00 2024-05-03 20:58:09.000 124 21616.24 389.77 42708.03 88888.00 2024-05-03 20:58:10.000 124 21616.26 389.80 42708.06 47967.84 2024-05-03 20:58:11.000 124 21616.28 389.79 42708.06 88888.00 2024-05-03 20:58:12.000 124 21616.29 389.81 42708.02 88888.00 2024-05-03 20:58:13.000 124 21616.30 389.86 42707.99 88888.00 2024-05-03 20:58:14.000 124 21616.31 389.88 42707.97 88888.00 2024-05-03 20:58:15.000 124 21616.33 389.87 42707.98 47967.61 2024-05-03 20:58:16.000 124 21616.35 389.85 42708.03 88888.00 2024-05-03 20:58:17.000 124 21616.34 389.84 42708.07 88888.00 2024-05-03 20:58:18.000 124 21616.30 389.84 42708.10 88888.00 2024-05-03 20:58:19.000 124 21616.25 389.84 42708.10 88888.00 2024-05-03 20:58:20.000 124 21616.20 389.81 42708.06 47968.45 2024-05-03 20:58:21.000 124 21616.16 389.78 42708.03 88888.00 2024-05-03 20:58:22.000 124 21616.13 389.79 42708.04 88888.00 2024-05-03 20:58:23.000 124 21616.12 389.82 42708.07 88888.00 2024-05-03 20:58:24.000 124 21616.13 389.86 42708.07 88888.00 2024-05-03 20:58:25.000 124 21616.12 389.87 42708.07 47967.72 2024-05-03 20:58:26.000 124 21616.10 389.82 42708.10 88888.00 2024-05-03 20:58:27.000 124 21616.10 389.77 42708.10 88888.00 2024-05-03 20:58:28.000 124 21616.11 389.75 42708.08 88888.00 2024-05-03 20:58:29.000 124 21616.10 389.73 42708.06 88888.00 2024-05-03 20:58:30.000 124 21616.09 389.72 42708.04 47967.58 2024-05-03 20:58:31.000 124 21616.08 389.73 42708.02 88888.00 2024-05-03 20:58:32.000 124 21616.09 389.74 42708.01 88888.00 2024-05-03 20:58:33.000 124 21616.06 389.78 42708.01 88888.00 2024-05-03 20:58:34.000 124 21616.03 389.76 42708.01 88888.00 2024-05-03 20:58:35.000 124 21616.10 389.70 42708.01 47968.41 2024-05-03 20:58:36.000 124 21616.21 389.69 42708.00 88888.00 2024-05-03 20:58:37.000 124 21616.19 389.71 42707.99 88888.00 2024-05-03 20:58:38.000 124 21616.07 389.72 42707.97 88888.00 2024-05-03 20:58:39.000 124 21616.01 389.68 42707.96 88888.00 2024-05-03 20:58:40.000 124 21616.07 389.63 42707.94 47968.36 2024-05-03 20:58:41.000 124 21616.12 389.64 42707.94 88888.00 2024-05-03 20:58:42.000 124 21616.12 389.67 42707.98 88888.00 2024-05-03 20:58:43.000 124 21616.12 389.68 42708.02 88888.00 2024-05-03 20:58:44.000 124 21616.11 389.67 42708.03 88888.00 2024-05-03 20:58:45.000 124 21616.10 389.64 42708.02 47967.65 2024-05-03 20:58:46.000 124 21616.13 389.64 42708.03 88888.00 2024-05-03 20:58:47.000 124 21616.19 389.64 42708.05 88888.00 2024-05-03 20:58:48.000 124 21616.22 389.62 42708.07 88888.00 2024-05-03 20:58:49.000 124 21616.20 389.60 42708.07 88888.00 2024-05-03 20:58:50.000 124 21616.15 389.62 42708.07 47968.31 2024-05-03 20:58:51.000 124 21616.12 389.61 42708.08 88888.00 2024-05-03 20:58:52.000 124 21616.12 389.57 42708.07 88888.00 2024-05-03 20:58:53.000 124 21616.14 389.52 42708.04 88888.00 2024-05-03 20:58:54.000 124 21616.13 389.49 42708.01 88888.00 2024-05-03 20:58:55.000 124 21616.14 389.46 42708.00 47968.34 2024-05-03 20:58:56.000 124 21616.15 389.44 42708.00 88888.00 2024-05-03 20:58:57.000 124 21616.14 389.44 42708.00 88888.00 2024-05-03 20:58:58.000 124 21616.12 389.48 42707.98 88888.00 2024-05-03 20:58:59.000 124 21616.11 389.52 42707.95 88888.00 2024-05-03 20:59:00.000 124 21616.10 389.53 42707.94 47968.45 2024-05-03 20:59:01.000 124 21616.08 389.52 42707.94 88888.00 2024-05-03 20:59:02.000 124 21616.06 389.50 42707.96 88888.00 2024-05-03 20:59:03.000 124 21616.05 389.50 42707.98 88888.00 2024-05-03 20:59:04.000 124 21616.03 389.49 42707.98 88888.00 2024-05-03 20:59:05.000 124 21615.99 389.45 42707.98 47967.68 2024-05-03 20:59:06.000 124 21615.97 389.42 42707.96 88888.00 2024-05-03 20:59:07.000 124 21615.99 389.43 42707.94 88888.00 2024-05-03 20:59:08.000 124 21616.04 389.45 42707.94 88888.00 2024-05-03 20:59:09.000 124 21616.08 389.42 42707.98 88888.00 2024-05-03 20:59:10.000 124 21616.07 389.39 42708.03 47968.14 2024-05-03 20:59:11.000 124 21616.03 389.37 42708.06 88888.00 2024-05-03 20:59:12.000 124 21616.01 389.36 42708.03 88888.00 2024-05-03 20:59:13.000 124 21616.03 389.36 42708.02 88888.00 2024-05-03 20:59:14.000 124 21616.06 389.37 42708.06 88888.00 2024-05-03 20:59:15.000 124 21616.05 389.35 42708.14 47968.16 2024-05-03 20:59:16.000 124 21616.04 389.32 42708.16 88888.00 2024-05-03 20:59:17.000 124 21616.07 389.30 42708.11 88888.00 2024-05-03 20:59:18.000 124 21616.10 389.29 42708.06 88888.00 2024-05-03 20:59:19.000 124 21616.10 389.32 42708.03 88888.00 2024-05-03 20:59:20.000 124 21616.10 389.35 42708.01 47968.17 2024-05-03 20:59:21.000 124 21616.10 389.36 42708.01 88888.00 2024-05-03 20:59:22.000 124 21616.11 389.35 42708.06 88888.00 2024-05-03 20:59:23.000 124 21616.14 389.34 42708.09 88888.00 2024-05-03 20:59:24.000 124 21616.15 389.32 42708.06 88888.00 2024-05-03 20:59:25.000 124 21616.13 389.29 42708.00 47967.32 2024-05-03 20:59:26.000 124 21616.12 389.28 42707.98 88888.00 2024-05-03 20:59:27.000 124 21616.14 389.29 42707.99 88888.00 2024-05-03 20:59:28.000 124 21616.14 389.27 42707.98 88888.00 2024-05-03 20:59:29.000 124 21616.07 389.25 42707.94 88888.00 2024-05-03 20:59:30.000 124 21616.00 389.26 42707.89 47968.18 2024-05-03 20:59:31.000 124 21616.00 389.26 42707.89 88888.00 2024-05-03 20:59:32.000 124 21616.02 389.24 42707.91 88888.00 2024-05-03 20:59:33.000 124 21616.03 389.23 42707.94 88888.00 2024-05-03 20:59:34.000 124 21616.06 389.23 42707.95 88888.00 2024-05-03 20:59:35.000 124 21616.08 389.19 42707.92 47967.66 2024-05-03 20:59:36.000 124 21616.06 389.17 42707.86 88888.00 2024-05-03 20:59:37.000 124 21616.06 389.18 42707.84 88888.00 2024-05-03 20:59:38.000 124 21616.09 389.18 42707.88 88888.00 2024-05-03 20:59:39.000 124 21616.12 389.20 42707.93 88888.00 2024-05-03 20:59:40.000 124 21616.12 389.24 42707.91 47966.98 2024-05-03 20:59:41.000 124 21616.15 389.24 42707.88 88888.00 2024-05-03 20:59:42.000 124 21616.20 389.23 42707.88 88888.00 2024-05-03 20:59:43.000 124 21616.22 389.25 42707.92 88888.00 2024-05-03 20:59:44.000 124 21616.23 389.27 42707.94 88888.00 2024-05-03 20:59:45.000 124 21616.30 389.25 42707.92 47967.33 2024-05-03 20:59:46.000 124 21616.37 389.25 42707.94 88888.00 2024-05-03 20:59:47.000 124 21616.37 389.27 42708.01 88888.00 2024-05-03 20:59:48.000 124 21616.35 389.29 42708.04 88888.00 2024-05-03 20:59:49.000 124 21616.40 389.32 42708.02 88888.00 2024-05-03 20:59:50.000 124 21616.43 389.33 42708.02 47967.58 2024-05-03 20:59:51.000 124 21616.41 389.32 42708.03 88888.00 2024-05-03 20:59:52.000 124 21616.37 389.27 42708.00 88888.00 2024-05-03 20:59:53.000 124 21616.34 389.19 42707.96 88888.00 2024-05-03 20:59:54.000 124 21616.31 389.13 42707.96 88888.00 2024-05-03 20:59:55.000 124 21616.33 389.12 42707.98 47967.40 2024-05-03 20:59:56.000 124 21616.34 389.15 42707.98 88888.00 2024-05-03 20:59:57.000 124 21616.31 389.17 42707.98 88888.00 2024-05-03 20:59:58.000 124 21616.28 389.16 42707.96 88888.00 2024-05-03 20:59:59.000 124 21616.25 389.12 42707.91 88888.00 2024-05-03 21:00:00.000 124 21616.20 389.11 42707.86 47968.31 2024-05-03 21:00:01.000 124 21616.17 389.13 42707.88 88888.00 2024-05-03 21:00:02.000 124 21616.17 389.11 42707.90 88888.00 2024-05-03 21:00:03.000 124 21616.19 389.06 42707.88 88888.00 2024-05-03 21:00:04.000 124 21616.23 389.03 42707.86 88888.00 2024-05-03 21:00:05.000 124 21616.24 389.04 42707.86 47967.95 2024-05-03 21:00:06.000 124 21616.23 389.04 42707.85 88888.00 2024-05-03 21:00:07.000 124 21616.23 389.06 42707.84 88888.00 2024-05-03 21:00:08.000 124 21616.23 389.05 42707.83 88888.00 2024-05-03 21:00:09.000 124 21616.21 389.01 42707.82 88888.00 2024-05-03 21:00:10.000 124 21616.22 388.99 42707.80 47967.44 2024-05-03 21:00:11.000 124 21616.25 388.96 42707.81 88888.00 2024-05-03 21:00:12.000 124 21616.28 388.91 42707.81 88888.00 2024-05-03 21:00:13.000 124 21616.31 388.90 42707.81 88888.00 2024-05-03 21:00:14.000 124 21616.33 388.96 42707.82 88888.00 2024-05-03 21:00:15.000 124 21616.37 389.03 42707.80 47967.51 2024-05-03 21:00:16.000 124 21616.37 389.06 42707.79 88888.00 2024-05-03 21:00:17.000 124 21616.31 389.06 42707.78 88888.00 2024-05-03 21:00:18.000 124 21616.24 389.06 42707.79 88888.00 2024-05-03 21:00:19.000 124 21616.22 389.05 42707.84 88888.00 2024-05-03 21:00:20.000 124 21616.21 389.02 42707.85 47967.30 2024-05-03 21:00:21.000 124 21616.17 388.95 42707.81 88888.00 2024-05-03 21:00:22.000 124 21616.17 388.93 42707.77 88888.00 2024-05-03 21:00:23.000 124 21616.25 388.96 42707.78 88888.00 2024-05-03 21:00:24.000 124 21616.30 388.98 42707.81 88888.00 2024-05-03 21:00:25.000 124 21616.26 388.96 42707.81 47968.01 2024-05-03 21:00:26.000 124 21616.21 388.91 42707.83 88888.00 2024-05-03 21:00:27.000 124 21616.19 388.85 42707.86 88888.00 2024-05-03 21:00:28.000 124 21616.20 388.82 42707.87 88888.00 2024-05-03 21:00:29.000 124 21616.20 388.81 42707.86 88888.00 2024-05-03 21:00:30.000 124 21616.17 388.81 42707.88 47967.56 2024-05-03 21:00:31.000 124 21616.18 388.81 42707.91 88888.00 2024-05-03 21:00:32.000 124 21616.23 388.84 42707.91 88888.00 2024-05-03 21:00:33.000 124 21616.23 388.89 42707.90 88888.00 2024-05-03 21:00:34.000 124 21616.20 388.95 42707.89 88888.00 2024-05-03 21:00:35.000 124 21616.18 388.94 42707.88 47967.76 2024-05-03 21:00:36.000 124 21616.17 388.88 42707.86 88888.00 2024-05-03 21:00:37.000 124 21616.17 388.85 42707.89 88888.00 2024-05-03 21:00:38.000 124 21616.18 388.88 42707.92 88888.00 2024-05-03 21:00:39.000 124 21616.17 388.92 42707.93 88888.00 2024-05-03 21:00:40.000 124 21616.16 388.90 42707.90 47968.02 2024-05-03 21:00:41.000 124 21616.15 388.85 42707.88 88888.00 2024-05-03 21:00:42.000 124 21616.15 388.79 42707.87 88888.00 2024-05-03 21:00:43.000 124 21616.16 388.75 42707.86 88888.00 2024-05-03 21:00:44.000 124 21616.18 388.71 42707.86 88888.00 2024-05-03 21:00:45.000 124 21616.26 388.69 42707.87 99999.00 2024-05-03 21:00:46.000 124 21616.34 388.72 42707.82 99999.00 2024-05-03 21:00:47.000 124 21616.38 388.73 42707.78 99999.00 2024-05-03 21:00:48.000 124 21616.36 388.71 42707.80 99999.00 2024-05-03 21:00:49.000 124 21616.32 388.74 42707.85 99999.00 2024-05-03 21:00:50.000 124 21616.30 388.79 42707.87 47968.02 2024-05-03 21:00:51.000 124 21616.31 388.79 42707.85 88888.00 2024-05-03 21:00:52.000 124 21616.33 388.74 42707.80 88888.00 2024-05-03 21:00:53.000 124 21616.34 388.69 42707.76 88888.00 2024-05-03 21:00:54.000 124 21616.35 388.68 42707.74 88888.00 2024-05-03 21:00:55.000 124 21616.35 388.73 42707.79 99999.00 2024-05-03 21:00:56.000 124 21616.35 388.78 42707.84 99999.00 2024-05-03 21:00:57.000 124 21616.33 388.77 42707.85 99999.00 2024-05-03 21:00:58.000 124 21616.31 388.73 42707.84 99999.00 2024-05-03 21:00:59.000 124 21616.31 388.72 42707.83 99999.00 2024-05-03 21:01:00.000 124 21616.34 388.74 42707.81 47967.30 2024-05-03 21:01:01.000 124 21616.38 388.75 42707.77 88888.00 2024-05-03 21:01:02.000 124 21616.39 388.72 42707.75 88888.00 2024-05-03 21:01:03.000 124 21616.41 388.73 42707.80 88888.00 2024-05-03 21:01:04.000 124 21616.45 388.75 42707.86 88888.00 2024-05-03 21:01:05.000 124 21616.46 388.71 42707.85 47967.38 2024-05-03 21:01:06.000 124 21616.41 388.68 42707.79 88888.00 2024-05-03 21:01:07.000 124 21616.34 388.72 42707.73 88888.00 2024-05-03 21:01:08.000 124 21616.33 388.74 42707.71 88888.00 2024-05-03 21:01:09.000 124 21616.35 388.73 42707.71 88888.00 2024-05-03 21:01:10.000 124 21616.34 388.75 42707.69 47968.04 2024-05-03 21:01:11.000 124 21616.32 388.77 42707.68 88888.00 2024-05-03 21:01:12.000 124 21616.35 388.76 42707.66 88888.00 2024-05-03 21:01:13.000 124 21616.38 388.72 42707.66 88888.00 2024-05-03 21:01:14.000 124 21616.34 388.72 42707.67 88888.00 2024-05-03 21:01:15.000 124 21616.29 388.75 42707.66 47967.99 2024-05-03 21:01:16.000 124 21616.28 388.75 42707.66 88888.00 2024-05-03 21:01:17.000 124 21616.33 388.73 42707.69 88888.00 2024-05-03 21:01:18.000 124 21616.38 388.73 42707.72 88888.00 2024-05-03 21:01:19.000 124 21616.35 388.74 42707.71 88888.00 2024-05-03 21:01:20.000 124 21616.32 388.77 42707.71 47967.98 2024-05-03 21:01:21.000 124 21616.37 388.78 42707.72 88888.00 2024-05-03 21:01:22.000 124 21616.43 388.76 42707.69 88888.00 2024-05-03 21:01:23.000 124 21616.46 388.77 42707.66 88888.00 2024-05-03 21:01:24.000 124 21616.47 388.81 42707.65 88888.00 2024-05-03 21:01:25.000 124 21616.49 388.83 42707.65 47967.80 2024-05-03 21:01:26.000 124 21616.53 388.83 42707.66 88888.00 2024-05-03 21:01:27.000 124 21616.57 388.81 42707.68 88888.00 2024-05-03 21:01:28.000 124 21616.56 388.80 42707.68 88888.00 2024-05-03 21:01:29.000 124 21616.53 388.80 42707.65 88888.00 2024-05-03 21:01:30.000 124 21616.54 388.81 42707.62 47967.29 2024-05-03 21:01:31.000 124 21616.58 388.81 42707.62 88888.00 2024-05-03 21:01:32.000 124 21616.58 388.79 42707.61 88888.00 2024-05-03 21:01:33.000 124 21616.54 388.78 42707.57 88888.00 2024-05-03 21:01:34.000 124 21616.55 388.83 42707.59 88888.00 2024-05-03 21:01:35.000 124 21616.57 388.88 42707.64 47967.56 2024-05-03 21:01:36.000 124 21616.57 388.87 42707.66 88888.00 2024-05-03 21:01:37.000 124 21616.59 388.83 42707.68 88888.00 2024-05-03 21:01:38.000 124 21616.58 388.83 42707.70 88888.00 2024-05-03 21:01:39.000 124 21616.53 388.88 42707.72 88888.00 2024-05-03 21:01:40.000 124 21616.54 388.92 42707.73 47967.31 2024-05-03 21:01:41.000 124 21616.56 388.94 42707.74 88888.00 2024-05-03 21:01:42.000 124 21616.55 388.94 42707.75 88888.00 2024-05-03 21:01:43.000 124 21616.51 388.94 42707.71 88888.00 2024-05-03 21:01:44.000 124 21616.48 388.90 42707.65 88888.00 2024-05-03 21:01:45.000 124 21616.47 388.87 42707.64 47968.08 2024-05-03 21:01:46.000 124 21616.50 388.92 42707.68 88888.00 2024-05-03 21:01:47.000 124 21616.52 388.97 42707.68 88888.00 2024-05-03 21:01:48.000 124 21616.51 388.97 42707.67 88888.00 2024-05-03 21:01:49.000 124 21616.48 388.99 42707.71 88888.00 2024-05-03 21:01:50.000 124 21616.46 389.02 42707.73 99999.00 2024-05-03 21:01:51.000 124 21616.43 389.00 42707.72 99999.00 2024-05-03 21:01:52.000 124 21616.47 388.95 42707.73 99999.00 2024-05-03 21:01:53.000 124 21616.53 388.94 42707.79 99999.00 2024-05-03 21:01:54.000 124 21616.57 388.96 42707.82 99999.00 2024-05-03 21:01:55.000 124 21616.55 388.98 42707.79 47968.02 2024-05-03 21:01:56.000 124 21616.53 388.97 42707.74 88888.00 2024-05-03 21:01:57.000 124 21616.55 388.94 42707.74 88888.00 2024-05-03 21:01:58.000 124 21616.58 388.95 42707.79 88888.00 2024-05-03 21:01:59.000 124 21616.60 388.97 42707.84 88888.00 2024-05-03 21:02:00.000 124 21616.59 388.96 42707.83 47967.68 2024-05-03 21:02:01.000 124 21616.58 388.95 42707.78 88888.00 2024-05-03 21:02:02.000 124 21616.61 388.99 42707.74 88888.00 2024-05-03 21:02:03.000 124 21616.62 389.00 42707.74 88888.00 2024-05-03 21:02:04.000 124 21616.61 388.96 42707.76 88888.00 2024-05-03 21:02:05.000 124 21616.63 388.91 42707.79 47968.11 2024-05-03 21:02:06.000 124 21616.66 388.90 42707.82 88888.00 2024-05-03 21:02:07.000 124 21616.68 388.96 42707.85 88888.00 2024-05-03 21:02:08.000 124 21616.67 389.03 42707.89 88888.00 2024-05-03 21:02:09.000 124 21616.67 389.03 42707.92 88888.00 2024-05-03 21:02:10.000 124 21616.68 389.01 42707.90 47968.23 2024-05-03 21:02:11.000 124 21616.68 389.00 42707.87 88888.00 2024-05-03 21:02:12.000 124 21616.65 389.00 42707.84 88888.00 2024-05-03 21:02:13.000 124 21616.65 388.99 42707.83 88888.00 2024-05-03 21:02:14.000 124 21616.65 388.97 42707.84 88888.00 2024-05-03 21:02:15.000 124 21616.66 388.95 42707.82 47967.72 2024-05-03 21:02:16.000 124 21616.69 388.97 42707.78 88888.00 2024-05-03 21:02:17.000 124 21616.67 389.01 42707.76 88888.00 2024-05-03 21:02:18.000 124 21616.63 389.02 42707.79 88888.00 2024-05-03 21:02:19.000 124 21616.65 389.03 42707.82 88888.00 2024-05-03 21:02:20.000 124 21616.67 389.03 42707.82 47967.94 2024-05-03 21:02:21.000 124 21616.68 389.02 42707.80 88888.00 2024-05-03 21:02:22.000 124 21616.67 389.05 42707.81 88888.00 2024-05-03 21:02:23.000 124 21616.69 389.10 42707.84 88888.00 2024-05-03 21:02:24.000 124 21616.71 389.14 42707.82 88888.00 2024-05-03 21:02:25.000 124 21616.69 389.17 42707.77 47967.54 2024-05-03 21:02:26.000 124 21616.66 389.19 42707.74 88888.00 2024-05-03 21:02:27.000 124 21616.70 389.19 42707.77 88888.00 2024-05-03 21:02:28.000 124 21616.73 389.17 42707.80 88888.00 2024-05-03 21:02:29.000 124 21616.68 389.17 42707.82 88888.00 2024-05-03 21:02:30.000 124 21616.59 389.22 42707.86 47968.39 2024-05-03 21:02:31.000 124 21616.54 389.24 42707.88 88888.00 2024-05-03 21:02:32.000 124 21616.58 389.22 42707.87 88888.00 2024-05-03 21:02:33.000 124 21616.65 389.25 42707.89 88888.00 2024-05-03 21:02:34.000 124 21616.64 389.29 42707.93 88888.00 2024-05-03 21:02:35.000 124 21616.60 389.29 42707.89 47967.99 2024-05-03 21:02:36.000 124 21616.60 389.29 42707.84 88888.00 2024-05-03 21:02:37.000 124 21616.62 389.31 42707.86 88888.00 2024-05-03 21:02:38.000 124 21616.64 389.32 42707.90 88888.00 2024-05-03 21:02:39.000 124 21616.63 389.32 42707.92 88888.00 2024-05-03 21:02:40.000 124 21616.61 389.33 42707.90 47967.89 2024-05-03 21:02:41.000 124 21616.60 389.33 42707.88 88888.00 2024-05-03 21:02:42.000 124 21616.58 389.28 42707.88 88888.00 2024-05-03 21:02:43.000 124 21616.60 389.24 42707.89 88888.00 2024-05-03 21:02:44.000 124 21616.66 389.29 42707.92 88888.00 2024-05-03 21:02:45.000 124 21616.68 389.33 42707.93 47968.29 2024-05-03 21:02:46.000 124 21616.65 389.33 42707.94 88888.00 2024-05-03 21:02:47.000 124 21616.58 389.32 42707.93 88888.00 2024-05-03 21:02:48.000 124 21616.51 389.33 42707.92 88888.00 2024-05-03 21:02:49.000 124 21616.52 389.32 42707.91 88888.00 2024-05-03 21:02:50.000 124 21616.57 389.31 42707.87 47967.66 2024-05-03 21:02:51.000 124 21616.55 389.29 42707.80 88888.00 2024-05-03 21:02:52.000 124 21616.50 389.25 42707.77 88888.00 2024-05-03 21:02:53.000 124 21616.48 389.23 42707.77 88888.00 2024-05-03 21:02:54.000 124 21616.52 389.27 42707.79 88888.00 2024-05-03 21:02:55.000 124 21616.57 389.31 42707.82 47967.48 2024-05-03 21:02:56.000 124 21616.58 389.29 42707.82 88888.00 2024-05-03 21:02:57.000 124 21616.58 389.27 42707.82 88888.00 2024-05-03 21:02:58.000 124 21616.56 389.29 42707.79 88888.00 2024-05-03 21:02:59.000 124 21616.54 389.30 42707.76 88888.00 2024-05-03 21:03:00.000 124 21616.55 389.28 42707.76 47968.34 2024-05-03 21:03:01.000 124 21616.56 389.24 42707.81 88888.00 2024-05-03 21:03:02.000 124 21616.57 389.22 42707.87 88888.00 2024-05-03 21:03:03.000 124 21616.57 389.21 42707.89 88888.00 2024-05-03 21:03:04.000 124 21616.56 389.20 42707.89 88888.00 2024-05-03 21:03:05.000 124 21616.53 389.19 42707.89 47967.72 2024-05-03 21:03:06.000 124 21616.49 389.21 42707.85 88888.00 2024-05-03 21:03:07.000 124 21616.48 389.23 42707.81 88888.00 2024-05-03 21:03:08.000 124 21616.50 389.24 42707.82 88888.00 2024-05-03 21:03:09.000 124 21616.52 389.22 42707.86 88888.00 2024-05-03 21:03:10.000 124 21616.52 389.23 42707.88 47967.65 2024-05-03 21:03:11.000 124 21616.47 389.24 42707.90 88888.00 2024-05-03 21:03:12.000 124 21616.40 389.21 42707.89 88888.00 2024-05-03 21:03:13.000 124 21616.40 389.20 42707.84 88888.00 2024-05-03 21:03:14.000 124 21616.48 389.27 42707.82 88888.00 2024-05-03 21:03:15.000 124 21616.56 389.30 42707.82 47968.17 2024-05-03 21:03:16.000 124 21616.56 389.24 42707.82 88888.00 2024-05-03 21:03:17.000 124 21616.55 389.21 42707.82 88888.00 2024-05-03 21:03:18.000 124 21616.56 389.23 42707.84 88888.00 2024-05-03 21:03:19.000 124 21616.57 389.27 42707.84 88888.00 2024-05-03 21:03:20.000 124 21616.57 389.32 42707.80 47967.66 2024-05-03 21:03:21.000 124 21616.58 389.31 42707.76 88888.00 2024-05-03 21:03:22.000 124 21616.61 389.24 42707.73 88888.00 2024-05-03 21:03:23.000 124 21616.65 389.19 42707.73 88888.00 2024-05-03 21:03:24.000 124 21616.67 389.22 42707.76 88888.00 2024-05-03 21:03:25.000 124 21616.67 389.28 42707.79 47967.68 2024-05-03 21:03:26.000 124 21616.68 389.31 42707.84 88888.00 2024-05-03 21:03:27.000 124 21616.73 389.28 42707.89 88888.00 2024-05-03 21:03:28.000 124 21616.76 389.24 42707.91 88888.00 2024-05-03 21:03:29.000 124 21616.70 389.20 42707.89 88888.00 2024-05-03 21:03:30.000 124 21616.62 389.17 42707.90 47967.76 2024-05-03 21:03:31.000 124 21616.65 389.18 42707.93 88888.00 2024-05-03 21:03:32.000 124 21616.70 389.16 42707.94 88888.00 2024-05-03 21:03:33.000 124 21616.66 389.13 42707.92 88888.00 2024-05-03 21:03:34.000 124 21616.55 389.16 42707.93 88888.00 2024-05-03 21:03:35.000 124 21616.49 389.21 42707.95 47968.17 2024-05-03 21:03:36.000 124 21616.49 389.24 42707.96 88888.00 2024-05-03 21:03:37.000 124 21616.49 389.23 42707.97 88888.00 2024-05-03 21:03:38.000 124 21616.48 389.21 42707.98 88888.00 2024-05-03 21:03:39.000 124 21616.46 389.20 42707.99 88888.00 2024-05-03 21:03:40.000 124 21616.42 389.22 42708.01 47968.11 2024-05-03 21:03:41.000 124 21616.39 389.22 42708.03 88888.00 2024-05-03 21:03:42.000 124 21616.38 389.19 42708.04 88888.00 2024-05-03 21:03:43.000 124 21616.38 389.20 42708.02 88888.00 2024-05-03 21:03:44.000 124 21616.37 389.21 42707.98 88888.00 2024-05-03 21:03:45.000 124 21616.36 389.21 42707.98 47968.21 2024-05-03 21:03:46.000 124 21616.34 389.22 42708.00 88888.00 2024-05-03 21:03:47.000 124 21616.31 389.22 42708.01 88888.00 2024-05-03 21:03:48.000 124 21616.30 389.21 42708.00 88888.00 2024-05-03 21:03:49.000 124 21616.30 389.21 42708.01 88888.00 2024-05-03 21:03:50.000 124 21616.35 389.25 42708.04 47967.71 2024-05-03 21:03:51.000 124 21616.41 389.31 42708.06 88888.00 2024-05-03 21:03:52.000 124 21616.40 389.33 42708.06 88888.00 2024-05-03 21:03:53.000 124 21616.35 389.33 42708.04 88888.00 2024-05-03 21:03:54.000 124 21616.34 389.33 42708.07 88888.00 2024-05-03 21:03:55.000 124 21616.38 389.32 42708.16 47967.76 2024-05-03 21:03:56.000 124 21616.40 389.30 42708.21 88888.00 2024-05-03 21:03:57.000 124 21616.34 389.29 42708.18 88888.00 2024-05-03 21:03:58.000 124 21616.28 389.31 42708.10 88888.00 2024-05-03 21:03:59.000 124 21616.24 389.38 42708.03 88888.00 2024-05-03 21:04:00.000 124 21616.20 389.44 42708.01 47967.79 2024-05-03 21:04:01.000 124 21616.16 389.43 42708.03 88888.00 2024-05-03 21:04:02.000 124 21616.16 389.39 42708.05 88888.00 2024-05-03 21:04:03.000 124 21616.16 389.31 42708.07 88888.00 2024-05-03 21:04:04.000 124 21616.15 389.25 42708.08 88888.00 2024-05-03 21:04:05.000 124 21616.12 389.27 42708.05 47967.63 2024-05-03 21:04:06.000 124 21616.10 389.34 42708.02 88888.00 2024-05-03 21:04:07.000 124 21616.08 389.35 42708.00 88888.00 2024-05-03 21:04:08.000 124 21616.13 389.31 42708.00 88888.00 2024-05-03 21:04:09.000 124 21616.19 389.28 42707.99 88888.00 2024-05-03 21:04:10.000 124 21616.20 389.27 42707.95 47968.12 2024-05-03 21:04:11.000 124 21616.15 389.28 42707.94 88888.00 2024-05-03 21:04:12.000 124 21616.07 389.33 42708.00 88888.00 2024-05-03 21:04:13.000 124 21615.98 389.37 42708.09 88888.00 2024-05-03 21:04:14.000 124 21615.88 389.38 42708.09 88888.00 2024-05-03 21:04:15.000 124 21615.84 389.38 42708.06 47968.33 2024-05-03 21:04:16.000 124 21615.85 389.39 42708.06 88888.00 2024-05-03 21:04:17.000 124 21615.87 389.39 42708.06 88888.00 2024-05-03 21:04:18.000 124 21615.82 389.41 42708.07 88888.00 2024-05-03 21:04:19.000 124 21615.76 389.44 42708.10 88888.00 2024-05-03 21:04:20.000 124 21615.75 389.46 42708.12 47968.36 2024-05-03 21:04:21.000 124 21615.76 389.50 42708.14 88888.00 2024-05-03 21:04:22.000 124 21615.78 389.54 42708.17 88888.00 2024-05-03 21:04:23.000 124 21615.80 389.52 42708.16 88888.00 2024-05-03 21:04:24.000 124 21615.80 389.49 42708.14 88888.00 2024-05-03 21:04:25.000 124 21615.76 389.48 42708.11 47968.32 2024-05-03 21:04:26.000 124 21615.70 389.48 42708.09 88888.00 2024-05-03 21:04:27.000 124 21615.69 389.52 42708.07 88888.00 2024-05-03 21:04:28.000 124 21615.70 389.55 42708.09 88888.00 2024-05-03 21:04:29.000 124 21615.72 389.52 42708.12 88888.00 2024-05-03 21:04:30.000 124 21615.71 389.49 42708.14 47968.18 2024-05-03 21:04:31.000 124 21615.69 389.48 42708.14 88888.00 2024-05-03 21:04:32.000 124 21615.71 389.49 42708.13 88888.00 2024-05-03 21:04:33.000 124 21615.74 389.49 42708.15 88888.00 2024-05-03 21:04:34.000 124 21615.74 389.47 42708.14 88888.00 2024-05-03 21:04:35.000 124 21615.74 389.44 42708.11 47967.68 2024-05-03 21:04:36.000 124 21615.72 389.44 42708.11 88888.00 2024-05-03 21:04:37.000 124 21615.70 389.46 42708.16 88888.00 2024-05-03 21:04:38.000 124 21615.71 389.48 42708.20 88888.00 2024-05-03 21:04:39.000 124 21615.71 389.46 42708.19 88888.00 2024-05-03 21:04:40.000 124 21615.70 389.40 42708.22 47967.87 2024-05-03 21:04:41.000 124 21615.68 389.38 42708.26 88888.00 2024-05-03 21:04:42.000 124 21615.63 389.38 42708.27 88888.00 2024-05-03 21:04:43.000 124 21615.57 389.39 42708.23 88888.00 2024-05-03 21:04:44.000 124 21615.56 389.42 42708.21 88888.00 2024-05-03 21:04:45.000 124 21615.58 389.43 42708.25 47967.40 2024-05-03 21:04:46.000 124 21615.60 389.45 42708.30 88888.00 2024-05-03 21:04:47.000 124 21615.62 389.47 42708.30 88888.00 2024-05-03 21:04:48.000 124 21615.62 389.43 42708.25 88888.00 2024-05-03 21:04:49.000 124 21615.57 389.36 42708.23 88888.00 2024-05-03 21:04:50.000 124 21615.52 389.31 42708.24 47968.27 2024-05-03 21:04:51.000 124 21615.53 389.26 42708.25 88888.00 2024-05-03 21:04:52.000 124 21615.58 389.23 42708.25 88888.00 2024-05-03 21:04:53.000 124 21615.60 389.25 42708.24 88888.00 2024-05-03 21:04:54.000 124 21615.56 389.28 42708.21 88888.00 2024-05-03 21:04:55.000 124 21615.52 389.32 42708.19 47968.47 2024-05-03 21:04:56.000 124 21615.56 389.36 42708.21 88888.00 2024-05-03 21:04:57.000 124 21615.63 389.35 42708.24 88888.00 2024-05-03 21:04:58.000 124 21615.64 389.29 42708.21 88888.00 2024-05-03 21:04:59.000 124 21615.58 389.27 42708.14 88888.00 2024-05-03 21:05:00.000 124 21615.55 389.29 42708.11 47967.67 2024-05-03 21:05:01.000 124 21615.57 389.29 42708.09 88888.00 2024-05-03 21:05:02.000 124 21615.59 389.32 42708.10 88888.00 2024-05-03 21:05:03.000 124 21615.60 389.39 42708.12 88888.00 2024-05-03 21:05:04.000 124 21615.63 389.42 42708.15 88888.00 2024-05-03 21:05:05.000 124 21615.65 389.40 42708.17 47967.55 2024-05-03 21:05:06.000 124 21615.63 389.37 42708.18 88888.00 2024-05-03 21:05:07.000 124 21615.57 389.35 42708.19 88888.00 2024-05-03 21:05:08.000 124 21615.50 389.36 42708.23 88888.00 2024-05-03 21:05:09.000 124 21615.48 389.41 42708.28 88888.00 2024-05-03 21:05:10.000 124 21615.50 389.45 42708.32 47967.74 2024-05-03 21:05:11.000 124 21615.50 389.47 42708.31 88888.00 2024-05-03 21:05:12.000 124 21615.48 389.46 42708.29 88888.00 2024-05-03 21:05:13.000 124 21615.48 389.42 42708.28 88888.00 2024-05-03 21:05:14.000 124 21615.52 389.39 42708.29 88888.00 2024-05-03 21:05:15.000 124 21615.50 389.38 42708.24 47968.07 2024-05-03 21:05:16.000 124 21615.44 389.37 42708.19 88888.00 2024-05-03 21:05:17.000 124 21615.42 389.36 42708.22 88888.00 2024-05-03 21:05:18.000 124 21615.47 389.35 42708.30 88888.00 2024-05-03 21:05:19.000 124 21615.51 389.34 42708.30 88888.00 2024-05-03 21:05:20.000 124 21615.51 389.36 42708.26 47968.05 2024-05-03 21:05:21.000 124 21615.50 389.39 42708.25 88888.00 2024-05-03 21:05:22.000 124 21615.50 389.39 42708.27 88888.00 2024-05-03 21:05:23.000 124 21615.49 389.36 42708.27 88888.00 2024-05-03 21:05:24.000 124 21615.43 389.34 42708.23 88888.00 2024-05-03 21:05:25.000 124 21615.38 389.37 42708.26 47968.34 2024-05-03 21:05:26.000 124 21615.40 389.39 42708.34 88888.00 2024-05-03 21:05:27.000 124 21615.38 389.38 42708.37 88888.00 2024-05-03 21:05:28.000 124 21615.30 389.36 42708.38 88888.00 2024-05-03 21:05:29.000 124 21615.25 389.32 42708.40 88888.00 2024-05-03 21:05:30.000 124 21615.27 389.30 42708.41 47967.62 2024-05-03 21:05:31.000 124 21615.28 389.31 42708.39 88888.00 2024-05-03 21:05:32.000 124 21615.27 389.36 42708.36 88888.00 2024-05-03 21:05:33.000 124 21615.29 389.39 42708.37 88888.00 2024-05-03 21:05:34.000 124 21615.31 389.38 42708.38 88888.00 2024-05-03 21:05:35.000 124 21615.34 389.33 42708.39 47967.73 2024-05-03 21:05:36.000 124 21615.35 389.29 42708.42 88888.00 2024-05-03 21:05:37.000 124 21615.35 389.29 42708.44 88888.00 2024-05-03 21:05:38.000 124 21615.38 389.32 42708.43 88888.00 2024-05-03 21:05:39.000 124 21615.44 389.37 42708.43 88888.00 2024-05-03 21:05:40.000 124 21615.44 389.36 42708.40 47967.99 2024-05-03 21:05:41.000 124 21615.38 389.35 42708.38 88888.00 2024-05-03 21:05:42.000 124 21615.37 389.36 42708.39 88888.00 2024-05-03 21:05:43.000 124 21615.42 389.38 42708.39 88888.00 2024-05-03 21:05:44.000 124 21615.44 389.38 42708.35 88888.00 2024-05-03 21:05:45.000 124 21615.44 389.39 42708.34 47968.09 2024-05-03 21:05:46.000 124 21615.41 389.40 42708.35 88888.00 2024-05-03 21:05:47.000 124 21615.37 389.39 42708.33 88888.00 2024-05-03 21:05:48.000 124 21615.33 389.37 42708.32 88888.00 2024-05-03 21:05:49.000 124 21615.30 389.38 42708.34 88888.00 2024-05-03 21:05:50.000 124 21615.30 389.39 42708.36 47968.07 2024-05-03 21:05:51.000 124 21615.37 389.38 42708.37 88888.00 2024-05-03 21:05:52.000 124 21615.48 389.32 42708.37 88888.00 2024-05-03 21:05:53.000 124 21615.52 389.26 42708.38 88888.00 2024-05-03 21:05:54.000 124 21615.42 389.25 42708.40 88888.00 2024-05-03 21:05:55.000 124 21615.32 389.27 42708.42 47967.59 2024-05-03 21:05:56.000 124 21615.32 389.29 42708.43 88888.00 2024-05-03 21:05:57.000 124 21615.39 389.28 42708.43 88888.00 2024-05-03 21:05:58.000 124 21615.41 389.28 42708.44 88888.00 2024-05-03 21:05:59.000 124 21615.38 389.28 42708.43 88888.00 2024-05-03 21:06:00.000 124 21615.35 389.28 42708.38 47968.31 2024-05-03 21:06:01.000 124 21615.35 389.29 42708.34 88888.00 2024-05-03 21:06:02.000 124 21615.36 389.28 42708.32 88888.00 2024-05-03 21:06:03.000 124 21615.35 389.25 42708.33 88888.00 2024-05-03 21:06:04.000 124 21615.36 389.29 42708.38 88888.00 2024-05-03 21:06:05.000 124 21615.35 389.35 42708.43 47968.15 2024-05-03 21:06:06.000 124 21615.30 389.36 42708.43 88888.00 2024-05-03 21:06:07.000 124 21615.27 389.34 42708.39 88888.00 2024-05-03 21:06:08.000 124 21615.32 389.36 42708.41 88888.00 2024-05-03 21:06:09.000 124 21615.38 389.40 42708.45 88888.00 2024-05-03 21:06:10.000 124 21615.37 389.40 42708.46 47967.43 2024-05-03 21:06:11.000 124 21615.34 389.32 42708.44 88888.00 2024-05-03 21:06:12.000 124 21615.36 389.26 42708.40 88888.00 2024-05-03 21:06:13.000 124 21615.38 389.27 42708.35 88888.00 2024-05-03 21:06:14.000 124 21615.32 389.28 42708.32 88888.00 2024-05-03 21:06:15.000 124 21615.27 389.27 42708.33 47967.93 2024-05-03 21:06:16.000 124 21615.25 389.27 42708.36 88888.00 2024-05-03 21:06:17.000 124 21615.25 389.29 42708.38 88888.00 2024-05-03 21:06:18.000 124 21615.28 389.33 42708.38 88888.00 2024-05-03 21:06:19.000 124 21615.30 389.37 42708.38 88888.00 2024-05-03 21:06:20.000 124 21615.30 389.34 42708.36 47967.79 2024-05-03 21:06:21.000 124 21615.31 389.31 42708.35 88888.00 2024-05-03 21:06:22.000 124 21615.31 389.32 42708.39 88888.00 2024-05-03 21:06:23.000 124 21615.27 389.32 42708.39 88888.00 2024-05-03 21:06:24.000 124 21615.23 389.32 42708.35 88888.00 2024-05-03 21:06:25.000 124 21615.25 389.33 42708.34 47968.07 2024-05-03 21:06:26.000 124 21615.25 389.33 42708.38 88888.00 2024-05-03 21:06:27.000 124 21615.22 389.27 42708.38 88888.00 2024-05-03 21:06:28.000 124 21615.20 389.21 42708.37 88888.00 2024-05-03 21:06:29.000 124 21615.24 389.21 42708.38 88888.00 2024-05-03 21:06:30.000 124 21615.23 389.26 42708.36 47968.16 2024-05-03 21:06:31.000 124 21615.17 389.32 42708.32 88888.00 2024-05-03 21:06:32.000 124 21615.10 389.36 42708.32 88888.00 2024-05-03 21:06:33.000 124 21615.08 389.36 42708.37 88888.00 2024-05-03 21:06:34.000 124 21615.12 389.33 42708.36 88888.00 2024-05-03 21:06:35.000 124 21615.12 389.29 42708.29 47967.17 2024-05-03 21:06:36.000 124 21615.10 389.30 42708.27 88888.00 2024-05-03 21:06:37.000 124 21615.08 389.35 42708.31 88888.00 2024-05-03 21:06:38.000 124 21615.07 389.37 42708.36 88888.00 2024-05-03 21:06:39.000 124 21615.05 389.33 42708.36 88888.00 2024-05-03 21:06:40.000 124 21615.00 389.30 42708.32 47967.24 2024-05-03 21:06:41.000 124 21614.96 389.29 42708.32 88888.00 2024-05-03 21:06:42.000 124 21614.91 389.25 42708.31 88888.00 2024-05-03 21:06:43.000 124 21614.88 389.21 42708.31 88888.00 2024-05-03 21:06:44.000 124 21614.93 389.22 42708.38 88888.00 2024-05-03 21:06:45.000 124 21615.03 389.22 42708.43 47967.96 2024-05-03 21:06:46.000 124 21615.04 389.19 42708.42 88888.00 2024-05-03 21:06:47.000 124 21614.99 389.14 42708.39 88888.00 2024-05-03 21:06:48.000 124 21615.02 389.11 42708.41 88888.00 2024-05-03 21:06:49.000 124 21615.07 389.11 42708.44 88888.00 2024-05-03 21:06:50.000 124 21615.06 389.12 42708.43 47967.84 2024-05-03 21:06:51.000 124 21615.01 389.17 42708.44 88888.00 2024-05-03 21:06:52.000 124 21614.94 389.17 42708.42 88888.00 2024-05-03 21:06:53.000 124 21614.90 389.13 42708.40 88888.00 2024-05-03 21:06:54.000 124 21614.91 389.09 42708.41 88888.00 2024-05-03 21:06:55.000 124 21614.94 389.08 42708.41 47967.57 2024-05-03 21:06:56.000 124 21614.96 389.08 42708.42 88888.00 2024-05-03 21:06:57.000 124 21614.95 389.09 42708.41 88888.00 2024-05-03 21:06:58.000 124 21614.94 389.14 42708.39 88888.00 2024-05-03 21:06:59.000 124 21614.92 389.20 42708.35 88888.00 2024-05-03 21:07:00.000 124 21614.89 389.19 42708.36 47967.99 2024-05-03 21:07:01.000 124 21614.89 389.14 42708.40 88888.00 2024-05-03 21:07:02.000 124 21614.92 389.12 42708.40 88888.00 2024-05-03 21:07:03.000 124 21614.91 389.10 42708.39 88888.00 2024-05-03 21:07:04.000 124 21614.88 389.06 42708.41 88888.00 2024-05-03 21:07:05.000 124 21614.91 389.03 42708.43 47967.67 2024-05-03 21:07:06.000 124 21615.00 389.04 42708.42 88888.00 2024-05-03 21:07:07.000 124 21615.04 389.07 42708.41 88888.00 2024-05-03 21:07:08.000 124 21615.00 389.05 42708.41 88888.00 2024-05-03 21:07:09.000 124 21614.92 388.98 42708.39 88888.00 2024-05-03 21:07:10.000 124 21614.86 388.93 42708.35 47967.19 2024-05-03 21:07:11.000 124 21614.85 388.96 42708.34 88888.00 2024-05-03 21:07:12.000 124 21614.87 388.96 42708.33 88888.00 2024-05-03 21:07:13.000 124 21614.88 388.96 42708.34 88888.00 2024-05-03 21:07:14.000 124 21614.90 389.01 42708.38 88888.00 2024-05-03 21:07:15.000 124 21614.90 389.06 42708.40 47968.02 2024-05-03 21:07:16.000 124 21614.87 389.05 42708.38 88888.00 2024-05-03 21:07:17.000 124 21614.85 389.05 42708.33 88888.00 2024-05-03 21:07:18.000 124 21614.87 389.08 42708.32 88888.00 2024-05-03 21:07:19.000 124 21614.92 389.11 42708.36 88888.00 2024-05-03 21:07:20.000 124 21614.94 389.12 42708.38 47967.16 2024-05-03 21:07:21.000 124 21614.90 389.12 42708.38 88888.00 2024-05-03 21:07:22.000 124 21614.82 389.11 42708.37 88888.00 2024-05-03 21:07:23.000 124 21614.80 389.07 42708.36 88888.00 2024-05-03 21:07:24.000 124 21614.83 389.02 42708.38 88888.00 2024-05-03 21:07:25.000 124 21614.87 389.01 42708.41 47967.24 2024-05-03 21:07:26.000 124 21614.89 389.02 42708.43 88888.00 2024-05-03 21:07:27.000 124 21614.91 389.00 42708.41 88888.00 2024-05-03 21:07:28.000 124 21614.91 388.99 42708.41 88888.00 2024-05-03 21:07:29.000 124 21614.84 389.01 42708.40 88888.00 2024-05-03 21:07:30.000 124 21614.77 388.99 42708.37 47966.86 2024-05-03 21:07:31.000 124 21614.77 388.95 42708.32 88888.00 2024-05-03 21:07:32.000 124 21614.78 388.94 42708.31 88888.00 2024-05-03 21:07:33.000 124 21614.74 388.96 42708.32 88888.00 2024-05-03 21:07:34.000 124 21614.70 388.99 42708.36 88888.00 2024-05-03 21:07:35.000 124 21614.71 388.97 42708.39 47967.40 2024-05-03 21:07:36.000 124 21614.73 388.96 42708.36 88888.00 2024-05-03 21:07:37.000 124 21614.70 388.97 42708.32 88888.00 2024-05-03 21:07:38.000 124 21614.69 388.97 42708.33 88888.00 2024-05-03 21:07:39.000 124 21614.73 388.94 42708.34 88888.00 2024-05-03 21:07:40.000 124 21614.73 388.92 42708.35 47967.98 2024-05-03 21:07:41.000 124 21614.72 388.95 42708.34 88888.00 2024-05-03 21:07:42.000 124 21614.73 388.98 42708.32 88888.00 2024-05-03 21:07:43.000 124 21614.74 388.97 42708.33 88888.00 2024-05-03 21:07:44.000 124 21614.73 388.95 42708.34 88888.00 2024-05-03 21:07:45.000 124 21614.74 388.90 42708.34 47967.00 2024-05-03 21:07:46.000 124 21614.77 388.86 42708.32 88888.00 2024-05-03 21:07:47.000 124 21614.81 388.85 42708.36 88888.00 2024-05-03 21:07:48.000 124 21614.85 388.88 42708.40 88888.00 2024-05-03 21:07:49.000 124 21614.81 388.92 42708.43 88888.00 2024-05-03 21:07:50.000 124 21614.74 388.95 42708.41 47966.95 2024-05-03 21:07:51.000 124 21614.74 388.97 42708.41 88888.00 2024-05-03 21:07:52.000 124 21614.81 388.98 42708.43 88888.00 2024-05-03 21:07:53.000 124 21614.83 388.96 42708.44 88888.00 2024-05-03 21:07:54.000 124 21614.79 388.97 42708.43 88888.00 2024-05-03 21:07:55.000 124 21614.77 388.99 42708.48 47967.04 2024-05-03 21:07:56.000 124 21614.74 388.98 42708.54 88888.00 2024-05-03 21:07:57.000 124 21614.67 388.94 42708.52 88888.00 2024-05-03 21:07:58.000 124 21614.67 388.88 42708.46 88888.00 2024-05-03 21:07:59.000 124 21614.75 388.81 42708.44 88888.00 2024-05-03 21:08:00.000 124 21614.79 388.80 42708.44 47967.98 2024-05-03 21:08:01.000 124 21614.74 388.86 42708.40 88888.00 2024-05-03 21:08:02.000 124 21614.65 388.89 42708.38 88888.00 2024-05-03 21:08:03.000 124 21614.61 388.89 42708.39 88888.00 2024-05-03 21:08:04.000 124 21614.65 388.90 42708.40 88888.00 2024-05-03 21:08:05.000 124 21614.69 388.91 42708.40 47967.28 2024-05-03 21:08:06.000 124 21614.69 388.89 42708.39 88888.00 2024-05-03 21:08:07.000 124 21614.65 388.85 42708.38 88888.00 2024-05-03 21:08:08.000 124 21614.60 388.84 42708.36 88888.00 2024-05-03 21:08:09.000 124 21614.59 388.82 42708.35 88888.00 2024-05-03 21:08:10.000 124 21614.59 388.82 42708.36 47967.13 2024-05-03 21:08:11.000 124 21614.60 388.88 42708.35 88888.00 2024-05-03 21:08:12.000 124 21614.64 388.95 42708.29 88888.00 2024-05-03 21:08:13.000 124 21614.67 388.98 42708.27 88888.00 2024-05-03 21:08:14.000 124 21614.66 388.96 42708.30 88888.00 2024-05-03 21:08:15.000 124 21614.62 388.93 42708.33 47967.17 2024-05-03 21:08:16.000 124 21614.61 388.91 42708.29 88888.00 2024-05-03 21:08:17.000 124 21614.60 388.92 42708.23 88888.00 2024-05-03 21:08:18.000 124 21614.57 388.94 42708.23 88888.00 2024-05-03 21:08:19.000 124 21614.58 388.97 42708.27 88888.00 2024-05-03 21:08:20.000 124 21614.59 388.98 42708.25 47966.97 2024-05-03 21:08:21.000 124 21614.56 388.97 42708.23 88888.00 2024-05-03 21:08:22.000 124 21614.51 388.95 42708.25 88888.00 2024-05-03 21:08:23.000 124 21614.47 388.93 42708.26 88888.00 2024-05-03 21:08:24.000 124 21614.47 388.89 42708.23 88888.00 2024-05-03 21:08:25.000 124 21614.49 388.83 42708.21 47967.50 2024-05-03 21:08:26.000 124 21614.49 388.78 42708.22 88888.00 2024-05-03 21:08:27.000 124 21614.47 388.79 42708.24 88888.00 2024-05-03 21:08:28.000 124 21614.44 388.85 42708.25 88888.00 2024-05-03 21:08:29.000 124 21614.43 388.88 42708.27 88888.00 2024-05-03 21:08:30.000 124 21614.44 388.86 42708.29 47967.04 2024-05-03 21:08:31.000 124 21614.47 388.83 42708.27 88888.00 2024-05-03 21:08:32.000 124 21614.47 388.80 42708.21 88888.00 2024-05-03 21:08:33.000 124 21614.45 388.80 42708.21 88888.00 2024-05-03 21:08:34.000 124 21614.44 388.86 42708.24 88888.00 2024-05-03 21:08:35.000 124 21614.42 388.89 42708.26 47967.19 2024-05-03 21:08:36.000 124 21614.40 388.84 42708.25 88888.00 2024-05-03 21:08:37.000 124 21614.41 388.77 42708.29 88888.00 2024-05-03 21:08:38.000 124 21614.43 388.73 42708.35 88888.00 2024-05-03 21:08:39.000 124 21614.41 388.70 42708.36 88888.00 2024-05-03 21:08:40.000 124 21614.36 388.68 42708.31 47967.64 2024-05-03 21:08:41.000 124 21614.37 388.70 42708.27 88888.00 2024-05-03 21:08:42.000 124 21614.42 388.72 42708.27 88888.00 2024-05-03 21:08:43.000 124 21614.47 388.74 42708.30 88888.00 2024-05-03 21:08:44.000 124 21614.54 388.75 42708.32 88888.00 2024-05-03 21:08:45.000 124 21614.56 388.74 42708.32 47967.68 2024-05-03 21:08:46.000 124 21614.53 388.73 42708.34 88888.00 2024-05-03 21:08:47.000 124 21614.49 388.71 42708.37 88888.00 2024-05-03 21:08:48.000 124 21614.45 388.69 42708.36 88888.00 2024-05-03 21:08:49.000 124 21614.42 388.67 42708.35 88888.00 2024-05-03 21:08:50.000 124 21614.42 388.67 42708.35 47966.91 2024-05-03 21:08:51.000 124 21614.40 388.66 42708.34 88888.00 2024-05-03 21:08:52.000 124 21614.36 388.66 42708.31 88888.00 2024-05-03 21:08:53.000 124 21614.37 388.65 42708.30 88888.00 2024-05-03 21:08:54.000 124 21614.41 388.66 42708.31 88888.00 2024-05-03 21:08:55.000 124 21614.45 388.70 42708.32 47967.94 2024-05-03 21:08:56.000 124 21614.41 388.73 42708.31 88888.00 2024-05-03 21:08:57.000 124 21614.38 388.71 42708.26 88888.00 2024-05-03 21:08:58.000 124 21614.43 388.67 42708.24 88888.00 2024-05-03 21:08:59.000 124 21614.48 388.68 42708.23 88888.00 2024-05-03 21:09:00.000 124 21614.47 388.69 42708.22 47966.78 2024-05-03 21:09:01.000 124 21614.48 388.68 42708.22 88888.00 2024-05-03 21:09:02.000 124 21614.52 388.66 42708.25 88888.00 2024-05-03 21:09:03.000 124 21614.56 388.67 42708.30 88888.00 2024-05-03 21:09:04.000 124 21614.53 388.68 42708.29 88888.00 2024-05-03 21:09:05.000 124 21614.48 388.61 42708.25 47967.05 2024-05-03 21:09:06.000 124 21614.49 388.53 42708.27 88888.00 2024-05-03 21:09:07.000 124 21614.53 388.51 42708.34 88888.00 2024-05-03 21:09:08.000 124 21614.52 388.51 42708.35 88888.00 2024-05-03 21:09:09.000 124 21614.48 388.54 42708.27 88888.00 2024-05-03 21:09:10.000 124 21614.48 388.59 42708.18 47967.70 2024-05-03 21:09:11.000 124 21614.50 388.60 42708.19 88888.00 2024-05-03 21:09:12.000 124 21614.47 388.57 42708.24 88888.00 2024-05-03 21:09:13.000 124 21614.42 388.52 42708.25 88888.00 2024-05-03 21:09:14.000 124 21614.41 388.46 42708.26 88888.00 2024-05-03 21:09:15.000 124 21614.43 388.45 42708.26 47966.93 2024-05-03 21:09:16.000 124 21614.43 388.48 42708.19 88888.00 2024-05-03 21:09:17.000 124 21614.43 388.51 42708.15 88888.00 2024-05-03 21:09:18.000 124 21614.45 388.54 42708.17 88888.00 2024-05-03 21:09:19.000 124 21614.48 388.54 42708.21 88888.00 2024-05-03 21:09:20.000 124 21614.50 388.48 42708.26 47967.44 2024-05-03 21:09:21.000 124 21614.54 388.42 42708.25 88888.00 2024-05-03 21:09:22.000 124 21614.58 388.40 42708.19 88888.00 2024-05-03 21:09:23.000 124 21614.58 388.42 42708.18 88888.00 2024-05-03 21:09:24.000 124 21614.56 388.44 42708.21 88888.00 2024-05-03 21:09:25.000 124 21614.56 388.50 42708.23 47966.72 2024-05-03 21:09:26.000 124 21614.57 388.61 42708.23 88888.00 2024-05-03 21:09:27.000 124 21614.57 388.68 42708.22 88888.00 2024-05-03 21:09:28.000 124 21614.57 388.65 42708.23 88888.00 2024-05-03 21:09:29.000 124 21614.61 388.60 42708.24 88888.00 2024-05-03 21:09:30.000 124 21614.64 388.57 42708.21 47967.32 2024-05-03 21:09:31.000 124 21614.64 388.48 42708.16 88888.00 2024-05-03 21:09:32.000 124 21614.62 388.39 42708.12 88888.00 2024-05-03 21:09:33.000 124 21614.63 388.40 42708.12 88888.00 2024-05-03 21:09:34.000 124 21614.67 388.47 42708.17 88888.00 2024-05-03 21:09:35.000 124 21614.70 388.48 42708.20 47966.91 2024-05-03 21:09:36.000 124 21614.68 388.42 42708.21 88888.00 2024-05-03 21:09:37.000 124 21614.63 388.40 42708.22 88888.00 2024-05-03 21:09:38.000 124 21614.57 388.44 42708.20 88888.00 2024-05-03 21:09:39.000 124 21614.49 388.46 42708.19 88888.00 2024-05-03 21:09:40.000 124 21614.43 388.46 42708.21 47966.78 2024-05-03 21:09:41.000 124 21614.39 388.46 42708.21 88888.00 2024-05-03 21:09:42.000 124 21614.36 388.45 42708.21 88888.00 2024-05-03 21:09:43.000 124 21614.36 388.43 42708.22 88888.00 2024-05-03 21:09:44.000 124 21614.38 388.42 42708.21 88888.00 2024-05-03 21:09:45.000 124 21614.41 388.45 42708.21 47967.50 2024-05-03 21:09:46.000 124 21614.44 388.46 42708.22 88888.00 2024-05-03 21:09:47.000 124 21614.43 388.44 42708.23 88888.00 2024-05-03 21:09:48.000 124 21614.40 388.43 42708.23 88888.00 2024-05-03 21:09:49.000 124 21614.36 388.44 42708.24 88888.00 2024-05-03 21:09:50.000 124 21614.35 388.46 42708.25 47966.57 2024-05-03 21:09:51.000 124 21614.41 388.49 42708.23 88888.00 2024-05-03 21:09:52.000 124 21614.52 388.50 42708.21 88888.00 2024-05-03 21:09:53.000 124 21614.58 388.47 42708.21 88888.00 2024-05-03 21:09:54.000 124 21614.52 388.43 42708.23 88888.00 2024-05-03 21:09:55.000 124 21614.47 388.42 42708.22 47966.89 2024-05-03 21:09:56.000 124 21614.47 388.42 42708.19 88888.00 2024-05-03 21:09:57.000 124 21614.49 388.41 42708.16 88888.00 2024-05-03 21:09:58.000 124 21614.51 388.43 42708.13 88888.00 2024-05-03 21:09:59.000 124 21614.52 388.50 42708.13 88888.00 2024-05-03 21:10:00.000 124 21614.53 388.55 42708.18 47967.50 2024-05-03 21:10:01.000 124 21614.52 388.59 42708.24 88888.00 2024-05-03 21:10:02.000 124 21614.49 388.60 42708.23 88888.00 2024-05-03 21:10:03.000 124 21614.47 388.56 42708.21 88888.00 2024-05-03 21:10:04.000 124 21614.44 388.53 42708.22 88888.00 2024-05-03 21:10:05.000 124 21614.38 388.52 42708.22 47967.33 2024-05-03 21:10:06.000 124 21614.34 388.51 42708.19 88888.00 2024-05-03 21:10:07.000 124 21614.35 388.51 42708.15 88888.00 2024-05-03 21:10:08.000 124 21614.34 388.51 42708.12 88888.00 2024-05-03 21:10:09.000 124 21614.32 388.53 42708.11 88888.00 2024-05-03 21:10:10.000 124 21614.33 388.56 42708.11 47966.65 2024-05-03 21:10:11.000 124 21614.29 388.59 42708.09 88888.00 2024-05-03 21:10:12.000 124 21614.26 388.58 42708.07 88888.00 2024-05-03 21:10:13.000 124 21614.29 388.55 42708.07 88888.00 2024-05-03 21:10:14.000 124 21614.30 388.52 42708.08 88888.00 2024-05-03 21:10:15.000 124 21614.28 388.51 42708.09 47967.34 2024-05-03 21:10:16.000 124 21614.26 388.48 42708.09 88888.00 2024-05-03 21:10:17.000 124 21614.25 388.46 42708.08 88888.00 2024-05-03 21:10:18.000 124 21614.26 388.49 42708.07 88888.00 2024-05-03 21:10:19.000 124 21614.30 388.50 42708.07 88888.00 2024-05-03 21:10:20.000 124 21614.34 388.49 42708.07 47967.29 2024-05-03 21:10:21.000 124 21614.33 388.51 42708.04 88888.00 2024-05-03 21:10:22.000 124 21614.28 388.52 42708.02 88888.00 2024-05-03 21:10:23.000 124 21614.19 388.51 42708.07 88888.00 2024-05-03 21:10:24.000 124 21614.11 388.48 42708.18 88888.00 2024-05-03 21:10:25.000 124 21614.10 388.47 42708.20 47967.42 2024-05-03 21:10:26.000 124 21614.18 388.48 42708.14 88888.00 2024-05-03 21:10:27.000 124 21614.24 388.50 42708.10 88888.00 2024-05-03 21:10:28.000 124 21614.26 388.50 42708.11 88888.00 2024-05-03 21:10:29.000 124 21614.31 388.51 42708.17 88888.00 2024-05-03 21:10:30.000 124 21614.34 388.54 42708.19 47966.71 2024-05-03 21:10:31.000 124 21614.32 388.55 42708.18 88888.00 2024-05-03 21:10:32.000 124 21614.28 388.55 42708.18 88888.00 2024-05-03 21:10:33.000 124 21614.26 388.55 42708.18 88888.00 2024-05-03 21:10:34.000 124 21614.28 388.54 42708.20 88888.00 2024-05-03 21:10:35.000 124 21614.30 388.51 42708.21 47966.75 2024-05-03 21:10:36.000 124 21614.32 388.51 42708.21 88888.00 2024-05-03 21:10:37.000 124 21614.32 388.54 42708.19 88888.00 2024-05-03 21:10:38.000 124 21614.29 388.55 42708.18 88888.00 2024-05-03 21:10:39.000 124 21614.25 388.55 42708.13 88888.00 2024-05-03 21:10:40.000 124 21614.25 388.59 42708.11 47967.32 2024-05-03 21:10:41.000 124 21614.30 388.64 42708.14 88888.00 2024-05-03 21:10:42.000 124 21614.32 388.63 42708.19 88888.00 2024-05-03 21:10:43.000 124 21614.27 388.54 42708.21 88888.00 2024-05-03 21:10:44.000 124 21614.22 388.48 42708.19 88888.00 2024-05-03 21:10:45.000 124 21614.21 388.48 42708.14 47966.72 2024-05-03 21:10:46.000 124 21614.23 388.52 42708.10 88888.00 2024-05-03 21:10:47.000 124 21614.26 388.53 42708.11 88888.00 2024-05-03 21:10:48.000 124 21614.26 388.54 42708.17 88888.00 2024-05-03 21:10:49.000 124 21614.25 388.61 42708.23 88888.00 2024-05-03 21:10:50.000 124 21614.27 388.69 42708.27 47966.97 2024-05-03 21:10:51.000 124 21614.24 388.71 42708.26 88888.00 2024-05-03 21:10:52.000 124 21614.18 388.69 42708.24 88888.00 2024-05-03 21:10:53.000 124 21614.18 388.70 42708.25 88888.00 2024-05-03 21:10:54.000 124 21614.24 388.73 42708.28 88888.00 2024-05-03 21:10:55.000 124 21614.26 388.75 42708.32 47967.48 2024-05-03 21:10:56.000 124 21614.25 388.76 42708.34 88888.00 2024-05-03 21:10:57.000 124 21614.24 388.76 42708.30 88888.00 2024-05-03 21:10:58.000 124 21614.24 388.74 42708.23 88888.00 2024-05-03 21:10:59.000 124 21614.21 388.74 42708.21 88888.00 2024-05-03 21:11:00.000 124 21614.16 388.78 42708.23 47967.14 2024-05-03 21:11:01.000 124 21614.15 388.77 42708.25 88888.00 2024-05-03 21:11:02.000 124 21614.17 388.73 42708.29 88888.00 2024-05-03 21:11:03.000 124 21614.19 388.74 42708.34 88888.00 2024-05-03 21:11:04.000 124 21614.19 388.80 42708.39 88888.00 2024-05-03 21:11:05.000 124 21614.19 388.83 42708.41 47967.15 2024-05-03 21:11:06.000 124 21614.20 388.80 42708.38 88888.00 2024-05-03 21:11:07.000 124 21614.19 388.76 42708.33 88888.00 2024-05-03 21:11:08.000 124 21614.17 388.78 42708.32 88888.00 2024-05-03 21:11:09.000 124 21614.15 388.83 42708.34 88888.00 2024-05-03 21:11:10.000 124 21614.11 388.84 42708.37 47967.50 2024-05-03 21:11:11.000 124 21614.12 388.82 42708.36 88888.00 2024-05-03 21:11:12.000 124 21614.18 388.84 42708.31 88888.00 2024-05-03 21:11:13.000 124 21614.22 388.90 42708.30 88888.00 2024-05-03 21:11:14.000 124 21614.22 388.94 42708.34 88888.00 2024-05-03 21:11:15.000 124 21614.22 388.92 42708.38 47967.74 2024-05-03 21:11:16.000 124 21614.19 388.87 42708.36 88888.00 2024-05-03 21:11:17.000 124 21614.16 388.84 42708.29 88888.00 2024-05-03 21:11:18.000 124 21614.15 388.87 42708.20 88888.00 2024-05-03 21:11:19.000 124 21614.14 388.95 42708.18 88888.00 2024-05-03 21:11:20.000 124 21614.14 388.97 42708.23 47966.92 2024-05-03 21:11:21.000 124 21614.17 388.91 42708.28 88888.00 2024-05-03 21:11:22.000 124 21614.22 388.84 42708.30 88888.00 2024-05-03 21:11:23.000 124 21614.26 388.80 42708.33 88888.00 2024-05-03 21:11:24.000 124 21614.23 388.80 42708.36 88888.00 2024-05-03 21:11:25.000 124 21614.16 388.82 42708.34 47967.35 2024-05-03 21:11:26.000 124 21614.13 388.85 42708.33 88888.00 2024-05-03 21:11:27.000 124 21614.15 388.86 42708.32 88888.00 2024-05-03 21:11:28.000 124 21614.18 388.89 42708.31 88888.00 2024-05-03 21:11:29.000 124 21614.23 388.92 42708.29 88888.00 2024-05-03 21:11:30.000 124 21614.26 388.93 42708.29 47967.32 2024-05-03 21:11:31.000 124 21614.24 388.94 42708.30 88888.00 2024-05-03 21:11:32.000 124 21614.25 388.95 42708.29 88888.00 2024-05-03 21:11:33.000 124 21614.27 388.96 42708.25 88888.00 2024-05-03 21:11:34.000 124 21614.27 388.97 42708.25 88888.00 2024-05-03 21:11:35.000 124 21614.30 388.98 42708.28 47966.66 2024-05-03 21:11:36.000 124 21614.33 388.96 42708.29 88888.00 2024-05-03 21:11:37.000 124 21614.31 388.96 42708.29 88888.00 2024-05-03 21:11:38.000 124 21614.28 388.98 42708.29 88888.00 2024-05-03 21:11:39.000 124 21614.27 388.98 42708.27 88888.00 2024-05-03 21:11:40.000 124 21614.28 388.95 42708.28 47966.70 2024-05-03 21:11:41.000 124 21614.29 388.93 42708.31 88888.00 2024-05-03 21:11:42.000 124 21614.31 388.95 42708.31 88888.00 2024-05-03 21:11:43.000 124 21614.34 388.94 42708.29 88888.00 2024-05-03 21:11:44.000 124 21614.37 388.91 42708.31 88888.00 2024-05-03 21:11:45.000 124 21614.38 388.91 42708.34 47967.14 2024-05-03 21:11:46.000 124 21614.34 388.92 42708.37 88888.00 2024-05-03 21:11:47.000 124 21614.31 388.90 42708.37 88888.00 2024-05-03 21:11:48.000 124 21614.29 388.88 42708.35 88888.00 2024-05-03 21:11:49.000 124 21614.28 388.88 42708.29 88888.00 2024-05-03 21:11:50.000 124 21614.26 388.87 42708.23 47966.90 2024-05-03 21:11:51.000 124 21614.27 388.87 42708.22 88888.00 2024-05-03 21:11:52.000 124 21614.32 388.89 42708.26 88888.00 2024-05-03 21:11:53.000 124 21614.33 388.93 42708.28 88888.00 2024-05-03 21:11:54.000 124 21614.27 388.97 42708.28 88888.00 2024-05-03 21:11:55.000 124 21614.21 388.99 42708.31 47967.18 2024-05-03 21:11:56.000 124 21614.22 389.00 42708.34 88888.00 2024-05-03 21:11:57.000 124 21614.24 389.00 42708.34 88888.00 2024-05-03 21:11:58.000 124 21614.22 388.96 42708.32 88888.00 2024-05-03 21:11:59.000 124 21614.17 388.91 42708.31 88888.00 2024-05-03 21:12:00.000 124 21614.14 388.92 42708.31 47966.81 2024-05-03 21:12:01.000 124 21614.11 388.98 42708.30 88888.00 2024-05-03 21:12:02.000 124 21614.10 389.01 42708.27 88888.00 2024-05-03 21:12:03.000 124 21614.13 389.01 42708.27 88888.00 2024-05-03 21:12:04.000 124 21614.17 389.01 42708.29 88888.00 2024-05-03 21:12:05.000 124 21614.18 389.01 42708.29 47967.65 2024-05-03 21:12:06.000 124 21614.17 389.04 42708.29 88888.00 2024-05-03 21:12:07.000 124 21614.16 389.08 42708.29 88888.00 2024-05-03 21:12:08.000 124 21614.19 389.09 42708.28 88888.00 2024-05-03 21:12:09.000 124 21614.22 389.09 42708.27 88888.00 2024-05-03 21:12:10.000 124 21614.25 389.08 42708.27 47967.01 2024-05-03 21:12:11.000 124 21614.26 389.02 42708.31 88888.00 2024-05-03 21:12:12.000 124 21614.23 388.99 42708.36 88888.00 2024-05-03 21:12:13.000 124 21614.20 389.03 42708.40 88888.00 2024-05-03 21:12:14.000 124 21614.20 389.04 42708.40 88888.00 2024-05-03 21:12:15.000 124 21614.22 389.00 42708.36 47966.97 2024-05-03 21:12:16.000 124 21614.20 388.96 42708.32 88888.00 2024-05-03 21:12:17.000 124 21614.19 388.96 42708.33 88888.00 2024-05-03 21:12:18.000 124 21614.21 388.98 42708.36 88888.00 2024-05-03 21:12:19.000 124 21614.22 388.99 42708.39 88888.00 2024-05-03 21:12:20.000 124 21614.22 388.98 42708.39 47966.93 2024-05-03 21:12:21.000 124 21614.21 388.95 42708.37 88888.00 2024-05-03 21:12:22.000 124 21614.17 388.94 42708.32 88888.00 2024-05-03 21:12:23.000 124 21614.11 388.94 42708.27 88888.00 2024-05-03 21:12:24.000 124 21614.09 388.95 42708.24 88888.00 2024-05-03 21:12:25.000 124 21614.10 388.94 42708.25 47966.77 2024-05-03 21:12:26.000 124 21614.10 388.90 42708.27 88888.00 2024-05-03 21:12:27.000 124 21614.08 388.87 42708.27 88888.00 2024-05-03 21:12:28.000 124 21614.07 388.87 42708.21 88888.00 2024-05-03 21:12:29.000 124 21614.09 388.91 42708.18 88888.00 2024-05-03 21:12:30.000 124 21614.11 388.94 42708.21 47967.07 2024-05-03 21:12:31.000 124 21614.07 388.94 42708.25 88888.00 2024-05-03 21:12:32.000 124 21614.04 388.92 42708.27 88888.00 2024-05-03 21:12:33.000 124 21614.07 388.91 42708.28 88888.00 2024-05-03 21:12:34.000 124 21614.08 388.92 42708.32 88888.00 2024-05-03 21:12:35.000 124 21614.06 388.93 42708.36 47967.59 2024-05-03 21:12:36.000 124 21614.04 388.95 42708.37 88888.00 2024-05-03 21:12:37.000 124 21614.07 388.99 42708.38 88888.00 2024-05-03 21:12:38.000 124 21614.11 389.01 42708.41 88888.00 2024-05-03 21:12:39.000 124 21614.14 388.99 42708.43 88888.00 2024-05-03 21:12:40.000 124 21614.17 388.99 42708.47 47967.48 2024-05-03 21:12:41.000 124 21614.16 389.01 42708.49 88888.00 2024-05-03 21:12:42.000 124 21614.07 389.01 42708.46 88888.00 2024-05-03 21:12:43.000 124 21613.98 389.00 42708.42 88888.00 2024-05-03 21:12:44.000 124 21613.96 388.97 42708.41 88888.00 2024-05-03 21:12:45.000 124 21613.95 388.90 42708.38 47966.86 2024-05-03 21:12:46.000 124 21613.94 388.87 42708.36 88888.00 2024-05-03 21:12:47.000 124 21613.90 388.88 42708.34 88888.00 2024-05-03 21:12:48.000 124 21613.88 388.91 42708.35 88888.00 2024-05-03 21:12:49.000 124 21613.87 388.92 42708.36 88888.00 2024-05-03 21:12:50.000 124 21613.85 388.91 42708.35 47967.74 2024-05-03 21:12:51.000 124 21613.84 388.91 42708.36 88888.00 2024-05-03 21:12:52.000 124 21613.84 388.91 42708.43 88888.00 2024-05-03 21:12:53.000 124 21613.83 388.90 42708.46 88888.00 2024-05-03 21:12:54.000 124 21613.82 388.92 42708.43 88888.00 2024-05-03 21:12:55.000 124 21613.85 388.95 42708.41 47966.65 2024-05-03 21:12:56.000 124 21613.89 388.98 42708.41 88888.00 2024-05-03 21:12:57.000 124 21613.88 388.96 42708.44 88888.00 2024-05-03 21:12:58.000 124 21613.82 388.92 42708.46 88888.00 2024-05-03 21:12:59.000 124 21613.79 388.93 42708.47 88888.00 2024-05-03 21:13:00.000 124 21613.81 388.97 42708.47 47967.19 2024-05-03 21:13:01.000 124 21613.86 388.97 42708.46 88888.00 2024-05-03 21:13:02.000 124 21613.91 388.97 42708.45 88888.00 2024-05-03 21:13:03.000 124 21613.93 388.98 42708.42 88888.00 2024-05-03 21:13:04.000 124 21613.92 388.95 42708.36 88888.00 2024-05-03 21:13:05.000 124 21613.93 388.91 42708.32 47966.85 2024-05-03 21:13:06.000 124 21613.98 388.90 42708.32 88888.00 2024-05-03 21:13:07.000 124 21613.98 388.90 42708.34 88888.00 2024-05-03 21:13:08.000 124 21613.93 388.94 42708.41 88888.00 2024-05-03 21:13:09.000 124 21613.92 388.96 42708.46 88888.00 2024-05-03 21:13:10.000 124 21613.95 388.95 42708.46 47967.39 2024-05-03 21:13:11.000 124 21613.96 388.93 42708.45 88888.00 2024-05-03 21:13:12.000 124 21613.92 388.94 42708.45 88888.00 2024-05-03 21:13:13.000 124 21613.87 388.93 42708.44 88888.00 2024-05-03 21:13:14.000 124 21613.88 388.90 42708.44 88888.00 2024-05-03 21:13:15.000 124 21613.93 388.88 42708.45 47967.43 2024-05-03 21:13:16.000 124 21613.92 388.86 42708.44 88888.00 2024-05-03 21:13:17.000 124 21613.88 388.84 42708.40 88888.00 2024-05-03 21:13:18.000 124 21613.91 388.87 42708.38 88888.00 2024-05-03 21:13:19.000 124 21613.96 388.92 42708.42 88888.00 2024-05-03 21:13:20.000 124 21613.96 388.98 42708.47 47967.57 2024-05-03 21:13:21.000 124 21613.97 389.03 42708.47 88888.00 2024-05-03 21:13:22.000 124 21614.00 389.03 42708.42 88888.00 2024-05-03 21:13:23.000 124 21614.01 388.96 42708.39 88888.00 2024-05-03 21:13:24.000 124 21613.99 388.89 42708.41 88888.00 2024-05-03 21:13:25.000 124 21613.96 388.88 42708.45 47967.27 2024-05-03 21:13:26.000 124 21613.93 388.92 42708.45 88888.00 2024-05-03 21:13:27.000 124 21613.93 388.95 42708.46 88888.00 2024-05-03 21:13:28.000 124 21613.94 388.96 42708.46 88888.00 2024-05-03 21:13:29.000 124 21613.92 388.96 42708.41 88888.00 2024-05-03 21:13:30.000 124 21613.90 388.92 42708.37 47967.29 2024-05-03 21:13:31.000 124 21613.91 388.90 42708.38 88888.00 2024-05-03 21:13:32.000 124 21613.89 388.93 42708.41 88888.00 2024-05-03 21:13:33.000 124 21613.87 388.95 42708.44 88888.00 2024-05-03 21:13:34.000 124 21613.86 388.93 42708.41 88888.00 2024-05-03 21:13:35.000 124 21613.88 388.88 42708.42 47967.36 2024-05-03 21:13:36.000 124 21613.93 388.83 42708.44 88888.00 2024-05-03 21:13:37.000 124 21613.93 388.79 42708.44 88888.00 2024-05-03 21:13:38.000 124 21613.87 388.79 42708.46 88888.00 2024-05-03 21:13:39.000 124 21613.87 388.81 42708.49 88888.00 2024-05-03 21:13:40.000 124 21613.90 388.85 42708.51 47967.50 2024-05-03 21:13:41.000 124 21613.90 388.90 42708.50 88888.00 2024-05-03 21:13:42.000 124 21613.85 388.89 42708.48 88888.00 2024-05-03 21:13:43.000 124 21613.82 388.83 42708.44 88888.00 2024-05-03 21:13:44.000 124 21613.87 388.80 42708.44 88888.00 2024-05-03 21:13:45.000 124 21613.93 388.81 42708.47 47967.71 2024-05-03 21:13:46.000 124 21613.94 388.82 42708.48 88888.00 2024-05-03 21:13:47.000 124 21613.91 388.80 42708.46 88888.00 2024-05-03 21:13:48.000 124 21613.88 388.79 42708.44 88888.00 2024-05-03 21:13:49.000 124 21613.90 388.80 42708.43 88888.00 2024-05-03 21:13:50.000 124 21613.94 388.81 42708.45 47966.93 2024-05-03 21:13:51.000 124 21613.97 388.84 42708.47 88888.00 2024-05-03 21:13:52.000 124 21613.94 388.86 42708.46 88888.00 2024-05-03 21:13:53.000 124 21613.87 388.82 42708.44 88888.00 2024-05-03 21:13:54.000 124 21613.83 388.81 42708.43 88888.00 2024-05-03 21:13:55.000 124 21613.85 388.84 42708.42 47966.71 2024-05-03 21:13:56.000 124 21613.86 388.86 42708.41 88888.00 2024-05-03 21:13:57.000 124 21613.82 388.83 42708.41 88888.00 2024-05-03 21:13:58.000 124 21613.76 388.81 42708.40 88888.00 2024-05-03 21:13:59.000 124 21613.70 388.80 42708.36 88888.00 2024-05-03 21:14:00.000 124 21613.69 388.79 42708.32 47967.47 2024-05-03 21:14:01.000 124 21613.72 388.77 42708.34 88888.00 2024-05-03 21:14:02.000 124 21613.76 388.76 42708.37 88888.00 2024-05-03 21:14:03.000 124 21613.78 388.76 42708.39 88888.00 2024-05-03 21:14:04.000 124 21613.82 388.76 42708.41 88888.00 2024-05-03 21:14:05.000 124 21613.86 388.77 42708.43 47966.60 2024-05-03 21:14:06.000 124 21613.84 388.78 42708.44 88888.00 2024-05-03 21:14:07.000 124 21613.77 388.79 42708.44 88888.00 2024-05-03 21:14:08.000 124 21613.75 388.78 42708.44 88888.00 2024-05-03 21:14:09.000 124 21613.80 388.79 42708.46 88888.00 2024-05-03 21:14:10.000 124 21613.81 388.80 42708.46 47967.65 2024-05-03 21:14:11.000 124 21613.76 388.79 42708.44 88888.00 2024-05-03 21:14:12.000 124 21613.70 388.79 42708.40 88888.00 2024-05-03 21:14:13.000 124 21613.69 388.80 42708.39 88888.00 2024-05-03 21:14:14.000 124 21613.70 388.82 42708.41 88888.00 2024-05-03 21:14:15.000 124 21613.72 388.83 42708.44 47967.20 2024-05-03 21:14:16.000 124 21613.77 388.83 42708.43 88888.00 2024-05-03 21:14:17.000 124 21613.83 388.85 42708.43 88888.00 2024-05-03 21:14:18.000 124 21613.85 388.84 42708.41 88888.00 2024-05-03 21:14:19.000 124 21613.79 388.82 42708.39 88888.00 2024-05-03 21:14:20.000 124 21613.73 388.81 42708.36 47967.04 2024-05-03 21:14:21.000 124 21613.69 388.83 42708.36 88888.00 2024-05-03 21:14:22.000 124 21613.67 388.85 42708.38 88888.00 2024-05-03 21:14:23.000 124 21613.64 388.85 42708.39 88888.00 2024-05-03 21:14:24.000 124 21613.61 388.87 42708.38 88888.00 2024-05-03 21:14:25.000 124 21613.60 388.90 42708.38 47966.62 2024-05-03 21:14:26.000 124 21613.59 388.86 42708.37 88888.00 2024-05-03 21:14:27.000 124 21613.56 388.83 42708.33 88888.00 2024-05-03 21:14:28.000 124 21613.54 388.83 42708.29 88888.00 2024-05-03 21:14:29.000 124 21613.54 388.81 42708.29 88888.00 2024-05-03 21:14:30.000 124 21613.52 388.80 42708.33 47966.49 2024-05-03 21:14:31.000 124 21613.53 388.80 42708.41 88888.00 2024-05-03 21:14:32.000 124 21613.59 388.81 42708.49 88888.00 2024-05-03 21:14:33.000 124 21613.62 388.83 42708.49 88888.00 2024-05-03 21:14:34.000 124 21613.63 388.87 42708.46 88888.00 2024-05-03 21:14:35.000 124 21613.61 388.88 42708.45 47967.42 2024-05-03 21:14:36.000 124 21613.59 388.86 42708.46 88888.00 2024-05-03 21:14:37.000 124 21613.61 388.80 42708.43 88888.00 2024-05-03 21:14:38.000 124 21613.65 388.78 42708.38 88888.00 2024-05-03 21:14:39.000 124 21613.63 388.78 42708.35 88888.00 2024-05-03 21:14:40.000 124 21613.60 388.76 42708.37 47966.65 2024-05-03 21:14:41.000 124 21613.62 388.78 42708.40 88888.00 2024-05-03 21:14:42.000 124 21613.68 388.81 42708.43 88888.00 2024-05-03 21:14:43.000 124 21613.70 388.81 42708.43 88888.00 2024-05-03 21:14:44.000 124 21613.69 388.82 42708.43 88888.00 2024-05-03 21:14:45.000 124 21613.69 388.82 42708.45 47966.91 2024-05-03 21:14:46.000 124 21613.72 388.80 42708.47 88888.00 2024-05-03 21:14:47.000 124 21613.72 388.80 42708.49 88888.00 2024-05-03 21:14:48.000 124 21613.68 388.81 42708.49 88888.00 2024-05-03 21:14:49.000 124 21613.64 388.83 42708.48 88888.00 2024-05-03 21:14:50.000 124 21613.61 388.83 42708.43 47966.87 2024-05-03 21:14:51.000 124 21613.59 388.82 42708.35 88888.00 2024-05-03 21:14:52.000 124 21613.58 388.81 42708.33 88888.00 2024-05-03 21:14:53.000 124 21613.55 388.81 42708.32 88888.00 2024-05-03 21:14:54.000 124 21613.52 388.77 42708.30 88888.00 2024-05-03 21:14:55.000 124 21613.52 388.77 42708.29 47967.26 2024-05-03 21:14:56.000 124 21613.55 388.80 42708.32 88888.00 2024-05-03 21:14:57.000 124 21613.58 388.79 42708.34 88888.00 2024-05-03 21:14:58.000 124 21613.60 388.76 42708.35 88888.00 2024-05-03 21:14:59.000 124 21613.60 388.77 42708.36 88888.00 2024-05-03 21:15:00.000 124 21613.54 388.79 42708.38 47966.48 2024-05-03 21:15:01.000 124 21613.48 388.77 42708.37 88888.00 2024-05-03 21:15:02.000 124 21613.46 388.69 42708.35 88888.00 2024-05-03 21:15:03.000 124 21613.48 388.63 42708.32 88888.00 2024-05-03 21:15:04.000 124 21613.51 388.60 42708.31 88888.00 2024-05-03 21:15:05.000 124 21613.54 388.57 42708.28 47967.14 2024-05-03 21:15:06.000 124 21613.54 388.55 42708.25 88888.00 2024-05-03 21:15:07.000 124 21613.49 388.56 42708.26 88888.00 2024-05-03 21:15:08.000 124 21613.43 388.57 42708.30 88888.00 2024-05-03 21:15:09.000 124 21613.41 388.58 42708.33 88888.00 2024-05-03 21:15:10.000 124 21613.42 388.60 42708.34 47966.73 2024-05-03 21:15:11.000 124 21613.44 388.65 42708.36 88888.00 2024-05-03 21:15:12.000 124 21613.44 388.68 42708.36 88888.00 2024-05-03 21:15:13.000 124 21613.41 388.69 42708.35 88888.00 2024-05-03 21:15:14.000 124 21613.39 388.73 42708.35 88888.00 2024-05-03 21:15:15.000 124 21613.40 388.74 42708.35 47966.80 2024-05-03 21:15:16.000 124 21613.42 388.71 42708.33 88888.00 2024-05-03 21:15:17.000 124 21613.43 388.67 42708.31 88888.00 2024-05-03 21:15:18.000 124 21613.38 388.66 42708.30 88888.00 2024-05-03 21:15:19.000 124 21613.32 388.65 42708.31 88888.00 2024-05-03 21:15:20.000 124 21613.29 388.66 42708.34 47966.27 2024-05-03 21:15:21.000 124 21613.28 388.68 42708.33 88888.00 2024-05-03 21:15:22.000 124 21613.27 388.70 42708.28 88888.00 2024-05-03 21:15:23.000 124 21613.28 388.71 42708.24 88888.00 2024-05-03 21:15:24.000 124 21613.32 388.70 42708.24 88888.00 2024-05-03 21:15:25.000 124 21613.32 388.66 42708.25 47967.05 2024-05-03 21:15:26.000 124 21613.30 388.65 42708.26 88888.00 2024-05-03 21:15:27.000 124 21613.29 388.68 42708.26 88888.00 2024-05-03 21:15:28.000 124 21613.31 388.74 42708.25 88888.00 2024-05-03 21:15:29.000 124 21613.32 388.80 42708.25 88888.00 2024-05-03 21:15:30.000 124 21613.29 388.77 42708.27 47967.01 2024-05-03 21:15:31.000 124 21613.29 388.71 42708.29 88888.00 2024-05-03 21:15:32.000 124 21613.32 388.67 42708.31 88888.00 2024-05-03 21:15:33.000 124 21613.33 388.68 42708.33 88888.00 2024-05-03 21:15:34.000 124 21613.32 388.70 42708.33 88888.00 2024-05-03 21:15:35.000 124 21613.31 388.69 42708.33 47966.54 2024-05-03 21:15:36.000 124 21613.33 388.64 42708.32 88888.00 2024-05-03 21:15:37.000 124 21613.35 388.61 42708.29 88888.00 2024-05-03 21:15:38.000 124 21613.36 388.59 42708.27 88888.00 2024-05-03 21:15:39.000 124 21613.35 388.55 42708.29 88888.00 2024-05-03 21:15:40.000 124 21613.35 388.56 42708.34 47967.12 2024-05-03 21:15:41.000 124 21613.36 388.64 42708.35 88888.00 2024-05-03 21:15:42.000 124 21613.35 388.71 42708.34 88888.00 2024-05-03 21:15:43.000 124 21613.33 388.70 42708.32 88888.00 2024-05-03 21:15:44.000 124 21613.31 388.64 42708.28 88888.00 2024-05-03 21:15:45.000 124 21613.34 388.59 42708.26 47966.37 2024-05-03 21:15:46.000 124 21613.37 388.60 42708.27 88888.00 2024-05-03 21:15:47.000 124 21613.35 388.63 42708.27 88888.00 2024-05-03 21:15:48.000 124 21613.33 388.66 42708.27 88888.00 2024-05-03 21:15:49.000 124 21613.32 388.67 42708.25 88888.00 2024-05-03 21:15:50.000 124 21613.32 388.65 42708.22 47966.96 2024-05-03 21:15:51.000 124 21613.33 388.63 42708.21 88888.00 2024-05-03 21:15:52.000 124 21613.37 388.61 42708.23 88888.00 2024-05-03 21:15:53.000 124 21613.43 388.61 42708.30 88888.00 2024-05-03 21:15:54.000 124 21613.44 388.62 42708.35 88888.00 2024-05-03 21:15:55.000 124 21613.40 388.62 42708.33 47966.33 2024-05-03 21:15:56.000 124 21613.37 388.61 42708.30 88888.00 2024-05-03 21:15:57.000 124 21613.39 388.61 42708.31 88888.00 2024-05-03 21:15:58.000 124 21613.40 388.63 42708.32 88888.00 2024-05-03 21:15:59.000 124 21613.38 388.65 42708.32 88888.00 2024-05-03 21:16:00.000 124 21613.38 388.64 42708.31 47966.87 2024-05-03 21:16:01.000 124 21613.39 388.60 42708.28 88888.00 2024-05-03 21:16:02.000 124 21613.34 388.56 42708.23 88888.00 2024-05-03 21:16:03.000 124 21613.28 388.52 42708.23 88888.00 2024-05-03 21:16:04.000 124 21613.24 388.51 42708.27 88888.00 2024-05-03 21:16:05.000 124 21613.20 388.54 42708.30 47966.78 2024-05-03 21:16:06.000 124 21613.20 388.60 42708.32 88888.00 2024-05-03 21:16:07.000 124 21613.23 388.64 42708.34 88888.00 2024-05-03 21:16:08.000 124 21613.23 388.63 42708.32 88888.00 2024-05-03 21:16:09.000 124 21613.20 388.55 42708.25 88888.00 2024-05-03 21:16:10.000 124 21613.22 388.47 42708.22 47967.02 2024-05-03 21:16:11.000 124 21613.25 388.48 42708.26 88888.00 2024-05-03 21:16:12.000 124 21613.23 388.48 42708.29 88888.00 2024-05-03 21:16:13.000 124 21613.19 388.47 42708.32 88888.00 2024-05-03 21:16:14.000 124 21613.18 388.47 42708.35 88888.00 2024-05-03 21:16:15.000 124 21613.18 388.46 42708.34 47967.02 2024-05-03 21:16:16.000 124 21613.18 388.46 42708.31 88888.00 2024-05-03 21:16:17.000 124 21613.20 388.46 42708.27 88888.00 2024-05-03 21:16:18.000 124 21613.24 388.46 42708.23 88888.00 2024-05-03 21:16:19.000 124 21613.28 388.48 42708.24 88888.00 2024-05-03 21:16:20.000 124 21613.29 388.47 42708.27 47965.96 2024-05-03 21:16:21.000 124 21613.29 388.47 42708.30 88888.00 2024-05-03 21:16:22.000 124 21613.27 388.47 42708.33 88888.00 2024-05-03 21:16:23.000 124 21613.22 388.44 42708.34 88888.00 2024-05-03 21:16:24.000 124 21613.17 388.44 42708.31 88888.00 2024-05-03 21:16:25.000 124 21613.17 388.47 42708.28 47966.24 2024-05-03 21:16:26.000 124 21613.16 388.47 42708.28 88888.00 2024-05-03 21:16:27.000 124 21613.15 388.42 42708.27 88888.00 2024-05-03 21:16:28.000 124 21613.14 388.37 42708.26 88888.00 2024-05-03 21:16:29.000 124 21613.14 388.40 42708.27 88888.00 2024-05-03 21:16:30.000 124 21613.17 388.46 42708.28 47965.98 2024-05-03 21:16:31.000 124 21613.23 388.48 42708.31 88888.00 2024-05-03 21:16:32.000 124 21613.25 388.49 42708.34 88888.00 2024-05-03 21:16:33.000 124 21613.26 388.48 42708.32 88888.00 2024-05-03 21:16:34.000 124 21613.29 388.45 42708.28 88888.00 2024-05-03 21:16:35.000 124 21613.28 388.44 42708.27 47966.45 2024-05-03 21:16:36.000 124 21613.25 388.45 42708.29 88888.00 2024-05-03 21:16:37.000 124 21613.22 388.46 42708.29 88888.00 2024-05-03 21:16:38.000 124 21613.21 388.45 42708.31 88888.00 2024-05-03 21:16:39.000 124 21613.18 388.43 42708.33 88888.00 2024-05-03 21:16:40.000 124 21613.15 388.41 42708.34 47966.17 2024-05-03 21:16:41.000 124 21613.10 388.39 42708.32 88888.00 2024-05-03 21:16:42.000 124 21613.10 388.38 42708.29 88888.00 2024-05-03 21:16:43.000 124 21613.13 388.38 42708.28 88888.00 2024-05-03 21:16:44.000 124 21613.16 388.37 42708.29 88888.00 2024-05-03 21:16:45.000 124 21613.19 388.38 42708.28 99999.00 2024-05-03 21:16:46.000 124 21613.19 388.42 42708.26 99999.00 2024-05-03 21:16:47.000 124 21613.16 388.47 42708.23 99999.00 2024-05-03 21:16:48.000 124 21613.13 388.48 42708.24 99999.00 2024-05-03 21:16:49.000 124 21613.15 388.46 42708.27 99999.00 2024-05-03 21:16:50.000 124 21613.20 388.41 42708.29 47967.05 2024-05-03 21:16:51.000 124 21613.25 388.37 42708.31 88888.00 2024-05-03 21:16:52.000 124 21613.29 388.34 42708.35 88888.00 2024-05-03 21:16:53.000 124 21613.28 388.32 42708.35 88888.00 2024-05-03 21:16:54.000 124 21613.28 388.33 42708.32 88888.00 2024-05-03 21:16:55.000 124 21613.27 388.37 42708.31 47966.87 2024-05-03 21:16:56.000 124 21613.25 388.39 42708.34 88888.00 2024-05-03 21:16:57.000 124 21613.22 388.38 42708.34 88888.00 2024-05-03 21:16:58.000 124 21613.19 388.36 42708.29 88888.00 2024-05-03 21:16:59.000 124 21613.15 388.37 42708.24 88888.00 2024-05-03 21:17:00.000 124 21613.12 388.38 42708.21 47967.03 2024-05-03 21:17:01.000 124 21613.15 388.38 42708.22 88888.00 2024-05-03 21:17:02.000 124 21613.17 388.40 42708.22 88888.00 2024-05-03 21:17:03.000 124 21613.18 388.42 42708.23 88888.00 2024-05-03 21:17:04.000 124 21613.17 388.38 42708.21 88888.00 2024-05-03 21:17:05.000 124 21613.14 388.34 42708.19 47966.89 2024-05-03 21:17:06.000 124 21613.09 388.32 42708.16 88888.00 2024-05-03 21:17:07.000 124 21613.09 388.32 42708.13 88888.00 2024-05-03 21:17:08.000 124 21613.13 388.34 42708.13 88888.00 2024-05-03 21:17:09.000 124 21613.17 388.37 42708.15 88888.00 2024-05-03 21:17:10.000 124 21613.17 388.39 42708.18 47966.16 2024-05-03 21:17:11.000 124 21613.16 388.41 42708.22 88888.00 2024-05-03 21:17:12.000 124 21613.15 388.44 42708.27 88888.00 2024-05-03 21:17:13.000 124 21613.16 388.46 42708.28 88888.00 2024-05-03 21:17:14.000 124 21613.21 388.44 42708.22 88888.00 2024-05-03 21:17:15.000 124 21613.21 388.40 42708.17 47966.66 2024-05-03 21:17:16.000 124 21613.13 388.37 42708.18 88888.00 2024-05-03 21:17:17.000 124 21613.06 388.33 42708.21 88888.00 2024-05-03 21:17:18.000 124 21613.07 388.30 42708.25 88888.00 2024-05-03 21:17:19.000 124 21613.09 388.32 42708.27 88888.00 2024-05-03 21:17:20.000 124 21613.09 388.37 42708.27 47966.78 2024-05-03 21:17:21.000 124 21613.09 388.37 42708.27 88888.00 2024-05-03 21:17:22.000 124 21613.10 388.35 42708.27 88888.00 2024-05-03 21:17:23.000 124 21613.10 388.35 42708.28 88888.00 2024-05-03 21:17:24.000 124 21613.06 388.37 42708.29 88888.00 2024-05-03 21:17:25.000 124 21613.02 388.37 42708.27 47966.83 2024-05-03 21:17:26.000 124 21613.00 388.35 42708.23 88888.00 2024-05-03 21:17:27.000 124 21613.03 388.38 42708.24 88888.00 2024-05-03 21:17:28.000 124 21613.06 388.42 42708.29 88888.00 2024-05-03 21:17:29.000 124 21613.09 388.41 42708.32 88888.00 2024-05-03 21:17:30.000 124 21613.10 388.39 42708.31 47966.00 2024-05-03 21:17:31.000 124 21613.08 388.37 42708.27 88888.00 2024-05-03 21:17:32.000 124 21613.07 388.36 42708.25 88888.00 2024-05-03 21:17:33.000 124 21613.06 388.39 42708.26 88888.00 2024-05-03 21:17:34.000 124 21613.03 388.46 42708.24 88888.00 2024-05-03 21:17:35.000 124 21613.00 388.46 42708.20 47966.49 2024-05-03 21:17:36.000 124 21612.98 388.43 42708.18 88888.00 2024-05-03 21:17:37.000 124 21612.96 388.43 42708.18 88888.00 2024-05-03 21:17:38.000 124 21612.94 388.46 42708.17 88888.00 2024-05-03 21:17:39.000 124 21612.92 388.46 42708.18 88888.00 2024-05-03 21:17:40.000 124 21612.90 388.42 42708.20 47966.87 2024-05-03 21:17:41.000 124 21612.91 388.38 42708.23 88888.00 2024-05-03 21:17:42.000 124 21612.96 388.39 42708.27 88888.00 2024-05-03 21:17:43.000 124 21612.98 388.42 42708.29 88888.00 2024-05-03 21:17:44.000 124 21612.95 388.43 42708.28 88888.00 2024-05-03 21:17:45.000 124 21612.90 388.41 42708.28 47966.47 2024-05-03 21:17:46.000 124 21612.87 388.38 42708.26 88888.00 2024-05-03 21:17:47.000 124 21612.82 388.37 42708.22 88888.00 2024-05-03 21:17:48.000 124 21612.79 388.38 42708.21 88888.00 2024-05-03 21:17:49.000 124 21612.80 388.40 42708.26 88888.00 2024-05-03 21:17:50.000 124 21612.85 388.40 42708.27 47966.19 2024-05-03 21:17:51.000 124 21612.92 388.37 42708.24 88888.00 2024-05-03 21:17:52.000 124 21612.95 388.32 42708.23 88888.00 2024-05-03 21:17:53.000 124 21612.92 388.29 42708.24 88888.00 2024-05-03 21:17:54.000 124 21612.91 388.31 42708.21 88888.00 2024-05-03 21:17:55.000 124 21612.92 388.35 42708.18 47966.15 2024-05-03 21:17:56.000 124 21612.92 388.33 42708.19 88888.00 2024-05-03 21:17:57.000 124 21612.91 388.30 42708.23 88888.00 2024-05-03 21:17:58.000 124 21612.92 388.30 42708.27 88888.00 2024-05-03 21:17:59.000 124 21612.94 388.31 42708.24 88888.00 2024-05-03 21:18:00.000 124 21613.00 388.29 42708.23 47966.72 2024-05-03 21:18:01.000 124 21613.10 388.26 42708.25 88888.00 2024-05-03 21:18:02.000 124 21613.15 388.26 42708.23 88888.00 2024-05-03 21:18:03.000 124 21613.10 388.26 42708.19 88888.00 2024-05-03 21:18:04.000 124 21613.03 388.28 42708.17 88888.00 2024-05-03 21:18:05.000 124 21613.02 388.29 42708.18 47967.05 2024-05-03 21:18:06.000 124 21613.08 388.28 42708.18 88888.00 2024-05-03 21:18:07.000 124 21613.12 388.24 42708.18 88888.00 2024-05-03 21:18:08.000 124 21613.09 388.20 42708.19 88888.00 2024-05-03 21:18:09.000 124 21613.06 388.20 42708.19 88888.00 2024-05-03 21:18:10.000 124 21613.04 388.20 42708.21 47966.27 2024-05-03 21:18:11.000 124 21613.04 388.22 42708.23 88888.00 2024-05-03 21:18:12.000 124 21613.06 388.24 42708.22 88888.00 2024-05-03 21:18:13.000 124 21613.08 388.22 42708.17 88888.00 2024-05-03 21:18:14.000 124 21613.09 388.19 42708.13 88888.00 2024-05-03 21:18:15.000 124 21613.09 388.19 42708.14 47966.07 2024-05-03 21:18:16.000 124 21613.09 388.19 42708.19 88888.00 2024-05-03 21:18:17.000 124 21613.08 388.19 42708.21 88888.00 2024-05-03 21:18:18.000 124 21613.06 388.21 42708.22 88888.00 2024-05-03 21:18:19.000 124 21613.05 388.24 42708.21 88888.00 2024-05-03 21:18:20.000 124 21613.05 388.26 42708.24 47966.94 2024-05-03 21:18:21.000 124 21613.05 388.26 42708.26 88888.00 2024-05-03 21:18:22.000 124 21613.05 388.27 42708.24 88888.00 2024-05-03 21:18:23.000 124 21613.03 388.32 42708.21 88888.00 2024-05-03 21:18:24.000 124 21612.99 388.33 42708.16 88888.00 2024-05-03 21:18:25.000 124 21612.97 388.26 42708.12 47966.71 2024-05-03 21:18:26.000 124 21613.00 388.23 42708.09 88888.00 2024-05-03 21:18:27.000 124 21613.02 388.26 42708.05 88888.00 2024-05-03 21:18:28.000 124 21612.99 388.32 42708.03 88888.00 2024-05-03 21:18:29.000 124 21612.97 388.36 42708.07 88888.00 2024-05-03 21:18:30.000 124 21612.98 388.35 42708.10 47965.95 2024-05-03 21:18:31.000 124 21613.00 388.32 42708.07 88888.00 2024-05-03 21:18:32.000 124 21612.99 388.30 42708.06 88888.00 2024-05-03 21:18:33.000 124 21612.94 388.30 42708.10 88888.00 2024-05-03 21:18:34.000 124 21612.88 388.30 42708.13 88888.00 2024-05-03 21:18:35.000 124 21612.86 388.30 42708.10 47966.34 2024-05-03 21:18:36.000 124 21612.88 388.31 42708.06 88888.00 2024-05-03 21:18:37.000 124 21612.90 388.31 42708.07 88888.00 2024-05-03 21:18:38.000 124 21612.88 388.28 42708.10 88888.00 2024-05-03 21:18:39.000 124 21612.86 388.30 42708.11 88888.00 2024-05-03 21:18:40.000 124 21612.88 388.32 42708.11 47966.82 2024-05-03 21:18:41.000 124 21612.88 388.31 42708.11 88888.00 2024-05-03 21:18:42.000 124 21612.91 388.29 42708.15 88888.00 2024-05-03 21:18:43.000 124 21612.92 388.27 42708.19 88888.00 2024-05-03 21:18:44.000 124 21612.90 388.24 42708.17 88888.00 2024-05-03 21:18:45.000 124 21612.86 388.19 42708.11 47966.79 2024-05-03 21:18:46.000 124 21612.85 388.16 42708.10 88888.00 2024-05-03 21:18:47.000 124 21612.85 388.18 42708.14 88888.00 2024-05-03 21:18:48.000 124 21612.87 388.19 42708.14 88888.00 2024-05-03 21:18:49.000 124 21612.85 388.15 42708.09 88888.00 2024-05-03 21:18:50.000 124 21612.82 388.14 42708.04 47966.36 2024-05-03 21:18:51.000 124 21612.85 388.18 42708.03 88888.00 2024-05-03 21:18:52.000 124 21612.92 388.20 42708.05 88888.00 2024-05-03 21:18:53.000 124 21612.94 388.16 42708.08 88888.00 2024-05-03 21:18:54.000 124 21612.93 388.11 42708.07 88888.00 2024-05-03 21:18:55.000 124 21612.88 388.10 42708.01 47966.83 2024-05-03 21:18:56.000 124 21612.84 388.10 42707.98 88888.00 2024-05-03 21:18:57.000 124 21612.85 388.12 42708.00 88888.00 2024-05-03 21:18:58.000 124 21612.84 388.15 42708.04 88888.00 2024-05-03 21:18:59.000 124 21612.83 388.16 42708.04 88888.00 2024-05-03 21:19:00.000 124 21612.84 388.17 42708.00 47966.21 2024-05-03 21:19:01.000 124 21612.83 388.17 42708.01 88888.00 2024-05-03 21:19:02.000 124 21612.82 388.16 42708.06 88888.00 2024-05-03 21:19:03.000 124 21612.85 388.17 42708.11 88888.00 2024-05-03 21:19:04.000 124 21612.90 388.21 42708.14 88888.00 2024-05-03 21:19:05.000 124 21612.88 388.22 42708.11 47966.21 2024-05-03 21:19:06.000 124 21612.81 388.21 42708.06 88888.00 2024-05-03 21:19:07.000 124 21612.75 388.20 42708.06 88888.00 2024-05-03 21:19:08.000 124 21612.73 388.19 42708.09 88888.00 2024-05-03 21:19:09.000 124 21612.75 388.20 42708.12 88888.00 2024-05-03 21:19:10.000 124 21612.81 388.24 42708.18 47965.98 2024-05-03 21:19:11.000 124 21612.82 388.25 42708.21 88888.00 2024-05-03 21:19:12.000 124 21612.79 388.21 42708.19 88888.00 2024-05-03 21:19:13.000 124 21612.75 388.16 42708.18 88888.00 2024-05-03 21:19:14.000 124 21612.70 388.15 42708.19 88888.00 2024-05-03 21:19:15.000 124 21612.67 388.15 42708.20 47966.54 2024-05-03 21:19:16.000 124 21612.70 388.12 42708.20 88888.00 2024-05-03 21:19:17.000 124 21612.76 388.09 42708.20 88888.00 2024-05-03 21:19:18.000 124 21612.76 388.11 42708.18 88888.00 2024-05-03 21:19:19.000 124 21612.72 388.13 42708.15 88888.00 2024-05-03 21:19:20.000 124 21612.70 388.15 42708.10 47965.89 2024-05-03 21:19:21.000 124 21612.72 388.20 42708.09 88888.00 2024-05-03 21:19:22.000 124 21612.72 388.25 42708.13 88888.00 2024-05-03 21:19:23.000 124 21612.67 388.24 42708.15 88888.00 2024-05-03 21:19:24.000 124 21612.62 388.19 42708.15 88888.00 2024-05-03 21:19:25.000 124 21612.61 388.19 42708.17 47966.04 2024-05-03 21:19:26.000 124 21612.62 388.23 42708.19 88888.00 2024-05-03 21:19:27.000 124 21612.61 388.26 42708.19 88888.00 2024-05-03 21:19:28.000 124 21612.60 388.26 42708.19 88888.00 2024-05-03 21:19:29.000 124 21612.66 388.25 42708.21 88888.00 2024-05-03 21:19:30.000 124 21612.71 388.23 42708.21 47966.76 2024-05-03 21:19:31.000 124 21612.72 388.22 42708.24 88888.00 2024-05-03 21:19:32.000 124 21612.71 388.24 42708.28 88888.00 2024-05-03 21:19:33.000 124 21612.74 388.26 42708.29 88888.00 2024-05-03 21:19:34.000 124 21612.75 388.25 42708.26 88888.00 2024-05-03 21:19:35.000 124 21612.69 388.22 42708.26 47965.89 2024-05-03 21:19:36.000 124 21612.63 388.21 42708.29 88888.00 2024-05-03 21:19:37.000 124 21612.63 388.23 42708.30 88888.00 2024-05-03 21:19:38.000 124 21612.66 388.25 42708.28 88888.00 2024-05-03 21:19:39.000 124 21612.68 388.22 42708.27 88888.00 2024-05-03 21:19:40.000 124 21612.69 388.20 42708.26 47966.04 2024-05-03 21:19:41.000 124 21612.71 388.20 42708.23 88888.00 2024-05-03 21:19:42.000 124 21612.71 388.21 42708.20 88888.00 2024-05-03 21:19:43.000 124 21612.72 388.25 42708.19 88888.00 2024-05-03 21:19:44.000 124 21612.75 388.29 42708.21 88888.00 2024-05-03 21:19:45.000 124 21612.79 388.33 42708.23 47966.19 2024-05-03 21:19:46.000 124 21612.78 388.30 42708.21 88888.00 2024-05-03 21:19:47.000 124 21612.69 388.23 42708.16 88888.00 2024-05-03 21:19:48.000 124 21612.62 388.21 42708.14 88888.00 2024-05-03 21:19:49.000 124 21612.62 388.24 42708.14 88888.00 2024-05-03 21:19:50.000 124 21612.59 388.22 42708.12 99999.00 2024-05-03 21:19:51.000 124 21612.55 388.21 42708.13 99999.00 2024-05-03 21:19:52.000 124 21612.54 388.26 42708.17 99999.00 2024-05-03 21:19:53.000 124 21612.57 388.27 42708.19 99999.00 2024-05-03 21:19:54.000 124 21612.60 388.23 42708.19 99999.00 2024-05-03 21:19:55.000 124 21612.58 388.18 42708.17 47965.94 2024-05-03 21:19:56.000 124 21612.56 388.15 42708.17 88888.00 2024-05-03 21:19:57.000 124 21612.56 388.15 42708.19 88888.00 2024-05-03 21:19:58.000 124 21612.56 388.16 42708.18 88888.00 2024-05-03 21:19:59.000 124 21612.56 388.17 42708.14 88888.00 2024-05-03 21:20:00.000 124 21612.55 388.16 42708.15 47966.49 2024-05-03 21:20:01.000 124 21612.55 388.15 42708.19 88888.00 2024-05-03 21:20:02.000 124 21612.56 388.19 42708.21 88888.00 2024-05-03 21:20:03.000 124 21612.52 388.22 42708.20 88888.00 2024-05-03 21:20:04.000 124 21612.50 388.21 42708.18 88888.00 2024-05-03 21:20:05.000 124 21612.52 388.17 42708.16 47966.55 2024-05-03 21:20:06.000 124 21612.54 388.14 42708.13 88888.00 2024-05-03 21:20:07.000 124 21612.57 388.12 42708.12 88888.00 2024-05-03 21:20:08.000 124 21612.58 388.12 42708.12 88888.00 2024-05-03 21:20:09.000 124 21612.57 388.18 42708.16 88888.00 2024-05-03 21:20:10.000 124 21612.51 388.24 42708.19 47966.71 2024-05-03 21:20:11.000 124 21612.46 388.22 42708.16 88888.00 2024-05-03 21:20:12.000 124 21612.46 388.15 42708.10 88888.00 2024-05-03 21:20:13.000 124 21612.50 388.13 42708.11 88888.00 2024-05-03 21:20:14.000 124 21612.51 388.14 42708.18 88888.00 2024-05-03 21:20:15.000 124 21612.49 388.17 42708.21 47965.87 2024-05-03 21:20:16.000 124 21612.45 388.23 42708.19 88888.00 2024-05-03 21:20:17.000 124 21612.41 388.27 42708.19 88888.00 2024-05-03 21:20:18.000 124 21612.41 388.28 42708.21 88888.00 2024-05-03 21:20:19.000 124 21612.44 388.27 42708.21 88888.00 2024-05-03 21:20:20.000 124 21612.44 388.25 42708.18 47965.97 2024-05-03 21:20:21.000 124 21612.42 388.24 42708.14 88888.00 2024-05-03 21:20:22.000 124 21612.43 388.21 42708.10 88888.00 2024-05-03 21:20:23.000 124 21612.44 388.16 42708.09 88888.00 2024-05-03 21:20:24.000 124 21612.44 388.11 42708.12 88888.00 2024-05-03 21:20:25.000 124 21612.47 388.09 42708.16 47966.29 2024-05-03 21:20:26.000 124 21612.52 388.13 42708.18 88888.00 2024-05-03 21:20:27.000 124 21612.55 388.19 42708.16 88888.00 2024-05-03 21:20:28.000 124 21612.53 388.21 42708.14 88888.00 2024-05-03 21:20:29.000 124 21612.53 388.19 42708.11 88888.00 2024-05-03 21:20:30.000 124 21612.53 388.19 42708.10 47966.49 2024-05-03 21:20:31.000 124 21612.50 388.21 42708.13 88888.00 2024-05-03 21:20:32.000 124 21612.43 388.21 42708.18 88888.00 2024-05-03 21:20:33.000 124 21612.42 388.20 42708.21 88888.00 2024-05-03 21:20:34.000 124 21612.48 388.18 42708.22 88888.00 2024-05-03 21:20:35.000 124 21612.53 388.16 42708.22 47966.58 2024-05-03 21:20:36.000 124 21612.50 388.14 42708.22 88888.00 2024-05-03 21:20:37.000 124 21612.42 388.13 42708.19 88888.00 2024-05-03 21:20:38.000 124 21612.38 388.14 42708.15 88888.00 2024-05-03 21:20:39.000 124 21612.38 388.15 42708.14 88888.00 2024-05-03 21:20:40.000 124 21612.36 388.15 42708.15 47966.24 2024-05-03 21:20:41.000 124 21612.35 388.18 42708.16 88888.00 2024-05-03 21:20:42.000 124 21612.36 388.21 42708.19 88888.00 2024-05-03 21:20:43.000 124 21612.35 388.21 42708.18 88888.00 2024-05-03 21:20:44.000 124 21612.37 388.19 42708.14 88888.00 2024-05-03 21:20:45.000 124 21612.42 388.18 42708.12 47966.70 2024-05-03 21:20:46.000 124 21612.46 388.21 42708.13 88888.00 2024-05-03 21:20:47.000 124 21612.47 388.27 42708.14 88888.00 2024-05-03 21:20:48.000 124 21612.45 388.32 42708.12 88888.00 2024-05-03 21:20:49.000 124 21612.41 388.33 42708.11 88888.00 2024-05-03 21:20:50.000 124 21612.39 388.33 42708.11 47966.30 2024-05-03 21:20:51.000 124 21612.41 388.32 42708.16 88888.00 2024-05-03 21:20:52.000 124 21612.42 388.30 42708.21 88888.00 2024-05-03 21:20:53.000 124 21612.38 388.31 42708.21 88888.00 2024-05-03 21:20:54.000 124 21612.33 388.33 42708.18 88888.00 2024-05-03 21:20:55.000 124 21612.32 388.34 42708.16 47965.87 2024-05-03 21:20:56.000 124 21612.35 388.34 42708.14 88888.00 2024-05-03 21:20:57.000 124 21612.42 388.34 42708.13 88888.00 2024-05-03 21:20:58.000 124 21612.47 388.34 42708.17 88888.00 2024-05-03 21:20:59.000 124 21612.45 388.34 42708.25 88888.00 2024-05-03 21:21:00.000 124 21612.41 388.37 42708.27 47966.68 2024-05-03 21:21:01.000 124 21612.40 388.38 42708.23 88888.00 2024-05-03 21:21:02.000 124 21612.39 388.35 42708.23 88888.00 2024-05-03 21:21:03.000 124 21612.36 388.35 42708.23 88888.00 2024-05-03 21:21:04.000 124 21612.32 388.38 42708.22 88888.00 2024-05-03 21:21:05.000 124 21612.31 388.36 42708.22 47965.70 2024-05-03 21:21:06.000 124 21612.30 388.35 42708.22 88888.00 2024-05-03 21:21:07.000 124 21612.26 388.38 42708.22 88888.00 2024-05-03 21:21:08.000 124 21612.23 388.40 42708.24 88888.00 2024-05-03 21:21:09.000 124 21612.24 388.38 42708.26 88888.00 2024-05-03 21:21:10.000 124 21612.28 388.38 42708.27 47966.08 2024-05-03 21:21:11.000 124 21612.32 388.41 42708.26 88888.00 2024-05-03 21:21:12.000 124 21612.34 388.42 42708.27 88888.00 2024-05-03 21:21:13.000 124 21612.29 388.38 42708.29 88888.00 2024-05-03 21:21:14.000 124 21612.28 388.34 42708.30 88888.00 2024-05-03 21:21:15.000 124 21612.31 388.35 42708.29 47966.03 2024-05-03 21:21:16.000 124 21612.30 388.36 42708.30 88888.00 2024-05-03 21:21:17.000 124 21612.30 388.37 42708.35 88888.00 2024-05-03 21:21:18.000 124 21612.28 388.39 42708.39 88888.00 2024-05-03 21:21:19.000 124 21612.26 388.40 42708.41 88888.00 2024-05-03 21:21:20.000 124 21612.29 388.42 42708.44 47966.57 2024-05-03 21:21:21.000 124 21612.35 388.44 42708.40 88888.00 2024-05-03 21:21:22.000 124 21612.38 388.42 42708.34 88888.00 2024-05-03 21:21:23.000 124 21612.40 388.39 42708.33 88888.00 2024-05-03 21:21:24.000 124 21612.42 388.39 42708.34 88888.00 2024-05-03 21:21:25.000 124 21612.39 388.40 42708.34 47966.26 2024-05-03 21:21:26.000 124 21612.35 388.40 42708.32 88888.00 2024-05-03 21:21:27.000 124 21612.38 388.39 42708.31 88888.00 2024-05-03 21:21:28.000 124 21612.44 388.35 42708.33 88888.00 2024-05-03 21:21:29.000 124 21612.45 388.33 42708.35 88888.00 2024-05-03 21:21:30.000 124 21612.37 388.34 42708.34 47966.65 2024-05-03 21:21:31.000 124 21612.31 388.35 42708.33 88888.00 2024-05-03 21:21:32.000 124 21612.28 388.33 42708.31 88888.00 2024-05-03 21:21:33.000 124 21612.27 388.31 42708.31 88888.00 2024-05-03 21:21:34.000 124 21612.28 388.34 42708.33 88888.00 2024-05-03 21:21:35.000 124 21612.31 388.40 42708.34 47966.66 2024-05-03 21:21:36.000 124 21612.32 388.41 42708.32 88888.00 2024-05-03 21:21:37.000 124 21612.30 388.40 42708.32 88888.00 2024-05-03 21:21:38.000 124 21612.26 388.39 42708.33 88888.00 2024-05-03 21:21:39.000 124 21612.26 388.39 42708.31 88888.00 2024-05-03 21:21:40.000 124 21612.31 388.38 42708.27 47966.26 2024-05-03 21:21:41.000 124 21612.34 388.38 42708.21 88888.00 2024-05-03 21:21:42.000 124 21612.32 388.42 42708.18 88888.00 2024-05-03 21:21:43.000 124 21612.27 388.44 42708.20 88888.00 2024-05-03 21:21:44.000 124 21612.22 388.39 42708.23 88888.00 2024-05-03 21:21:45.000 124 21612.20 388.37 42708.26 99999.00 2024-05-03 21:21:46.000 124 21612.22 388.40 42708.28 99999.00 2024-05-03 21:21:47.000 124 21612.25 388.41 42708.25 99999.00 2024-05-03 21:21:48.000 124 21612.25 388.41 42708.21 99999.00 2024-05-03 21:21:49.000 124 21612.27 388.42 42708.19 99999.00 2024-05-03 21:21:50.000 124 21612.31 388.43 42708.21 47966.63 2024-05-03 21:21:51.000 124 21612.27 388.45 42708.24 88888.00 2024-05-03 21:21:52.000 124 21612.23 388.46 42708.28 88888.00 2024-05-03 21:21:53.000 124 21612.24 388.46 42708.31 88888.00 2024-05-03 21:21:54.000 124 21612.23 388.46 42708.32 88888.00 2024-05-03 21:21:55.000 124 21612.22 388.44 42708.30 47965.86 2024-05-03 21:21:56.000 124 21612.30 388.40 42708.27 88888.00 2024-05-03 21:21:57.000 124 21612.38 388.39 42708.28 88888.00 2024-05-03 21:21:58.000 124 21612.38 388.39 42708.31 88888.00 2024-05-03 21:21:59.000 124 21612.33 388.37 42708.32 88888.00 2024-05-03 21:22:00.000 124 21612.25 388.35 42708.32 47965.67 2024-05-03 21:22:01.000 124 21612.22 388.34 42708.34 88888.00 2024-05-03 21:22:02.000 124 21612.26 388.33 42708.36 88888.00 2024-05-03 21:22:03.000 124 21612.31 388.34 42708.35 88888.00 2024-05-03 21:22:04.000 124 21612.32 388.36 42708.34 88888.00 2024-05-03 21:22:05.000 124 21612.27 388.42 42708.36 47966.61 2024-05-03 21:22:06.000 124 21612.20 388.46 42708.36 88888.00 2024-05-03 21:22:07.000 124 21612.16 388.43 42708.32 88888.00 2024-05-03 21:22:08.000 124 21612.14 388.38 42708.30 88888.00 2024-05-03 21:22:09.000 124 21612.12 388.37 42708.31 88888.00 2024-05-03 21:22:10.000 124 21612.19 388.38 42708.31 47966.75 2024-05-03 21:22:11.000 124 21612.30 388.39 42708.31 88888.00 2024-05-03 21:22:12.000 124 21612.34 388.41 42708.31 88888.00 2024-05-03 21:22:13.000 124 21612.30 388.41 42708.27 88888.00 2024-05-03 21:22:14.000 124 21612.25 388.41 42708.23 88888.00 2024-05-03 21:22:15.000 124 21612.25 388.41 42708.22 47966.74 2024-05-03 21:22:16.000 124 21612.28 388.41 42708.25 88888.00 2024-05-03 21:22:17.000 124 21612.30 388.39 42708.29 88888.00 2024-05-03 21:22:18.000 124 21612.32 388.41 42708.33 88888.00 2024-05-03 21:22:19.000 124 21612.33 388.44 42708.34 88888.00 2024-05-03 21:22:20.000 124 21612.31 388.42 42708.32 47966.14 2024-05-03 21:22:21.000 124 21612.26 388.36 42708.29 88888.00 2024-05-03 21:22:22.000 124 21612.24 388.32 42708.28 88888.00 2024-05-03 21:22:23.000 124 21612.28 388.32 42708.32 88888.00 2024-05-03 21:22:24.000 124 21612.34 388.35 42708.35 88888.00 2024-05-03 21:22:25.000 124 21612.34 388.37 42708.33 47966.67 2024-05-03 21:22:26.000 124 21612.34 388.40 42708.29 88888.00 2024-05-03 21:22:27.000 124 21612.38 388.40 42708.25 88888.00 2024-05-03 21:22:28.000 124 21612.42 388.38 42708.26 88888.00 2024-05-03 21:22:29.000 124 21612.43 388.38 42708.31 88888.00 2024-05-03 21:22:30.000 124 21612.41 388.40 42708.36 47966.91 2024-05-03 21:22:31.000 124 21612.34 388.39 42708.36 88888.00 2024-05-03 21:22:32.000 124 21612.25 388.39 42708.33 88888.00 2024-05-03 21:22:33.000 124 21612.18 388.46 42708.26 88888.00 2024-05-03 21:22:34.000 124 21612.15 388.53 42708.22 88888.00 2024-05-03 21:22:35.000 124 21612.16 388.50 42708.27 47966.75 2024-05-03 21:22:36.000 124 21612.17 388.45 42708.31 88888.00 2024-05-03 21:22:37.000 124 21612.17 388.43 42708.29 88888.00 2024-05-03 21:22:38.000 124 21612.15 388.42 42708.27 88888.00 2024-05-03 21:22:39.000 124 21612.12 388.42 42708.27 88888.00 2024-05-03 21:22:40.000 124 21612.13 388.45 42708.29 47966.13 2024-05-03 21:22:41.000 124 21612.15 388.49 42708.31 88888.00 2024-05-03 21:22:42.000 124 21612.13 388.49 42708.31 88888.00 2024-05-03 21:22:43.000 124 21612.11 388.50 42708.32 88888.00 2024-05-03 21:22:44.000 124 21612.10 388.49 42708.34 88888.00 2024-05-03 21:22:45.000 124 21612.08 388.44 42708.37 47966.56 2024-05-03 21:22:46.000 124 21612.07 388.43 42708.38 88888.00 2024-05-03 21:22:47.000 124 21612.07 388.47 42708.38 88888.00 2024-05-03 21:22:48.000 124 21612.09 388.48 42708.38 88888.00 2024-05-03 21:22:49.000 124 21612.13 388.48 42708.37 88888.00 2024-05-03 21:22:50.000 124 21612.14 388.52 42708.36 47966.00 2024-05-03 21:22:51.000 124 21612.15 388.53 42708.38 88888.00 2024-05-03 21:22:52.000 124 21612.15 388.50 42708.38 88888.00 2024-05-03 21:22:53.000 124 21612.11 388.46 42708.34 88888.00 2024-05-03 21:22:54.000 124 21612.06 388.47 42708.31 88888.00 2024-05-03 21:22:55.000 124 21612.03 388.48 42708.34 99999.00 2024-05-03 21:22:56.000 124 21612.03 388.48 42708.38 99999.00 2024-05-03 21:22:57.000 124 21612.04 388.48 42708.39 99999.00 2024-05-03 21:22:58.000 124 21612.06 388.46 42708.40 99999.00 2024-05-03 21:22:59.000 124 21612.08 388.41 42708.38 99999.00 2024-05-03 21:23:00.000 124 21612.09 388.39 42708.36 47966.32 2024-05-03 21:23:01.000 124 21612.08 388.42 42708.33 88888.00 2024-05-03 21:23:02.000 124 21612.03 388.48 42708.32 88888.00 2024-05-03 21:23:03.000 124 21611.99 388.51 42708.34 88888.00 2024-05-03 21:23:04.000 124 21612.00 388.50 42708.37 88888.00 2024-05-03 21:23:05.000 124 21612.02 388.48 42708.36 47966.09 2024-05-03 21:23:06.000 124 21612.01 388.47 42708.31 88888.00 2024-05-03 21:23:07.000 124 21612.01 388.46 42708.31 88888.00 2024-05-03 21:23:08.000 124 21612.03 388.45 42708.39 88888.00 2024-05-03 21:23:09.000 124 21612.07 388.47 42708.43 88888.00 2024-05-03 21:23:10.000 124 21612.08 388.45 42708.37 47966.57 2024-05-03 21:23:11.000 124 21612.09 388.40 42708.31 88888.00 2024-05-03 21:23:12.000 124 21612.11 388.35 42708.33 88888.00 2024-05-03 21:23:13.000 124 21612.15 388.34 42708.37 88888.00 2024-05-03 21:23:14.000 124 21612.15 388.38 42708.37 88888.00 2024-05-03 21:23:15.000 124 21612.11 388.39 42708.35 47965.88 2024-05-03 21:23:16.000 124 21612.08 388.39 42708.38 88888.00 2024-05-03 21:23:17.000 124 21612.06 388.44 42708.41 88888.00 2024-05-03 21:23:18.000 124 21612.09 388.49 42708.41 88888.00 2024-05-03 21:23:19.000 124 21612.11 388.49 42708.39 88888.00 2024-05-03 21:23:20.000 124 21612.11 388.43 42708.38 47966.87 2024-05-03 21:23:21.000 124 21612.08 388.40 42708.38 88888.00 2024-05-03 21:23:22.000 124 21612.05 388.40 42708.37 88888.00 2024-05-03 21:23:23.000 124 21612.03 388.39 42708.36 88888.00 2024-05-03 21:23:24.000 124 21612.08 388.37 42708.36 88888.00 2024-05-03 21:23:25.000 124 21612.17 388.37 42708.38 47965.89 2024-05-03 21:23:26.000 124 21612.20 388.35 42708.37 88888.00 2024-05-03 21:23:27.000 124 21612.16 388.33 42708.36 88888.00 2024-05-03 21:23:28.000 124 21612.13 388.33 42708.38 88888.00 2024-05-03 21:23:29.000 124 21612.16 388.34 42708.40 88888.00 2024-05-03 21:23:30.000 124 21612.19 388.35 42708.37 47966.34 2024-05-03 21:23:31.000 124 21612.18 388.37 42708.34 88888.00 2024-05-03 21:23:32.000 124 21612.12 388.37 42708.37 88888.00 2024-05-03 21:23:33.000 124 21612.08 388.36 42708.41 88888.00 2024-05-03 21:23:34.000 124 21612.07 388.39 42708.41 88888.00 2024-05-03 21:23:35.000 124 21612.06 388.43 42708.37 47966.43 2024-05-03 21:23:36.000 124 21612.06 388.45 42708.33 88888.00 2024-05-03 21:23:37.000 124 21612.09 388.43 42708.31 88888.00 2024-05-03 21:23:38.000 124 21612.14 388.39 42708.28 88888.00 2024-05-03 21:23:39.000 124 21612.15 388.35 42708.27 88888.00 2024-05-03 21:23:40.000 124 21612.11 388.31 42708.27 47965.85 2024-05-03 21:23:41.000 124 21612.05 388.32 42708.29 88888.00 2024-05-03 21:23:42.000 124 21612.05 388.35 42708.29 88888.00 2024-05-03 21:23:43.000 124 21612.10 388.35 42708.28 88888.00 2024-05-03 21:23:44.000 124 21612.10 388.32 42708.25 88888.00 2024-05-03 21:23:45.000 124 21612.09 388.29 42708.21 47965.66 2024-05-03 21:23:46.000 124 21612.08 388.27 42708.22 88888.00 2024-05-03 21:23:47.000 124 21612.07 388.29 42708.27 88888.00 2024-05-03 21:23:48.000 124 21612.08 388.36 42708.30 88888.00 2024-05-03 21:23:49.000 124 21612.11 388.42 42708.32 88888.00 2024-05-03 21:23:50.000 124 21612.10 388.42 42708.34 47966.57 2024-05-03 21:23:51.000 124 21612.04 388.38 42708.35 88888.00 2024-05-03 21:23:52.000 124 21611.97 388.37 42708.36 88888.00 2024-05-03 21:23:53.000 124 21611.93 388.38 42708.38 88888.00 2024-05-03 21:23:54.000 124 21611.94 388.41 42708.39 88888.00 2024-05-03 21:23:55.000 124 21611.96 388.44 42708.38 47965.63 2024-05-03 21:23:56.000 124 21611.98 388.45 42708.36 88888.00 2024-05-03 21:23:57.000 124 21612.00 388.44 42708.37 88888.00 2024-05-03 21:23:58.000 124 21612.03 388.43 42708.39 88888.00 2024-05-03 21:23:59.000 124 21612.02 388.42 42708.39 88888.00 2024-05-03 21:24:00.000 124 21611.98 388.42 42708.34 47966.46 2024-05-03 21:24:01.000 124 21611.97 388.41 42708.35 88888.00 2024-05-03 21:24:02.000 124 21611.97 388.39 42708.41 88888.00 2024-05-03 21:24:03.000 124 21611.97 388.40 42708.43 88888.00 2024-05-03 21:24:04.000 124 21611.97 388.43 42708.42 88888.00 2024-05-03 21:24:05.000 124 21611.93 388.43 42708.41 99999.00 2024-05-03 21:24:06.000 124 21611.93 388.45 42708.41 99999.00 2024-05-03 21:24:07.000 124 21611.97 388.49 42708.41 99999.00 2024-05-03 21:24:08.000 124 21611.98 388.49 42708.41 99999.00 2024-05-03 21:24:09.000 124 21611.92 388.47 42708.40 99999.00 2024-05-03 21:24:10.000 124 21611.86 388.45 42708.40 47966.53 2024-05-03 21:24:11.000 124 21611.87 388.43 42708.41 88888.00 2024-05-03 21:24:12.000 124 21611.92 388.40 42708.43 88888.00 2024-05-03 21:24:13.000 124 21611.96 388.36 42708.41 88888.00 2024-05-03 21:24:14.000 124 21611.99 388.36 42708.38 88888.00 2024-05-03 21:24:15.000 124 21611.96 388.38 42708.38 47966.52 2024-05-03 21:24:16.000 124 21611.90 388.35 42708.37 88888.00 2024-05-03 21:24:17.000 124 21611.86 388.31 42708.35 88888.00 2024-05-03 21:24:18.000 124 21611.86 388.33 42708.35 88888.00 2024-05-03 21:24:19.000 124 21611.86 388.43 42708.38 88888.00 2024-05-03 21:24:20.000 124 21611.86 388.47 42708.41 47965.82 2024-05-03 21:24:21.000 124 21611.86 388.44 42708.44 88888.00 2024-05-03 21:24:22.000 124 21611.87 388.43 42708.47 88888.00 2024-05-03 21:24:23.000 124 21611.88 388.47 42708.48 88888.00 2024-05-03 21:24:24.000 124 21611.85 388.50 42708.45 88888.00 2024-05-03 21:24:25.000 124 21611.86 388.52 42708.41 47966.56 2024-05-03 21:24:26.000 124 21611.91 388.52 42708.41 88888.00 2024-05-03 21:24:27.000 124 21611.91 388.47 42708.44 88888.00 2024-05-03 21:24:28.000 124 21611.88 388.44 42708.45 88888.00 2024-05-03 21:24:29.000 124 21611.88 388.45 42708.46 88888.00 2024-05-03 21:24:30.000 124 21611.92 388.44 42708.47 47966.40 2024-05-03 21:24:31.000 124 21611.92 388.39 42708.45 88888.00 2024-05-03 21:24:32.000 124 21611.88 388.39 42708.41 88888.00 2024-05-03 21:24:33.000 124 21611.85 388.42 42708.37 88888.00 2024-05-03 21:24:34.000 124 21611.86 388.41 42708.32 88888.00 2024-05-03 21:24:35.000 124 21611.89 388.38 42708.29 47966.58 2024-05-03 21:24:36.000 124 21611.91 388.36 42708.31 88888.00 2024-05-03 21:24:37.000 124 21611.88 388.37 42708.36 88888.00 2024-05-03 21:24:38.000 124 21611.85 388.40 42708.38 88888.00 2024-05-03 21:24:39.000 124 21611.87 388.41 42708.40 88888.00 2024-05-03 21:24:40.000 124 21611.89 388.40 42708.44 47966.15 2024-05-03 21:24:41.000 124 21611.90 388.43 42708.46 88888.00 2024-05-03 21:24:42.000 124 21611.91 388.47 42708.46 88888.00 2024-05-03 21:24:43.000 124 21611.91 388.47 42708.46 88888.00 2024-05-03 21:24:44.000 124 21611.90 388.41 42708.45 88888.00 2024-05-03 21:24:45.000 124 21611.85 388.38 42708.43 47966.25 2024-05-03 21:24:46.000 124 21611.81 388.40 42708.39 88888.00 2024-05-03 21:24:47.000 124 21611.81 388.41 42708.38 88888.00 2024-05-03 21:24:48.000 124 21611.79 388.40 42708.39 88888.00 2024-05-03 21:24:49.000 124 21611.75 388.43 42708.39 88888.00 2024-05-03 21:24:50.000 124 21611.76 388.44 42708.38 47965.73 2024-05-03 21:24:51.000 124 21611.79 388.42 42708.37 88888.00 2024-05-03 21:24:52.000 124 21611.82 388.38 42708.35 88888.00 2024-05-03 21:24:53.000 124 21611.84 388.37 42708.34 88888.00 2024-05-03 21:24:54.000 124 21611.85 388.38 42708.34 88888.00 2024-05-03 21:24:55.000 124 21611.86 388.38 42708.34 47966.38 2024-05-03 21:24:56.000 124 21611.88 388.38 42708.34 88888.00 2024-05-03 21:24:57.000 124 21611.91 388.39 42708.33 88888.00 2024-05-03 21:24:58.000 124 21611.90 388.42 42708.34 88888.00 2024-05-03 21:24:59.000 124 21611.86 388.44 42708.34 88888.00 2024-05-03 21:25:00.000 124 21611.86 388.43 42708.28 47966.12 2024-05-03 21:25:01.000 124 21611.90 388.43 42708.21 88888.00 2024-05-03 21:25:02.000 124 21611.91 388.44 42708.21 88888.00 2024-05-03 21:25:03.000 124 21611.91 388.45 42708.27 88888.00 2024-05-03 21:25:04.000 124 21611.93 388.50 42708.34 88888.00 2024-05-03 21:25:05.000 124 21611.92 388.53 42708.37 47966.64 2024-05-03 21:25:06.000 124 21611.86 388.51 42708.32 88888.00 2024-05-03 21:25:07.000 124 21611.80 388.46 42708.26 88888.00 2024-05-03 21:25:08.000 124 21611.78 388.46 42708.27 88888.00 2024-05-03 21:25:09.000 124 21611.85 388.49 42708.33 88888.00 2024-05-03 21:25:10.000 124 21611.94 388.48 42708.35 47966.04 2024-05-03 21:25:11.000 124 21612.00 388.44 42708.31 88888.00 2024-05-03 21:25:12.000 124 21611.99 388.38 42708.28 88888.00 2024-05-03 21:25:13.000 124 21611.94 388.35 42708.25 88888.00 2024-05-03 21:25:14.000 124 21611.89 388.35 42708.24 88888.00 2024-05-03 21:25:15.000 124 21611.87 388.36 42708.27 47966.43 2024-05-03 21:25:16.000 124 21611.88 388.37 42708.31 88888.00 2024-05-03 21:25:17.000 124 21611.90 388.36 42708.32 88888.00 2024-05-03 21:25:18.000 124 21611.94 388.38 42708.32 88888.00 2024-05-03 21:25:19.000 124 21611.93 388.40 42708.31 88888.00 2024-05-03 21:25:20.000 124 21611.90 388.41 42708.30 47965.76 2024-05-03 21:25:21.000 124 21611.91 388.44 42708.32 88888.00 2024-05-03 21:25:22.000 124 21611.90 388.48 42708.34 88888.00 2024-05-03 21:25:23.000 124 21611.81 388.54 42708.32 88888.00 2024-05-03 21:25:24.000 124 21611.74 388.56 42708.27 88888.00 2024-05-03 21:25:25.000 124 21611.76 388.52 42708.25 47965.77 2024-05-03 21:25:26.000 124 21611.82 388.47 42708.29 88888.00 2024-05-03 21:25:27.000 124 21611.85 388.47 42708.31 88888.00 2024-05-03 21:25:28.000 124 21611.83 388.51 42708.32 88888.00 2024-05-03 21:25:29.000 124 21611.81 388.54 42708.32 88888.00 2024-05-03 21:25:30.000 124 21611.81 388.51 42708.34 47965.84 2024-05-03 21:25:31.000 124 21611.79 388.45 42708.33 88888.00 2024-05-03 21:25:32.000 124 21611.78 388.45 42708.31 88888.00 2024-05-03 21:25:33.000 124 21611.77 388.46 42708.29 88888.00 2024-05-03 21:25:34.000 124 21611.74 388.44 42708.29 88888.00 2024-05-03 21:25:35.000 124 21611.74 388.42 42708.30 47965.63 2024-05-03 21:25:36.000 124 21611.74 388.40 42708.29 88888.00 2024-05-03 21:25:37.000 124 21611.73 388.35 42708.30 88888.00 2024-05-03 21:25:38.000 124 21611.73 388.30 42708.34 88888.00 2024-05-03 21:25:39.000 124 21611.75 388.30 42708.39 88888.00 2024-05-03 21:25:40.000 124 21611.81 388.33 42708.41 47965.88 2024-05-03 21:25:41.000 124 21611.86 388.37 42708.41 88888.00 2024-05-03 21:25:42.000 124 21611.87 388.37 42708.43 88888.00 2024-05-03 21:25:43.000 124 21611.83 388.37 42708.44 88888.00 2024-05-03 21:25:44.000 124 21611.81 388.40 42708.44 88888.00 2024-05-03 21:25:45.000 124 21611.82 388.41 42708.44 47965.73 2024-05-03 21:25:46.000 124 21611.85 388.40 42708.44 88888.00 2024-05-03 21:25:47.000 124 21611.85 388.38 42708.47 88888.00 2024-05-03 21:25:48.000 124 21611.85 388.36 42708.51 88888.00 2024-05-03 21:25:49.000 124 21611.84 388.33 42708.51 88888.00 2024-05-03 21:25:50.000 124 21611.82 388.32 42708.47 47965.82 2024-05-03 21:25:51.000 124 21611.79 388.33 42708.45 88888.00 2024-05-03 21:25:52.000 124 21611.75 388.32 42708.44 88888.00 2024-05-03 21:25:53.000 124 21611.69 388.33 42708.41 88888.00 2024-05-03 21:25:54.000 124 21611.67 388.38 42708.37 88888.00 2024-05-03 21:25:55.000 124 21611.72 388.49 42708.32 47965.54 2024-05-03 21:25:56.000 124 21611.80 388.57 42708.30 88888.00 2024-05-03 21:25:57.000 124 21611.82 388.56 42708.31 88888.00 2024-05-03 21:25:58.000 124 21611.79 388.50 42708.35 88888.00 2024-05-03 21:25:59.000 124 21611.76 388.45 42708.37 88888.00 2024-05-03 21:26:00.000 124 21611.72 388.42 42708.35 47965.80 2024-05-03 21:26:01.000 124 21611.73 388.43 42708.34 88888.00 2024-05-03 21:26:02.000 124 21611.78 388.46 42708.35 88888.00 2024-05-03 21:26:03.000 124 21611.82 388.46 42708.36 88888.00 2024-05-03 21:26:04.000 124 21611.80 388.43 42708.35 88888.00 2024-05-03 21:26:05.000 124 21611.76 388.38 42708.34 47965.58 2024-05-03 21:26:06.000 124 21611.73 388.35 42708.36 88888.00 2024-05-03 21:26:07.000 124 21611.72 388.35 42708.38 88888.00 2024-05-03 21:26:08.000 124 21611.70 388.36 42708.40 88888.00 2024-05-03 21:26:09.000 124 21611.72 388.34 42708.40 88888.00 2024-05-03 21:26:10.000 124 21611.74 388.33 42708.38 47965.78 2024-05-03 21:26:11.000 124 21611.78 388.33 42708.38 88888.00 2024-05-03 21:26:12.000 124 21611.81 388.32 42708.42 88888.00 2024-05-03 21:26:13.000 124 21611.81 388.31 42708.45 88888.00 2024-05-03 21:26:14.000 124 21611.79 388.33 42708.44 88888.00 2024-05-03 21:26:15.000 124 21611.80 388.38 42708.43 47965.64 2024-05-03 21:26:16.000 124 21611.81 388.40 42708.43 88888.00 2024-05-03 21:26:17.000 124 21611.79 388.40 42708.43 88888.00 2024-05-03 21:26:18.000 124 21611.76 388.42 42708.44 88888.00 2024-05-03 21:26:19.000 124 21611.75 388.42 42708.47 88888.00 2024-05-03 21:26:20.000 124 21611.73 388.39 42708.47 47965.74 2024-05-03 21:26:21.000 124 21611.72 388.41 42708.46 88888.00 2024-05-03 21:26:22.000 124 21611.69 388.46 42708.47 88888.00 2024-05-03 21:26:23.000 124 21611.69 388.48 42708.46 88888.00 2024-05-03 21:26:24.000 124 21611.75 388.43 42708.45 88888.00 2024-05-03 21:26:25.000 124 21611.78 388.37 42708.43 47966.37 2024-05-03 21:26:26.000 124 21611.74 388.36 42708.43 88888.00 2024-05-03 21:26:27.000 124 21611.74 388.39 42708.44 88888.00 2024-05-03 21:26:28.000 124 21611.81 388.39 42708.44 88888.00 2024-05-03 21:26:29.000 124 21611.86 388.36 42708.46 88888.00 2024-05-03 21:26:30.000 124 21611.87 388.34 42708.47 47966.62 2024-05-03 21:26:31.000 124 21611.82 388.36 42708.46 88888.00 2024-05-03 21:26:32.000 124 21611.77 388.39 42708.45 88888.00 2024-05-03 21:26:33.000 124 21611.72 388.43 42708.43 88888.00 2024-05-03 21:26:34.000 124 21611.68 388.44 42708.41 88888.00 2024-05-03 21:26:35.000 124 21611.70 388.46 42708.41 47966.40 2024-05-03 21:26:36.000 124 21611.75 388.50 42708.41 88888.00 2024-05-03 21:26:37.000 124 21611.75 388.51 42708.40 88888.00 2024-05-03 21:26:38.000 124 21611.70 388.50 42708.36 88888.00 2024-05-03 21:26:39.000 124 21611.66 388.48 42708.34 88888.00 2024-05-03 21:26:40.000 124 21611.68 388.44 42708.36 47965.51 2024-05-03 21:26:41.000 124 21611.73 388.39 42708.38 88888.00 2024-05-03 21:26:42.000 124 21611.78 388.38 42708.35 88888.00 2024-05-03 21:26:43.000 124 21611.78 388.41 42708.31 88888.00 2024-05-03 21:26:44.000 124 21611.75 388.40 42708.29 88888.00 2024-05-03 21:26:45.000 124 21611.76 388.39 42708.30 47966.06 2024-05-03 21:26:46.000 124 21611.82 388.37 42708.31 88888.00 2024-05-03 21:26:47.000 124 21611.89 388.36 42708.29 88888.00 2024-05-03 21:26:48.000 124 21611.89 388.34 42708.26 88888.00 2024-05-03 21:26:49.000 124 21611.83 388.33 42708.25 88888.00 2024-05-03 21:26:50.000 124 21611.76 388.33 42708.29 47966.38 2024-05-03 21:26:51.000 124 21611.73 388.37 42708.35 88888.00 2024-05-03 21:26:52.000 124 21611.78 388.45 42708.38 88888.00 2024-05-03 21:26:53.000 124 21611.81 388.50 42708.37 88888.00 2024-05-03 21:26:54.000 124 21611.80 388.53 42708.36 88888.00 2024-05-03 21:26:55.000 124 21611.76 388.54 42708.36 47965.88 2024-05-03 21:26:56.000 124 21611.74 388.52 42708.34 88888.00 2024-05-03 21:26:57.000 124 21611.75 388.48 42708.37 88888.00 2024-05-03 21:26:58.000 124 21611.73 388.48 42708.43 88888.00 2024-05-03 21:26:59.000 124 21611.67 388.48 42708.46 88888.00 2024-05-03 21:27:00.000 124 21611.68 388.45 42708.42 47965.85 2024-05-03 21:27:01.000 124 21611.73 388.43 42708.35 88888.00 2024-05-03 21:27:02.000 124 21611.73 388.43 42708.32 88888.00 2024-05-03 21:27:03.000 124 21611.67 388.44 42708.33 88888.00 2024-05-03 21:27:04.000 124 21611.62 388.45 42708.36 88888.00 2024-05-03 21:27:05.000 124 21611.61 388.45 42708.38 47966.57 2024-05-03 21:27:06.000 124 21611.66 388.47 42708.38 88888.00 2024-05-03 21:27:07.000 124 21611.71 388.47 42708.37 88888.00 2024-05-03 21:27:08.000 124 21611.75 388.46 42708.38 88888.00 2024-05-03 21:27:09.000 124 21611.74 388.46 42708.36 88888.00 2024-05-03 21:27:10.000 124 21611.72 388.47 42708.30 47966.14 2024-05-03 21:27:11.000 124 21611.72 388.48 42708.26 88888.00 2024-05-03 21:27:12.000 124 21611.76 388.49 42708.31 88888.00 2024-05-03 21:27:13.000 124 21611.82 388.48 42708.38 88888.00 2024-05-03 21:27:14.000 124 21611.84 388.49 42708.43 88888.00 2024-05-03 21:27:15.000 124 21611.84 388.49 42708.46 47966.25 2024-05-03 21:27:16.000 124 21611.82 388.43 42708.49 88888.00 2024-05-03 21:27:17.000 124 21611.80 388.39 42708.50 88888.00 2024-05-03 21:27:18.000 124 21611.83 388.37 42708.50 88888.00 2024-05-03 21:27:19.000 124 21611.86 388.36 42708.47 88888.00 2024-05-03 21:27:20.000 124 21611.84 388.34 42708.45 47965.72 2024-05-03 21:27:21.000 124 21611.83 388.33 42708.45 88888.00 2024-05-03 21:27:22.000 124 21611.88 388.33 42708.45 88888.00 2024-05-03 21:27:23.000 124 21611.92 388.31 42708.43 88888.00 2024-05-03 21:27:24.000 124 21611.93 388.28 42708.40 88888.00 2024-05-03 21:27:25.000 124 21611.93 388.27 42708.39 47965.64 2024-05-03 21:27:26.000 124 21611.93 388.29 42708.41 88888.00 2024-05-03 21:27:27.000 124 21611.96 388.31 42708.44 88888.00 2024-05-03 21:27:28.000 124 21612.02 388.33 42708.49 88888.00 2024-05-03 21:27:29.000 124 21612.07 388.34 42708.51 88888.00 2024-05-03 21:27:30.000 124 21612.07 388.32 42708.48 47965.91 2024-05-03 21:27:31.000 124 21612.02 388.29 42708.41 88888.00 2024-05-03 21:27:32.000 124 21611.97 388.29 42708.34 88888.00 2024-05-03 21:27:33.000 124 21612.01 388.33 42708.37 88888.00 2024-05-03 21:27:34.000 124 21612.08 388.36 42708.43 88888.00 2024-05-03 21:27:35.000 124 21612.07 388.32 42708.41 47965.69 2024-05-03 21:27:36.000 124 21612.02 388.27 42708.35 88888.00 2024-05-03 21:27:37.000 124 21612.00 388.26 42708.31 88888.00 2024-05-03 21:27:38.000 124 21611.97 388.31 42708.33 88888.00 2024-05-03 21:27:39.000 124 21611.96 388.33 42708.35 88888.00 2024-05-03 21:27:40.000 124 21611.97 388.32 42708.37 47965.84 2024-05-03 21:27:41.000 124 21611.96 388.30 42708.39 88888.00 2024-05-03 21:27:42.000 124 21611.94 388.29 42708.43 88888.00 2024-05-03 21:27:43.000 124 21611.92 388.30 42708.43 88888.00 2024-05-03 21:27:44.000 124 21611.92 388.34 42708.38 88888.00 2024-05-03 21:27:45.000 124 21611.91 388.39 42708.34 47965.79 2024-05-03 21:27:46.000 124 21611.88 388.40 42708.34 88888.00 2024-05-03 21:27:47.000 124 21611.84 388.38 42708.37 88888.00 2024-05-03 21:27:48.000 124 21611.83 388.37 42708.37 88888.00 2024-05-03 21:27:49.000 124 21611.83 388.37 42708.35 88888.00 2024-05-03 21:27:50.000 124 21611.84 388.38 42708.36 47966.34 2024-05-03 21:27:51.000 124 21611.85 388.41 42708.36 88888.00 2024-05-03 21:27:52.000 124 21611.81 388.42 42708.32 88888.00 2024-05-03 21:27:53.000 124 21611.76 388.42 42708.30 88888.00 2024-05-03 21:27:54.000 124 21611.77 388.42 42708.34 88888.00 2024-05-03 21:27:55.000 124 21611.78 388.42 42708.36 47966.30 2024-05-03 21:27:56.000 124 21611.76 388.40 42708.34 88888.00 2024-05-03 21:27:57.000 124 21611.74 388.39 42708.35 88888.00 2024-05-03 21:27:58.000 124 21611.77 388.42 42708.39 88888.00 2024-05-03 21:27:59.000 124 21611.81 388.46 42708.40 88888.00 2024-05-03 21:28:00.000 124 21611.81 388.48 42708.38 47965.59 2024-05-03 21:28:01.000 124 21611.77 388.45 42708.36 88888.00 2024-05-03 21:28:02.000 124 21611.76 388.41 42708.36 88888.00 2024-05-03 21:28:03.000 124 21611.79 388.38 42708.40 88888.00 2024-05-03 21:28:04.000 124 21611.81 388.36 42708.43 88888.00 2024-05-03 21:28:05.000 124 21611.80 388.37 42708.44 47965.50 2024-05-03 21:28:06.000 124 21611.81 388.44 42708.43 88888.00 2024-05-03 21:28:07.000 124 21611.82 388.48 42708.41 88888.00 2024-05-03 21:28:08.000 124 21611.79 388.44 42708.45 88888.00 2024-05-03 21:28:09.000 124 21611.75 388.40 42708.48 88888.00 2024-05-03 21:28:10.000 124 21611.72 388.39 42708.47 47965.82 2024-05-03 21:28:11.000 124 21611.71 388.40 42708.43 88888.00 2024-05-03 21:28:12.000 124 21611.72 388.40 42708.41 88888.00 2024-05-03 21:28:13.000 124 21611.74 388.39 42708.39 88888.00 2024-05-03 21:28:14.000 124 21611.74 388.38 42708.36 88888.00 2024-05-03 21:28:15.000 124 21611.75 388.35 42708.35 47965.98 2024-05-03 21:28:16.000 124 21611.77 388.34 42708.40 88888.00 2024-05-03 21:28:17.000 124 21611.78 388.33 42708.42 88888.00 2024-05-03 21:28:18.000 124 21611.77 388.33 42708.38 88888.00 2024-05-03 21:28:19.000 124 21611.76 388.37 42708.34 88888.00 2024-05-03 21:28:20.000 124 21611.76 388.43 42708.34 47966.05 2024-05-03 21:28:21.000 124 21611.77 388.42 42708.35 88888.00 2024-05-03 21:28:22.000 124 21611.82 388.37 42708.32 88888.00 2024-05-03 21:28:23.000 124 21611.90 388.37 42708.29 88888.00 2024-05-03 21:28:24.000 124 21611.93 388.41 42708.29 88888.00 2024-05-03 21:28:25.000 124 21611.88 388.43 42708.29 47966.67 2024-05-03 21:28:26.000 124 21611.85 388.43 42708.29 88888.00 2024-05-03 21:28:27.000 124 21611.89 388.44 42708.32 88888.00 2024-05-03 21:28:28.000 124 21611.90 388.49 42708.35 88888.00 2024-05-03 21:28:29.000 124 21611.84 388.52 42708.36 88888.00 2024-05-03 21:28:30.000 124 21611.81 388.51 42708.36 47965.30 2024-05-03 21:28:31.000 124 21611.84 388.45 42708.33 88888.00 2024-05-03 21:28:32.000 124 21611.88 388.41 42708.31 88888.00 2024-05-03 21:28:33.000 124 21611.88 388.45 42708.32 88888.00 2024-05-03 21:28:34.000 124 21611.86 388.50 42708.35 88888.00 2024-05-03 21:28:35.000 124 21611.86 388.49 42708.36 47965.68 2024-05-03 21:28:36.000 124 21611.86 388.48 42708.38 88888.00 2024-05-03 21:28:37.000 124 21611.84 388.47 42708.41 88888.00 2024-05-03 21:28:38.000 124 21611.83 388.45 42708.41 88888.00 2024-05-03 21:28:39.000 124 21611.83 388.40 42708.39 88888.00 2024-05-03 21:28:40.000 124 21611.86 388.37 42708.36 47966.46 2024-05-03 21:28:41.000 124 21611.89 388.35 42708.34 88888.00 2024-05-03 21:28:42.000 124 21611.87 388.33 42708.32 88888.00 2024-05-03 21:28:43.000 124 21611.85 388.32 42708.30 88888.00 2024-05-03 21:28:44.000 124 21611.86 388.31 42708.26 88888.00 2024-05-03 21:28:45.000 124 21611.87 388.33 42708.25 47965.87 2024-05-03 21:28:46.000 124 21611.83 388.38 42708.27 88888.00 2024-05-03 21:28:47.000 124 21611.79 388.43 42708.30 88888.00 2024-05-03 21:28:48.000 124 21611.78 388.45 42708.31 88888.00 2024-05-03 21:28:49.000 124 21611.79 388.46 42708.29 88888.00 2024-05-03 21:28:50.000 124 21611.76 388.46 42708.27 47965.50 2024-05-03 21:28:51.000 124 21611.72 388.46 42708.29 88888.00 2024-05-03 21:28:52.000 124 21611.71 388.45 42708.35 88888.00 2024-05-03 21:28:53.000 124 21611.77 388.41 42708.39 88888.00 2024-05-03 21:28:54.000 124 21611.81 388.38 42708.35 88888.00 2024-05-03 21:28:55.000 124 21611.81 388.41 42708.27 47966.34 2024-05-03 21:28:56.000 124 21611.82 388.48 42708.23 88888.00 2024-05-03 21:28:57.000 124 21611.83 388.51 42708.23 88888.00 2024-05-03 21:28:58.000 124 21611.82 388.50 42708.26 88888.00 2024-05-03 21:28:59.000 124 21611.77 388.50 42708.31 88888.00 2024-05-03 21:29:00.000 124 21611.74 388.53 42708.34 47965.62 2024-05-03 21:29:01.000 124 21611.76 388.54 42708.32 88888.00 2024-05-03 21:29:02.000 124 21611.78 388.58 42708.27 88888.00 2024-05-03 21:29:03.000 124 21611.80 388.63 42708.24 88888.00 2024-05-03 21:29:04.000 124 21611.83 388.64 42708.23 88888.00 2024-05-03 21:29:05.000 124 21611.89 388.60 42708.26 47966.54 2024-05-03 21:29:06.000 124 21611.91 388.56 42708.29 88888.00 2024-05-03 21:29:07.000 124 21611.87 388.56 42708.31 88888.00 2024-05-03 21:29:08.000 124 21611.83 388.56 42708.32 88888.00 2024-05-03 21:29:09.000 124 21611.82 388.55 42708.33 88888.00 2024-05-03 21:29:10.000 124 21611.79 388.56 42708.32 47965.52 2024-05-03 21:29:11.000 124 21611.72 388.60 42708.28 88888.00 2024-05-03 21:29:12.000 124 21611.67 388.62 42708.24 88888.00 2024-05-03 21:29:13.000 124 21611.69 388.62 42708.28 88888.00 2024-05-03 21:29:14.000 124 21611.74 388.60 42708.32 88888.00 2024-05-03 21:29:15.000 124 21611.76 388.58 42708.32 47966.42 2024-05-03 21:29:16.000 124 21611.76 388.58 42708.31 88888.00 2024-05-03 21:29:17.000 124 21611.81 388.57 42708.33 88888.00 2024-05-03 21:29:18.000 124 21611.87 388.59 42708.36 88888.00 2024-05-03 21:29:19.000 124 21611.87 388.61 42708.35 88888.00 2024-05-03 21:29:20.000 124 21611.83 388.59 42708.35 47966.24 2024-05-03 21:29:21.000 124 21611.84 388.57 42708.35 88888.00 2024-05-03 21:29:22.000 124 21611.91 388.56 42708.33 88888.00 2024-05-03 21:29:23.000 124 21611.91 388.55 42708.34 88888.00 2024-05-03 21:29:24.000 124 21611.84 388.55 42708.34 88888.00 2024-05-03 21:29:25.000 124 21611.81 388.58 42708.31 47965.95 2024-05-03 21:29:26.000 124 21611.85 388.64 42708.29 88888.00 2024-05-03 21:29:27.000 124 21611.87 388.67 42708.30 88888.00 2024-05-03 21:29:28.000 124 21611.85 388.63 42708.32 88888.00 2024-05-03 21:29:29.000 124 21611.84 388.58 42708.34 88888.00 2024-05-03 21:29:30.000 124 21611.88 388.56 42708.34 47965.44 2024-05-03 21:29:31.000 124 21611.97 388.60 42708.32 88888.00 2024-05-03 21:29:32.000 124 21612.01 388.61 42708.32 88888.00 2024-05-03 21:29:33.000 124 21611.95 388.61 42708.35 88888.00 2024-05-03 21:29:34.000 124 21611.90 388.60 42708.39 88888.00 2024-05-03 21:29:35.000 124 21611.86 388.57 42708.37 47966.13 2024-05-03 21:29:36.000 124 21611.84 388.56 42708.32 88888.00 2024-05-03 21:29:37.000 124 21611.85 388.57 42708.29 88888.00 2024-05-03 21:29:38.000 124 21611.89 388.57 42708.27 88888.00 2024-05-03 21:29:39.000 124 21611.91 388.58 42708.25 88888.00 2024-05-03 21:29:40.000 124 21611.91 388.57 42708.21 47965.40 2024-05-03 21:29:41.000 124 21611.88 388.58 42708.20 88888.00 2024-05-03 21:29:42.000 124 21611.86 388.60 42708.23 88888.00 2024-05-03 21:29:43.000 124 21611.89 388.59 42708.25 88888.00 2024-05-03 21:29:44.000 124 21611.93 388.56 42708.23 88888.00 2024-05-03 21:29:45.000 124 21611.92 388.55 42708.23 47965.71 2024-05-03 21:29:46.000 124 21611.88 388.56 42708.24 88888.00 2024-05-03 21:29:47.000 124 21611.84 388.56 42708.26 88888.00 2024-05-03 21:29:48.000 124 21611.79 388.54 42708.27 88888.00 2024-05-03 21:29:49.000 124 21611.78 388.51 42708.25 88888.00 2024-05-03 21:29:50.000 124 21611.80 388.50 42708.24 47965.64 2024-05-03 21:29:51.000 124 21611.81 388.48 42708.25 88888.00 2024-05-03 21:29:52.000 124 21611.79 388.46 42708.26 88888.00 2024-05-03 21:29:53.000 124 21611.77 388.47 42708.27 88888.00 2024-05-03 21:29:54.000 124 21611.79 388.50 42708.28 88888.00 2024-05-03 21:29:55.000 124 21611.82 388.55 42708.29 47966.22 2024-05-03 21:29:56.000 124 21611.81 388.59 42708.27 88888.00 2024-05-03 21:29:57.000 124 21611.78 388.59 42708.25 88888.00 2024-05-03 21:29:58.000 124 21611.77 388.57 42708.27 88888.00 2024-05-03 21:29:59.000 124 21611.82 388.57 42708.30 88888.00 2024-05-03 21:30:00.000 124 21611.89 388.59 42708.30 47966.35 2024-05-03 21:30:01.000 124 21611.90 388.60 42708.29 88888.00 2024-05-03 21:30:02.000 124 21611.85 388.61 42708.28 88888.00 2024-05-03 21:30:03.000 124 21611.84 388.63 42708.27 88888.00 2024-05-03 21:30:04.000 124 21611.84 388.65 42708.29 88888.00 2024-05-03 21:30:05.000 124 21611.82 388.65 42708.34 47966.43 2024-05-03 21:30:06.000 124 21611.84 388.62 42708.36 88888.00 2024-05-03 21:30:07.000 124 21611.87 388.60 42708.33 88888.00 2024-05-03 21:30:08.000 124 21611.87 388.56 42708.29 88888.00 2024-05-03 21:30:09.000 124 21611.89 388.55 42708.27 88888.00 2024-05-03 21:30:10.000 124 21611.95 388.56 42708.26 47965.81 2024-05-03 21:30:11.000 124 21612.00 388.59 42708.27 88888.00 2024-05-03 21:30:12.000 124 21612.01 388.60 42708.30 88888.00 2024-05-03 21:30:13.000 124 21611.96 388.59 42708.30 88888.00 2024-05-03 21:30:14.000 124 21611.90 388.59 42708.28 88888.00 2024-05-03 21:30:15.000 124 21611.91 388.60 42708.29 47966.59 2024-05-03 21:30:16.000 124 21611.94 388.58 42708.32 88888.00 2024-05-03 21:30:17.000 124 21611.95 388.54 42708.33 88888.00 2024-05-03 21:30:18.000 124 21611.94 388.55 42708.33 88888.00 2024-05-03 21:30:19.000 124 21611.94 388.60 42708.31 88888.00 2024-05-03 21:30:20.000 124 21611.91 388.60 42708.26 47965.90 2024-05-03 21:30:21.000 124 21611.85 388.54 42708.22 88888.00 2024-05-03 21:30:22.000 124 21611.82 388.50 42708.20 88888.00 2024-05-03 21:30:23.000 124 21611.88 388.49 42708.21 88888.00 2024-05-03 21:30:24.000 124 21611.98 388.49 42708.24 88888.00 2024-05-03 21:30:25.000 124 21612.01 388.45 42708.26 47965.82 2024-05-03 21:30:26.000 124 21611.98 388.42 42708.26 88888.00 2024-05-03 21:30:27.000 124 21611.93 388.41 42708.21 88888.00 2024-05-03 21:30:28.000 124 21611.90 388.41 42708.18 88888.00 2024-05-03 21:30:29.000 124 21611.91 388.42 42708.18 88888.00 2024-05-03 21:30:30.000 124 21611.95 388.44 42708.20 47965.91 2024-05-03 21:30:31.000 124 21611.98 388.46 42708.21 88888.00 2024-05-03 21:30:32.000 124 21611.99 388.44 42708.24 88888.00 2024-05-03 21:30:33.000 124 21611.98 388.45 42708.28 88888.00 2024-05-03 21:30:34.000 124 21611.96 388.48 42708.30 88888.00 2024-05-03 21:30:35.000 124 21611.94 388.50 42708.31 47965.45 2024-05-03 21:30:36.000 124 21611.94 388.51 42708.33 88888.00 2024-05-03 21:30:37.000 124 21611.94 388.51 42708.37 88888.00 2024-05-03 21:30:38.000 124 21611.89 388.50 42708.35 88888.00 2024-05-03 21:30:39.000 124 21611.85 388.48 42708.29 88888.00 2024-05-03 21:30:40.000 124 21611.89 388.47 42708.21 47965.75 2024-05-03 21:30:41.000 124 21611.97 388.50 42708.17 88888.00 2024-05-03 21:30:42.000 124 21612.00 388.51 42708.17 88888.00 2024-05-03 21:30:43.000 124 21611.95 388.50 42708.20 88888.00 2024-05-03 21:30:44.000 124 21611.89 388.50 42708.21 88888.00 2024-05-03 21:30:45.000 124 21611.86 388.48 42708.21 47965.50 2024-05-03 21:30:46.000 124 21611.86 388.46 42708.18 88888.00 2024-05-03 21:30:47.000 124 21611.85 388.49 42708.14 88888.00 2024-05-03 21:30:48.000 124 21611.84 388.52 42708.13 88888.00 2024-05-03 21:30:49.000 124 21611.85 388.54 42708.16 88888.00 2024-05-03 21:30:50.000 124 21611.84 388.55 42708.14 47966.27 2024-05-03 21:30:51.000 124 21611.84 388.55 42708.09 88888.00 2024-05-03 21:30:52.000 124 21611.82 388.55 42708.08 88888.00 2024-05-03 21:30:53.000 124 21611.78 388.54 42708.14 88888.00 2024-05-03 21:30:54.000 124 21611.79 388.52 42708.21 88888.00 2024-05-03 21:30:55.000 124 21611.83 388.54 42708.22 47966.54 2024-05-03 21:30:56.000 124 21611.85 388.55 42708.21 88888.00 2024-05-03 21:30:57.000 124 21611.85 388.52 42708.22 88888.00 2024-05-03 21:30:58.000 124 21611.84 388.51 42708.23 88888.00 2024-05-03 21:30:59.000 124 21611.85 388.56 42708.24 88888.00 2024-05-03 21:31:00.000 124 21611.85 388.60 42708.23 47966.12 2024-05-03 21:31:01.000 124 21611.79 388.54 42708.21 88888.00 2024-05-03 21:31:02.000 124 21611.76 388.46 42708.18 88888.00 2024-05-03 21:31:03.000 124 21611.77 388.42 42708.16 88888.00 2024-05-03 21:31:04.000 124 21611.79 388.38 42708.17 88888.00 2024-05-03 21:31:05.000 124 21611.81 388.34 42708.22 47965.53 2024-05-03 21:31:06.000 124 21611.83 388.34 42708.25 88888.00 2024-05-03 21:31:07.000 124 21611.83 388.35 42708.22 88888.00 2024-05-03 21:31:08.000 124 21611.81 388.38 42708.21 88888.00 2024-05-03 21:31:09.000 124 21611.80 388.40 42708.21 88888.00 2024-05-03 21:31:10.000 124 21611.81 388.37 42708.21 47966.10 2024-05-03 21:31:11.000 124 21611.81 388.36 42708.20 88888.00 2024-05-03 21:31:12.000 124 21611.78 388.39 42708.18 88888.00 2024-05-03 21:31:13.000 124 21611.76 388.41 42708.14 88888.00 2024-05-03 21:31:14.000 124 21611.79 388.42 42708.12 88888.00 2024-05-03 21:31:15.000 124 21611.82 388.40 42708.13 47965.55 2024-05-03 21:31:16.000 124 21611.81 388.37 42708.15 88888.00 2024-05-03 21:31:17.000 124 21611.81 388.37 42708.16 88888.00 2024-05-03 21:31:18.000 124 21611.79 388.38 42708.16 88888.00 2024-05-03 21:31:19.000 124 21611.78 388.38 42708.11 88888.00 2024-05-03 21:31:20.000 124 21611.78 388.35 42708.06 47966.37 2024-05-03 21:31:21.000 124 21611.82 388.33 42708.04 88888.00 2024-05-03 21:31:22.000 124 21611.85 388.35 42708.09 88888.00 2024-05-03 21:31:23.000 124 21611.81 388.37 42708.16 88888.00 2024-05-03 21:31:24.000 124 21611.75 388.39 42708.19 88888.00 2024-05-03 21:31:25.000 124 21611.75 388.39 42708.18 47965.84 2024-05-03 21:31:26.000 124 21611.75 388.39 42708.16 88888.00 2024-05-03 21:31:27.000 124 21611.70 388.38 42708.14 88888.00 2024-05-03 21:31:28.000 124 21611.67 388.35 42708.12 88888.00 2024-05-03 21:31:29.000 124 21611.69 388.36 42708.13 88888.00 2024-05-03 21:31:30.000 124 21611.72 388.35 42708.16 47965.54 2024-05-03 21:31:31.000 124 21611.70 388.32 42708.16 88888.00 2024-05-03 21:31:32.000 124 21611.70 388.33 42708.14 88888.00 2024-05-03 21:31:33.000 124 21611.76 388.39 42708.12 88888.00 2024-05-03 21:31:34.000 124 21611.84 388.42 42708.12 88888.00 2024-05-03 21:31:35.000 124 21611.85 388.40 42708.11 47966.45 2024-05-03 21:31:36.000 124 21611.76 388.37 42708.07 88888.00 2024-05-03 21:31:37.000 124 21611.68 388.32 42708.05 88888.00 2024-05-03 21:31:38.000 124 21611.73 388.35 42708.10 88888.00 2024-05-03 21:31:39.000 124 21611.78 388.41 42708.14 88888.00 2024-05-03 21:31:40.000 124 21611.72 388.39 42708.15 47966.02 2024-05-03 21:31:41.000 124 21611.66 388.34 42708.16 88888.00 2024-05-03 21:31:42.000 124 21611.66 388.34 42708.17 88888.00 2024-05-03 21:31:43.000 124 21611.65 388.39 42708.17 88888.00 2024-05-03 21:31:44.000 124 21611.61 388.42 42708.14 88888.00 2024-05-03 21:31:45.000 124 21611.63 388.40 42708.12 47966.38 2024-05-03 21:31:46.000 124 21611.72 388.40 42708.15 88888.00 2024-05-03 21:31:47.000 124 21611.77 388.41 42708.22 88888.00 2024-05-03 21:31:48.000 124 21611.74 388.39 42708.27 88888.00 2024-05-03 21:31:49.000 124 21611.71 388.36 42708.27 88888.00 2024-05-03 21:31:50.000 124 21611.71 388.35 42708.23 47966.17 2024-05-03 21:31:51.000 124 21611.74 388.33 42708.19 88888.00 2024-05-03 21:31:52.000 124 21611.75 388.33 42708.17 88888.00 2024-05-03 21:31:53.000 124 21611.72 388.34 42708.14 88888.00 2024-05-03 21:31:54.000 124 21611.70 388.34 42708.11 88888.00 2024-05-03 21:31:55.000 124 21611.69 388.36 42708.12 47966.25 2024-05-03 21:31:56.000 124 21611.69 388.35 42708.14 88888.00 2024-05-03 21:31:57.000 124 21611.72 388.33 42708.15 88888.00 2024-05-03 21:31:58.000 124 21611.76 388.35 42708.17 88888.00 2024-05-03 21:31:59.000 124 21611.84 388.37 42708.21 88888.00 2024-05-03 21:32:00.000 124 21611.91 388.36 42708.21 47965.47 2024-05-03 21:32:01.000 124 21611.91 388.30 42708.16 88888.00 2024-05-03 21:32:02.000 124 21611.83 388.22 42708.11 88888.00 2024-05-03 21:32:03.000 124 21611.78 388.16 42708.09 88888.00 2024-05-03 21:32:04.000 124 21611.80 388.18 42708.12 88888.00 2024-05-03 21:32:05.000 124 21611.81 388.25 42708.15 47966.24 2024-05-03 21:32:06.000 124 21611.80 388.31 42708.16 88888.00 2024-05-03 21:32:07.000 124 21611.78 388.31 42708.14 88888.00 2024-05-03 21:32:08.000 124 21611.79 388.30 42708.09 88888.00 2024-05-03 21:32:09.000 124 21611.82 388.33 42708.05 88888.00 2024-05-03 21:32:10.000 124 21611.86 388.33 42708.05 47966.29 2024-05-03 21:32:11.000 124 21611.88 388.28 42708.05 88888.00 2024-05-03 21:32:12.000 124 21611.90 388.25 42708.04 88888.00 2024-05-03 21:32:13.000 124 21611.89 388.22 42708.00 88888.00 2024-05-03 21:32:14.000 124 21611.88 388.20 42707.99 88888.00 2024-05-03 21:32:15.000 124 21611.90 388.21 42708.03 47966.34 2024-05-03 21:32:16.000 124 21611.93 388.25 42708.06 88888.00 2024-05-03 21:32:17.000 124 21611.97 388.27 42708.07 88888.00 2024-05-03 21:32:18.000 124 21611.97 388.30 42708.09 88888.00 2024-05-03 21:32:19.000 124 21611.94 388.31 42708.09 88888.00 2024-05-03 21:32:20.000 124 21611.94 388.32 42708.07 47965.47 2024-05-03 21:32:21.000 124 21612.00 388.32 42708.05 88888.00 2024-05-03 21:32:22.000 124 21612.03 388.29 42708.03 88888.00 2024-05-03 21:32:23.000 124 21611.99 388.29 42708.02 88888.00 2024-05-03 21:32:24.000 124 21611.89 388.34 42708.05 88888.00 2024-05-03 21:32:25.000 124 21611.85 388.34 42708.06 47965.52 2024-05-03 21:32:26.000 124 21611.92 388.30 42708.02 88888.00 2024-05-03 21:32:27.000 124 21612.02 388.26 42707.96 88888.00 2024-05-03 21:32:28.000 124 21612.09 388.25 42707.96 88888.00 2024-05-03 21:32:29.000 124 21612.12 388.24 42708.01 88888.00 2024-05-03 21:32:30.000 124 21612.12 388.21 42708.05 47965.42 2024-05-03 21:32:31.000 124 21612.12 388.19 42708.07 88888.00 2024-05-03 21:32:32.000 124 21612.13 388.17 42708.06 88888.00 2024-05-03 21:32:33.000 124 21612.13 388.14 42708.02 88888.00 2024-05-03 21:32:34.000 124 21612.08 388.11 42707.98 88888.00 2024-05-03 21:32:35.000 124 21612.03 388.10 42707.94 47965.46 2024-05-03 21:32:36.000 124 21612.06 388.13 42707.92 88888.00 2024-05-03 21:32:37.000 124 21612.08 388.18 42707.94 88888.00 2024-05-03 21:32:38.000 124 21612.09 388.20 42707.94 88888.00 2024-05-03 21:32:39.000 124 21612.12 388.22 42707.94 88888.00 2024-05-03 21:32:40.000 124 21612.16 388.24 42707.98 47965.87 2024-05-03 21:32:41.000 124 21612.19 388.22 42708.03 88888.00 2024-05-03 21:32:42.000 124 21612.20 388.16 42708.04 88888.00 2024-05-03 21:32:43.000 124 21612.15 388.13 42708.00 88888.00 2024-05-03 21:32:44.000 124 21612.10 388.15 42707.98 88888.00 2024-05-03 21:32:45.000 124 21612.08 388.17 42707.99 47965.34 2024-05-03 21:32:46.000 124 21612.12 388.18 42708.00 88888.00 2024-05-03 21:32:47.000 124 21612.16 388.20 42708.00 88888.00 2024-05-03 21:32:48.000 124 21612.20 388.23 42708.00 88888.00 2024-05-03 21:32:49.000 124 21612.19 388.25 42708.00 88888.00 2024-05-03 21:32:50.000 124 21612.18 388.28 42708.02 47966.43 2024-05-03 21:32:51.000 124 21612.16 388.33 42708.02 88888.00 2024-05-03 21:32:52.000 124 21612.15 388.36 42708.00 88888.00 2024-05-03 21:32:53.000 124 21612.18 388.36 42708.02 88888.00 2024-05-03 21:32:54.000 124 21612.21 388.34 42708.07 88888.00 2024-05-03 21:32:55.000 124 21612.19 388.29 42708.09 47965.31 2024-05-03 21:32:56.000 124 21612.16 388.28 42708.07 88888.00 2024-05-03 21:32:57.000 124 21612.14 388.31 42708.06 88888.00 2024-05-03 21:32:58.000 124 21612.14 388.34 42708.05 88888.00 2024-05-03 21:32:59.000 124 21612.12 388.32 42707.99 88888.00 2024-05-03 21:33:00.000 124 21612.07 388.29 42707.96 47965.53 2024-05-03 21:33:01.000 124 21612.04 388.26 42708.02 88888.00 2024-05-03 21:33:02.000 124 21612.04 388.27 42708.11 88888.00 2024-05-03 21:33:03.000 124 21612.00 388.27 42708.11 88888.00 2024-05-03 21:33:04.000 124 21611.97 388.26 42708.09 88888.00 2024-05-03 21:33:05.000 124 21612.02 388.25 42708.06 47966.21 2024-05-03 21:33:06.000 124 21612.08 388.25 42708.06 88888.00 2024-05-03 21:33:07.000 124 21612.10 388.26 42708.07 88888.00 2024-05-03 21:33:08.000 124 21612.06 388.28 42708.09 88888.00 2024-05-03 21:33:09.000 124 21611.98 388.31 42708.08 88888.00 2024-05-03 21:33:10.000 124 21611.95 388.35 42708.07 47966.21 2024-05-03 21:33:11.000 124 21611.97 388.34 42708.07 88888.00 2024-05-03 21:33:12.000 124 21612.00 388.30 42708.08 88888.00 2024-05-03 21:33:13.000 124 21611.99 388.27 42708.06 88888.00 2024-05-03 21:33:14.000 124 21611.96 388.27 42708.03 88888.00 2024-05-03 21:33:15.000 124 21611.98 388.30 42708.04 47966.37 2024-05-03 21:33:16.000 124 21612.02 388.33 42708.03 88888.00 2024-05-03 21:33:17.000 124 21612.05 388.32 42708.01 88888.00 2024-05-03 21:33:18.000 124 21612.07 388.30 42708.00 88888.00 2024-05-03 21:33:19.000 124 21612.07 388.30 42707.99 88888.00 2024-05-03 21:33:20.000 124 21612.08 388.30 42707.96 47965.85 2024-05-03 21:33:21.000 124 21612.06 388.29 42707.94 88888.00 2024-05-03 21:33:22.000 124 21612.00 388.27 42707.94 88888.00 2024-05-03 21:33:23.000 124 21611.92 388.24 42707.93 88888.00 2024-05-03 21:33:24.000 124 21611.92 388.25 42707.91 88888.00 2024-05-03 21:33:25.000 124 21611.97 388.29 42707.93 47965.67 2024-05-03 21:33:26.000 124 21612.00 388.32 42707.94 88888.00 2024-05-03 21:33:27.000 124 21611.97 388.33 42707.95 88888.00 2024-05-03 21:33:28.000 124 21611.94 388.34 42707.98 88888.00 2024-05-03 21:33:29.000 124 21611.96 388.35 42708.04 88888.00 2024-05-03 21:33:30.000 124 21612.02 388.34 42708.07 47965.89 2024-05-03 21:33:31.000 124 21612.06 388.38 42708.09 88888.00 2024-05-03 21:33:32.000 124 21612.06 388.45 42708.13 88888.00 2024-05-03 21:33:33.000 124 21612.02 388.43 42708.17 88888.00 2024-05-03 21:33:34.000 124 21612.03 388.36 42708.18 88888.00 2024-05-03 21:33:35.000 124 21612.05 388.33 42708.14 47966.36 2024-05-03 21:33:36.000 124 21612.02 388.32 42708.11 88888.00 2024-05-03 21:33:37.000 124 21612.01 388.32 42708.12 88888.00 2024-05-03 21:33:38.000 124 21612.04 388.35 42708.12 88888.00 2024-05-03 21:33:39.000 124 21612.05 388.35 42708.09 88888.00 2024-05-03 21:33:40.000 124 21612.00 388.32 42708.05 47965.64 2024-05-03 21:33:41.000 124 21611.99 388.31 42708.04 88888.00 2024-05-03 21:33:42.000 124 21612.06 388.33 42708.08 88888.00 2024-05-03 21:33:43.000 124 21612.12 388.33 42708.12 88888.00 2024-05-03 21:33:44.000 124 21612.13 388.32 42708.12 88888.00 2024-05-03 21:33:45.000 124 21612.15 388.33 42708.09 47965.60 2024-05-03 21:33:46.000 124 21612.16 388.33 42708.07 88888.00 2024-05-03 21:33:47.000 124 21612.17 388.31 42708.06 88888.00 2024-05-03 21:33:48.000 124 21612.16 388.31 42708.06 88888.00 2024-05-03 21:33:49.000 124 21612.12 388.31 42708.06 88888.00 2024-05-03 21:33:50.000 124 21612.09 388.32 42708.09 47965.53 2024-05-03 21:33:51.000 124 21612.11 388.32 42708.09 88888.00 2024-05-03 21:33:52.000 124 21612.11 388.34 42708.05 88888.00 2024-05-03 21:33:53.000 124 21612.09 388.36 42708.00 88888.00 2024-05-03 21:33:54.000 124 21612.07 388.40 42708.02 88888.00 2024-05-03 21:33:55.000 124 21612.05 388.40 42708.08 47965.51 2024-05-03 21:33:56.000 124 21612.07 388.35 42708.13 88888.00 2024-05-03 21:33:57.000 124 21612.11 388.33 42708.15 88888.00 2024-05-03 21:33:58.000 124 21612.12 388.35 42708.14 88888.00 2024-05-03 21:33:59.000 124 21612.12 388.35 42708.11 88888.00 2024-05-03 21:34:00.000 124 21612.15 388.34 42708.06 47966.08 2024-05-03 21:34:01.000 124 21612.19 388.35 42708.02 88888.00 2024-05-03 21:34:02.000 124 21612.22 388.39 42708.01 88888.00 2024-05-03 21:34:03.000 124 21612.24 388.40 42708.04 88888.00 2024-05-03 21:34:04.000 124 21612.25 388.36 42708.08 88888.00 2024-05-03 21:34:05.000 124 21612.24 388.34 42708.09 47965.67 2024-05-03 21:34:06.000 124 21612.23 388.35 42708.06 88888.00 2024-05-03 21:34:07.000 124 21612.24 388.34 42708.02 88888.00 2024-05-03 21:34:08.000 124 21612.26 388.29 42708.03 88888.00 2024-05-03 21:34:09.000 124 21612.28 388.28 42708.06 88888.00 2024-05-03 21:34:10.000 124 21612.26 388.32 42708.08 47966.01 2024-05-03 21:34:11.000 124 21612.20 388.37 42708.04 88888.00 2024-05-03 21:34:12.000 124 21612.16 388.39 42708.00 88888.00 2024-05-03 21:34:13.000 124 21612.17 388.38 42708.01 88888.00 2024-05-03 21:34:14.000 124 21612.18 388.35 42708.03 88888.00 2024-05-03 21:34:15.000 124 21612.16 388.33 42708.04 47966.38 2024-05-03 21:34:16.000 124 21612.18 388.35 42708.05 88888.00 2024-05-03 21:34:17.000 124 21612.23 388.37 42708.03 88888.00 2024-05-03 21:34:18.000 124 21612.29 388.40 42708.04 88888.00 2024-05-03 21:34:19.000 124 21612.31 388.42 42708.12 88888.00 2024-05-03 21:34:20.000 124 21612.29 388.45 42708.15 47966.07 2024-05-03 21:34:21.000 124 21612.24 388.47 42708.12 88888.00 2024-05-03 21:34:22.000 124 21612.20 388.45 42708.07 88888.00 2024-05-03 21:34:23.000 124 21612.16 388.44 42708.04 88888.00 2024-05-03 21:34:24.000 124 21612.15 388.48 42708.06 88888.00 2024-05-03 21:34:25.000 124 21612.18 388.51 42708.07 47966.24 2024-05-03 21:34:26.000 124 21612.19 388.49 42708.03 88888.00 2024-05-03 21:34:27.000 124 21612.20 388.45 42707.99 88888.00 2024-05-03 21:34:28.000 124 21612.25 388.44 42708.02 88888.00 2024-05-03 21:34:29.000 124 21612.32 388.47 42708.06 88888.00 2024-05-03 21:34:30.000 124 21612.31 388.49 42708.07 47965.60 2024-05-03 21:34:31.000 124 21612.23 388.49 42708.09 88888.00 2024-05-03 21:34:32.000 124 21612.20 388.49 42708.15 88888.00 2024-05-03 21:34:33.000 124 21612.24 388.49 42708.19 88888.00 2024-05-03 21:34:34.000 124 21612.26 388.51 42708.16 88888.00 2024-05-03 21:34:35.000 124 21612.26 388.54 42708.10 47966.41 2024-05-03 21:34:36.000 124 21612.25 388.55 42708.07 88888.00 2024-05-03 21:34:37.000 124 21612.25 388.54 42708.11 88888.00 2024-05-03 21:34:38.000 124 21612.26 388.56 42708.12 88888.00 2024-05-03 21:34:39.000 124 21612.28 388.59 42708.13 88888.00 2024-05-03 21:34:40.000 124 21612.27 388.58 42708.16 47966.30 2024-05-03 21:34:41.000 124 21612.26 388.57 42708.16 88888.00 2024-05-03 21:34:42.000 124 21612.26 388.58 42708.17 88888.00 2024-05-03 21:34:43.000 124 21612.24 388.59 42708.18 88888.00 2024-05-03 21:34:44.000 124 21612.20 388.59 42708.18 88888.00 2024-05-03 21:34:45.000 124 21612.16 388.58 42708.16 47965.39 2024-05-03 21:34:46.000 124 21612.15 388.57 42708.14 88888.00 2024-05-03 21:34:47.000 124 21612.19 388.57 42708.14 88888.00 2024-05-03 21:34:48.000 124 21612.24 388.55 42708.14 88888.00 2024-05-03 21:34:49.000 124 21612.27 388.51 42708.10 88888.00 2024-05-03 21:34:50.000 124 21612.30 388.50 42708.03 47966.25 2024-05-03 21:34:51.000 124 21612.31 388.50 42708.02 88888.00 2024-05-03 21:34:52.000 124 21612.28 388.50 42708.06 88888.00 2024-05-03 21:34:53.000 124 21612.28 388.50 42708.10 88888.00 2024-05-03 21:34:54.000 124 21612.31 388.50 42708.11 88888.00 2024-05-03 21:34:55.000 124 21612.29 388.50 42708.13 47965.26 2024-05-03 21:34:56.000 124 21612.25 388.49 42708.12 88888.00 2024-05-03 21:34:57.000 124 21612.24 388.53 42708.10 88888.00 2024-05-03 21:34:58.000 124 21612.25 388.59 42708.06 88888.00 2024-05-03 21:34:59.000 124 21612.19 388.61 42708.02 88888.00 2024-05-03 21:35:00.000 124 21612.15 388.61 42708.03 47966.16 2024-05-03 21:35:01.000 124 21612.16 388.59 42708.05 88888.00 2024-05-03 21:35:02.000 124 21612.20 388.56 42708.04 88888.00 2024-05-03 21:35:03.000 124 21612.27 388.56 42708.06 88888.00 2024-05-03 21:35:04.000 124 21612.30 388.59 42708.10 88888.00 2024-05-03 21:35:05.000 124 21612.26 388.63 42708.12 47966.17 2024-05-03 21:35:06.000 124 21612.20 388.65 42708.13 88888.00 2024-05-03 21:35:07.000 124 21612.18 388.65 42708.12 88888.00 2024-05-03 21:35:08.000 124 21612.19 388.66 42708.09 88888.00 2024-05-03 21:35:09.000 124 21612.19 388.66 42708.10 88888.00 2024-05-03 21:35:10.000 124 21612.18 388.67 42708.15 47965.67 2024-05-03 21:35:11.000 124 21612.19 388.71 42708.19 88888.00 2024-05-03 21:35:12.000 124 21612.20 388.75 42708.16 88888.00 2024-05-03 21:35:13.000 124 21612.20 388.71 42708.11 88888.00 2024-05-03 21:35:14.000 124 21612.21 388.65 42708.08 88888.00 2024-05-03 21:35:15.000 124 21612.23 388.62 42708.07 47965.86 2024-05-03 21:35:16.000 124 21612.24 388.63 42708.08 88888.00 2024-05-03 21:35:17.000 124 21612.19 388.65 42708.12 88888.00 2024-05-03 21:35:18.000 124 21612.12 388.64 42708.13 88888.00 2024-05-03 21:35:19.000 124 21612.09 388.61 42708.11 88888.00 2024-05-03 21:35:20.000 124 21612.15 388.59 42708.06 47966.42 2024-05-03 21:35:21.000 124 21612.21 388.59 42708.04 88888.00 2024-05-03 21:35:22.000 124 21612.21 388.60 42708.07 88888.00 2024-05-03 21:35:23.000 124 21612.15 388.61 42708.12 88888.00 2024-05-03 21:35:24.000 124 21612.07 388.60 42708.14 88888.00 2024-05-03 21:35:25.000 124 21612.04 388.59 42708.13 47965.53 2024-05-03 21:35:26.000 124 21612.06 388.56 42708.09 88888.00 2024-05-03 21:35:27.000 124 21612.11 388.55 42708.05 88888.00 2024-05-03 21:35:28.000 124 21612.13 388.58 42708.09 88888.00 2024-05-03 21:35:29.000 124 21612.04 388.62 42708.16 88888.00 2024-05-03 21:35:30.000 124 21611.97 388.63 42708.19 47966.35 2024-05-03 21:35:31.000 124 21612.01 388.62 42708.20 88888.00 2024-05-03 21:35:32.000 124 21612.09 388.59 42708.16 88888.00 2024-05-03 21:35:33.000 124 21612.12 388.55 42708.11 88888.00 2024-05-03 21:35:34.000 124 21612.10 388.51 42708.09 88888.00 2024-05-03 21:35:35.000 124 21612.07 388.53 42708.10 47966.06 2024-05-03 21:35:36.000 124 21612.10 388.57 42708.13 88888.00 2024-05-03 21:35:37.000 124 21612.15 388.55 42708.15 88888.00 2024-05-03 21:35:38.000 124 21612.19 388.51 42708.16 88888.00 2024-05-03 21:35:39.000 124 21612.21 388.54 42708.20 88888.00 2024-05-03 21:35:40.000 124 21612.24 388.52 42708.18 47965.86 2024-05-03 21:35:41.000 124 21612.27 388.47 42708.14 88888.00 2024-05-03 21:35:42.000 124 21612.28 388.48 42708.15 88888.00 2024-05-03 21:35:43.000 124 21612.26 388.51 42708.19 88888.00 2024-05-03 21:35:44.000 124 21612.26 388.54 42708.23 88888.00 2024-05-03 21:35:45.000 124 21612.28 388.58 42708.26 47966.60 2024-05-03 21:35:46.000 124 21612.32 388.60 42708.26 88888.00 2024-05-03 21:35:47.000 124 21612.32 388.60 42708.23 88888.00 2024-05-03 21:35:48.000 124 21612.32 388.63 42708.18 88888.00 2024-05-03 21:35:49.000 124 21612.32 388.61 42708.15 88888.00 2024-05-03 21:35:50.000 124 21612.35 388.57 42708.16 47965.46 2024-05-03 21:35:51.000 124 21612.36 388.60 42708.19 88888.00 2024-05-03 21:35:52.000 124 21612.31 388.63 42708.21 88888.00 2024-05-03 21:35:53.000 124 21612.26 388.64 42708.21 88888.00 2024-05-03 21:35:54.000 124 21612.28 388.63 42708.21 88888.00 2024-05-03 21:35:55.000 124 21612.28 388.63 42708.19 47966.01 2024-05-03 21:35:56.000 124 21612.25 388.66 42708.17 88888.00 2024-05-03 21:35:57.000 124 21612.23 388.72 42708.14 88888.00 2024-05-03 21:35:58.000 124 21612.21 388.73 42708.16 88888.00 2024-05-03 21:35:59.000 124 21612.20 388.69 42708.18 88888.00 2024-05-03 21:36:00.000 124 21612.21 388.65 42708.18 47966.35 2024-05-03 21:36:01.000 124 21612.21 388.65 42708.16 88888.00 2024-05-03 21:36:02.000 124 21612.19 388.64 42708.10 88888.00 2024-05-03 21:36:03.000 124 21612.16 388.65 42708.09 88888.00 2024-05-03 21:36:04.000 124 21612.10 388.66 42708.13 88888.00 2024-05-03 21:36:05.000 124 21612.08 388.64 42708.14 47966.03 2024-05-03 21:36:06.000 124 21612.10 388.62 42708.12 88888.00 2024-05-03 21:36:07.000 124 21612.12 388.59 42708.10 88888.00 2024-05-03 21:36:08.000 124 21612.15 388.54 42708.12 88888.00 2024-05-03 21:36:09.000 124 21612.13 388.52 42708.17 88888.00 2024-05-03 21:36:10.000 124 21612.12 388.59 42708.18 47965.87 2024-05-03 21:36:11.000 124 21612.17 388.67 42708.17 88888.00 2024-05-03 21:36:12.000 124 21612.26 388.70 42708.16 88888.00 2024-05-03 21:36:13.000 124 21612.26 388.68 42708.16 88888.00 2024-05-03 21:36:14.000 124 21612.18 388.65 42708.15 88888.00 2024-05-03 21:36:15.000 124 21612.12 388.66 42708.16 47965.01 2024-05-03 21:36:16.000 124 21612.15 388.66 42708.19 88888.00 2024-05-03 21:36:17.000 124 21612.19 388.65 42708.19 88888.00 2024-05-03 21:36:18.000 124 21612.21 388.65 42708.14 88888.00 2024-05-03 21:36:19.000 124 21612.19 388.66 42708.09 88888.00 2024-05-03 21:36:20.000 124 21612.19 388.70 42708.08 47966.35 2024-05-03 21:36:21.000 124 21612.21 388.73 42708.09 88888.00 2024-05-03 21:36:22.000 124 21612.22 388.74 42708.09 88888.00 2024-05-03 21:36:23.000 124 21612.23 388.76 42708.13 88888.00 2024-05-03 21:36:24.000 124 21612.22 388.79 42708.15 88888.00 2024-05-03 21:36:25.000 124 21612.25 388.75 42708.11 47965.59 2024-05-03 21:36:26.000 124 21612.28 388.69 42708.07 88888.00 2024-05-03 21:36:27.000 124 21612.23 388.66 42708.10 88888.00 2024-05-03 21:36:28.000 124 21612.15 388.67 42708.17 88888.00 2024-05-03 21:36:29.000 124 21612.15 388.69 42708.21 88888.00 2024-05-03 21:36:30.000 124 21612.19 388.70 42708.20 47966.44 2024-05-03 21:36:31.000 124 21612.22 388.71 42708.16 88888.00 2024-05-03 21:36:32.000 124 21612.21 388.72 42708.13 88888.00 2024-05-03 21:36:33.000 124 21612.19 388.73 42708.11 88888.00 2024-05-03 21:36:34.000 124 21612.20 388.72 42708.09 88888.00 2024-05-03 21:36:35.000 124 21612.21 388.71 42708.11 47966.36 2024-05-03 21:36:36.000 124 21612.17 388.72 42708.11 88888.00 2024-05-03 21:36:37.000 124 21612.14 388.77 42708.07 88888.00 2024-05-03 21:36:38.000 124 21612.12 388.79 42708.04 88888.00 2024-05-03 21:36:39.000 124 21612.12 388.73 42708.05 88888.00 2024-05-03 21:36:40.000 124 21612.13 388.65 42708.08 47966.47 2024-05-03 21:36:41.000 124 21612.19 388.64 42708.12 88888.00 2024-05-03 21:36:42.000 124 21612.28 388.68 42708.15 88888.00 2024-05-03 21:36:43.000 124 21612.30 388.70 42708.16 88888.00 2024-05-03 21:36:44.000 124 21612.26 388.69 42708.17 88888.00 2024-05-03 21:36:45.000 124 21612.24 388.65 42708.16 47965.79 2024-05-03 21:36:46.000 124 21612.27 388.61 42708.14 88888.00 2024-05-03 21:36:47.000 124 21612.28 388.58 42708.09 88888.00 2024-05-03 21:36:48.000 124 21612.26 388.58 42708.09 88888.00 2024-05-03 21:36:49.000 124 21612.22 388.58 42708.12 88888.00 2024-05-03 21:36:50.000 124 21612.19 388.56 42708.15 47965.79 2024-05-03 21:36:51.000 124 21612.19 388.55 42708.14 88888.00 2024-05-03 21:36:52.000 124 21612.21 388.55 42708.11 88888.00 2024-05-03 21:36:53.000 124 21612.23 388.59 42708.11 88888.00 2024-05-03 21:36:54.000 124 21612.24 388.65 42708.14 88888.00 2024-05-03 21:36:55.000 124 21612.24 388.68 42708.14 47965.74 2024-05-03 21:36:56.000 124 21612.23 388.69 42708.11 88888.00 2024-05-03 21:36:57.000 124 21612.23 388.70 42708.07 88888.00 2024-05-03 21:36:58.000 124 21612.25 388.72 42708.03 88888.00 2024-05-03 21:36:59.000 124 21612.29 388.73 42708.02 88888.00 2024-05-03 21:37:00.000 124 21612.32 388.73 42708.04 47966.35 2024-05-03 21:37:01.000 124 21612.29 388.69 42708.06 88888.00 2024-05-03 21:37:02.000 124 21612.19 388.66 42708.08 88888.00 2024-05-03 21:37:03.000 124 21612.12 388.65 42708.11 88888.00 2024-05-03 21:37:04.000 124 21612.15 388.67 42708.12 88888.00 2024-05-03 21:37:05.000 124 21612.22 388.72 42708.14 47966.22 2024-05-03 21:37:06.000 124 21612.24 388.75 42708.15 88888.00 2024-05-03 21:37:07.000 124 21612.22 388.74 42708.15 88888.00 2024-05-03 21:37:08.000 124 21612.20 388.72 42708.17 88888.00 2024-05-03 21:37:09.000 124 21612.18 388.68 42708.19 88888.00 2024-05-03 21:37:10.000 124 21612.17 388.62 42708.18 47965.79 2024-05-03 21:37:11.000 124 21612.16 388.57 42708.16 88888.00 2024-05-03 21:37:12.000 124 21612.15 388.55 42708.15 88888.00 2024-05-03 21:37:13.000 124 21612.14 388.53 42708.14 88888.00 2024-05-03 21:37:14.000 124 21612.16 388.50 42708.16 88888.00 2024-05-03 21:37:15.000 124 21612.25 388.49 42708.19 47965.65 2024-05-03 21:37:16.000 124 21612.35 388.51 42708.20 88888.00 2024-05-03 21:37:17.000 124 21612.37 388.51 42708.16 88888.00 2024-05-03 21:37:18.000 124 21612.34 388.52 42708.14 88888.00 2024-05-03 21:37:19.000 124 21612.34 388.53 42708.14 88888.00 2024-05-03 21:37:20.000 124 21612.32 388.53 42708.12 47965.54 2024-05-03 21:37:21.000 124 21612.31 388.51 42708.13 88888.00 2024-05-03 21:37:22.000 124 21612.34 388.52 42708.16 88888.00 2024-05-03 21:37:23.000 124 21612.41 388.52 42708.18 88888.00 2024-05-03 21:37:24.000 124 21612.45 388.50 42708.17 88888.00 2024-05-03 21:37:25.000 124 21612.43 388.50 42708.15 47966.42 2024-05-03 21:37:26.000 124 21612.41 388.51 42708.16 88888.00 2024-05-03 21:37:27.000 124 21612.44 388.48 42708.16 88888.00 2024-05-03 21:37:28.000 124 21612.51 388.42 42708.11 88888.00 2024-05-03 21:37:29.000 124 21612.52 388.41 42708.04 88888.00 2024-05-03 21:37:30.000 124 21612.48 388.40 42708.05 47965.70 2024-05-03 21:37:31.000 124 21612.44 388.39 42708.11 88888.00 2024-05-03 21:37:32.000 124 21612.45 388.41 42708.13 88888.00 2024-05-03 21:37:33.000 124 21612.46 388.44 42708.13 88888.00 2024-05-03 21:37:34.000 124 21612.48 388.44 42708.11 88888.00 2024-05-03 21:37:35.000 124 21612.50 388.43 42708.10 47965.72 2024-05-03 21:37:36.000 124 21612.49 388.39 42708.11 88888.00 2024-05-03 21:37:37.000 124 21612.48 388.35 42708.10 88888.00 2024-05-03 21:37:38.000 124 21612.55 388.35 42708.06 88888.00 2024-05-03 21:37:39.000 124 21612.61 388.37 42708.04 88888.00 2024-05-03 21:37:40.000 124 21612.64 388.38 42708.06 47965.74 2024-05-03 21:37:41.000 124 21612.62 388.37 42708.07 88888.00 2024-05-03 21:37:42.000 124 21612.61 388.35 42708.05 88888.00 2024-05-03 21:37:43.000 124 21612.66 388.38 42708.05 88888.00 2024-05-03 21:37:44.000 124 21612.72 388.43 42708.06 88888.00 2024-05-03 21:37:45.000 124 21612.72 388.44 42708.05 47966.08 2024-05-03 21:37:46.000 124 21612.72 388.43 42708.05 88888.00 2024-05-03 21:37:47.000 124 21612.71 388.44 42708.04 88888.00 2024-05-03 21:37:48.000 124 21612.71 388.45 42708.02 88888.00 2024-05-03 21:37:49.000 124 21612.75 388.48 42708.03 88888.00 2024-05-03 21:37:50.000 124 21612.75 388.49 42708.05 47966.41 2024-05-03 21:37:51.000 124 21612.70 388.48 42708.06 88888.00 2024-05-03 21:37:52.000 124 21612.67 388.46 42708.05 88888.00 2024-05-03 21:37:53.000 124 21612.64 388.44 42708.03 88888.00 2024-05-03 21:37:54.000 124 21612.62 388.42 42708.03 88888.00 2024-05-03 21:37:55.000 124 21612.66 388.40 42708.04 47966.36 2024-05-03 21:37:56.000 124 21612.75 388.39 42708.02 88888.00 2024-05-03 21:37:57.000 124 21612.79 388.39 42707.97 88888.00 2024-05-03 21:37:58.000 124 21612.72 388.40 42707.95 88888.00 2024-05-03 21:37:59.000 124 21612.65 388.41 42707.97 88888.00 2024-05-03 21:38:00.000 124 21612.67 388.41 42707.98 47966.28 2024-05-03 21:38:01.000 124 21612.74 388.37 42707.96 88888.00 2024-05-03 21:38:02.000 124 21612.77 388.35 42707.93 88888.00 2024-05-03 21:38:03.000 124 21612.75 388.35 42707.94 88888.00 2024-05-03 21:38:04.000 124 21612.72 388.34 42707.96 88888.00 2024-05-03 21:38:05.000 124 21612.73 388.34 42707.97 47965.82 2024-05-03 21:38:06.000 124 21612.75 388.32 42707.97 88888.00 2024-05-03 21:38:07.000 124 21612.76 388.31 42707.96 88888.00 2024-05-03 21:38:08.000 124 21612.76 388.31 42707.93 88888.00 2024-05-03 21:38:09.000 124 21612.77 388.31 42707.86 88888.00 2024-05-03 21:38:10.000 124 21612.76 388.28 42707.79 47966.18 2024-05-03 21:38:11.000 124 21612.76 388.25 42707.80 88888.00 2024-05-03 21:38:12.000 124 21612.81 388.24 42707.86 88888.00 2024-05-03 21:38:13.000 124 21612.85 388.25 42707.89 88888.00 2024-05-03 21:38:14.000 124 21612.84 388.28 42707.89 88888.00 2024-05-03 21:38:15.000 124 21612.79 388.29 42707.89 47965.60 2024-05-03 21:38:16.000 124 21612.77 388.29 42707.89 88888.00 2024-05-03 21:38:17.000 124 21612.82 388.27 42707.90 88888.00 2024-05-03 21:38:18.000 124 21612.89 388.25 42707.88 88888.00 2024-05-03 21:38:19.000 124 21612.90 388.22 42707.87 88888.00 2024-05-03 21:38:20.000 124 21612.89 388.22 42707.87 47965.69 2024-05-03 21:38:21.000 124 21612.91 388.23 42707.89 88888.00 2024-05-03 21:38:22.000 124 21612.95 388.26 42707.93 88888.00 2024-05-03 21:38:23.000 124 21612.97 388.32 42707.93 88888.00 2024-05-03 21:38:24.000 124 21612.94 388.33 42707.89 88888.00 2024-05-03 21:38:25.000 124 21612.93 388.30 42707.85 47966.40 2024-05-03 21:38:26.000 124 21612.94 388.28 42707.81 88888.00 2024-05-03 21:38:27.000 124 21612.95 388.26 42707.74 88888.00 2024-05-03 21:38:28.000 124 21612.91 388.26 42707.69 88888.00 2024-05-03 21:38:29.000 124 21612.87 388.31 42707.75 88888.00 2024-05-03 21:38:30.000 124 21612.88 388.36 42707.84 47965.46 2024-05-03 21:38:31.000 124 21612.90 388.37 42707.86 88888.00 2024-05-03 21:38:32.000 124 21612.88 388.35 42707.82 88888.00 2024-05-03 21:38:33.000 124 21612.86 388.32 42707.79 88888.00 2024-05-03 21:38:34.000 124 21612.85 388.32 42707.81 88888.00 2024-05-03 21:38:35.000 124 21612.83 388.35 42707.81 47966.33 2024-05-03 21:38:36.000 124 21612.81 388.35 42707.81 88888.00 2024-05-03 21:38:37.000 124 21612.82 388.32 42707.82 88888.00 2024-05-03 21:38:38.000 124 21612.82 388.29 42707.82 88888.00 2024-05-03 21:38:39.000 124 21612.80 388.25 42707.82 88888.00 2024-05-03 21:38:40.000 124 21612.84 388.26 42707.83 47966.37 2024-05-03 21:38:41.000 124 21612.92 388.31 42707.83 88888.00 2024-05-03 21:38:42.000 124 21612.94 388.33 42707.83 88888.00 2024-05-03 21:38:43.000 124 21612.91 388.31 42707.82 88888.00 2024-05-03 21:38:44.000 124 21612.88 388.29 42707.82 88888.00 2024-05-03 21:38:45.000 124 21612.83 388.30 42707.85 47966.50 2024-05-03 21:38:46.000 124 21612.80 388.31 42707.86 88888.00 2024-05-03 21:38:47.000 124 21612.80 388.31 42707.82 88888.00 2024-05-03 21:38:48.000 124 21612.80 388.28 42707.77 88888.00 2024-05-03 21:38:49.000 124 21612.80 388.29 42707.76 88888.00 2024-05-03 21:38:50.000 124 21612.81 388.31 42707.77 47966.38 2024-05-03 21:38:51.000 124 21612.82 388.28 42707.76 88888.00 2024-05-03 21:38:52.000 124 21612.87 388.25 42707.73 88888.00 2024-05-03 21:38:53.000 124 21612.91 388.25 42707.72 88888.00 2024-05-03 21:38:54.000 124 21612.92 388.28 42707.79 88888.00 2024-05-03 21:38:55.000 124 21612.92 388.34 42707.84 47966.33 2024-05-03 21:38:56.000 124 21612.91 388.36 42707.82 88888.00 2024-05-03 21:38:57.000 124 21612.88 388.31 42707.79 88888.00 2024-05-03 21:38:58.000 124 21612.87 388.27 42707.79 88888.00 2024-05-03 21:38:59.000 124 21612.94 388.28 42707.79 88888.00 2024-05-03 21:39:00.000 124 21613.02 388.30 42707.79 47965.61 2024-05-03 21:39:01.000 124 21613.03 388.30 42707.79 88888.00 2024-05-03 21:39:02.000 124 21613.00 388.31 42707.76 88888.00 2024-05-03 21:39:03.000 124 21612.99 388.31 42707.71 88888.00 2024-05-03 21:39:04.000 124 21612.99 388.30 42707.74 88888.00 2024-05-03 21:39:05.000 124 21612.99 388.29 42707.84 47966.29 2024-05-03 21:39:06.000 124 21613.01 388.26 42707.88 88888.00 2024-05-03 21:39:07.000 124 21613.02 388.20 42707.84 88888.00 2024-05-03 21:39:08.000 124 21613.00 388.15 42707.80 88888.00 2024-05-03 21:39:09.000 124 21612.98 388.15 42707.78 88888.00 2024-05-03 21:39:10.000 124 21612.94 388.20 42707.73 47966.27 2024-05-03 21:39:11.000 124 21612.92 388.22 42707.69 88888.00 2024-05-03 21:39:12.000 124 21612.90 388.19 42707.69 88888.00 2024-05-03 21:39:13.000 124 21612.85 388.16 42707.72 88888.00 2024-05-03 21:39:14.000 124 21612.82 388.16 42707.76 88888.00 2024-05-03 21:39:15.000 124 21612.85 388.18 42707.80 47965.66 2024-05-03 21:39:16.000 124 21612.94 388.17 42707.84 88888.00 2024-05-03 21:39:17.000 124 21613.00 388.16 42707.83 88888.00 2024-05-03 21:39:18.000 124 21613.00 388.18 42707.80 88888.00 2024-05-03 21:39:19.000 124 21612.97 388.23 42707.79 88888.00 2024-05-03 21:39:20.000 124 21612.97 388.26 42707.77 47965.53 2024-05-03 21:39:21.000 124 21612.96 388.23 42707.76 88888.00 2024-05-03 21:39:22.000 124 21612.93 388.18 42707.76 88888.00 2024-05-03 21:39:23.000 124 21612.91 388.15 42707.78 88888.00 2024-05-03 21:39:24.000 124 21612.92 388.12 42707.76 88888.00 2024-05-03 21:39:25.000 124 21612.93 388.07 42707.72 99999.00 2024-05-03 21:39:26.000 124 21612.92 388.06 42707.73 99999.00 2024-05-03 21:39:27.000 124 21612.93 388.06 42707.78 99999.00 2024-05-03 21:39:28.000 124 21612.95 388.09 42707.77 99999.00 2024-05-03 21:39:29.000 124 21612.94 388.13 42707.74 99999.00 2024-05-03 21:39:30.000 124 21612.94 388.16 42707.69 47965.60 2024-05-03 21:39:31.000 124 21612.97 388.12 42707.68 88888.00 2024-05-03 21:39:32.000 124 21613.03 388.07 42707.69 88888.00 2024-05-03 21:39:33.000 124 21613.03 388.03 42707.71 88888.00 2024-05-03 21:39:34.000 124 21612.98 388.01 42707.71 88888.00 2024-05-03 21:39:35.000 124 21612.93 388.04 42707.73 47965.63 2024-05-03 21:39:36.000 124 21612.92 388.09 42707.76 88888.00 2024-05-03 21:39:37.000 124 21612.92 388.09 42707.75 88888.00 2024-05-03 21:39:38.000 124 21612.93 388.07 42707.72 88888.00 2024-05-03 21:39:39.000 124 21612.97 388.07 42707.73 88888.00 2024-05-03 21:39:40.000 124 21613.02 388.08 42707.75 47966.61 2024-05-03 21:39:41.000 124 21613.02 388.05 42707.71 88888.00 2024-05-03 21:39:42.000 124 21612.97 388.03 42707.69 88888.00 2024-05-03 21:39:43.000 124 21612.94 388.05 42707.70 88888.00 2024-05-03 21:39:44.000 124 21613.00 388.09 42707.74 88888.00 2024-05-03 21:39:45.000 124 21613.09 388.12 42707.79 47965.67 2024-05-03 21:39:46.000 124 21613.14 388.12 42707.80 88888.00 2024-05-03 21:39:47.000 124 21613.11 388.12 42707.79 88888.00 2024-05-03 21:39:48.000 124 21613.08 388.15 42707.79 88888.00 2024-05-03 21:39:49.000 124 21613.10 388.19 42707.79 88888.00 2024-05-03 21:39:50.000 124 21613.12 388.22 42707.80 47966.12 2024-05-03 21:39:51.000 124 21613.14 388.25 42707.81 88888.00 2024-05-03 21:39:52.000 124 21613.15 388.24 42707.78 88888.00 2024-05-03 21:39:53.000 124 21613.15 388.20 42707.75 88888.00 2024-05-03 21:39:54.000 124 21613.16 388.17 42707.76 88888.00 2024-05-03 21:39:55.000 124 21613.17 388.14 42707.79 47965.49 2024-05-03 21:39:56.000 124 21613.17 388.10 42707.81 88888.00 2024-05-03 21:39:57.000 124 21613.19 388.05 42707.82 88888.00 2024-05-03 21:39:58.000 124 21613.26 388.05 42707.83 88888.00 2024-05-03 21:39:59.000 124 21613.31 388.10 42707.82 88888.00 2024-05-03 21:40:00.000 124 21613.31 388.15 42707.79 47965.90 2024-05-03 21:40:01.000 124 21613.30 388.15 42707.74 88888.00 2024-05-03 21:40:02.000 124 21613.27 388.11 42707.73 88888.00 2024-05-03 21:40:03.000 124 21613.20 388.12 42707.73 88888.00 2024-05-03 21:40:04.000 124 21613.17 388.20 42707.76 88888.00 2024-05-03 21:40:05.000 124 21613.19 388.26 42707.79 47965.38 2024-05-03 21:40:06.000 124 21613.24 388.23 42707.79 88888.00 2024-05-03 21:40:07.000 124 21613.32 388.21 42707.77 88888.00 2024-05-03 21:40:08.000 124 21613.35 388.23 42707.78 88888.00 2024-05-03 21:40:09.000 124 21613.34 388.25 42707.81 88888.00 2024-05-03 21:40:10.000 124 21613.34 388.21 42707.81 47965.61 2024-05-03 21:40:11.000 124 21613.35 388.16 42707.76 88888.00 2024-05-03 21:40:12.000 124 21613.31 388.15 42707.73 88888.00 2024-05-03 21:40:13.000 124 21613.29 388.18 42707.72 88888.00 2024-05-03 21:40:14.000 124 21613.31 388.21 42707.69 88888.00 2024-05-03 21:40:15.000 124 21613.34 388.23 42707.68 47965.52 2024-05-03 21:40:16.000 124 21613.32 388.23 42707.67 88888.00 2024-05-03 21:40:17.000 124 21613.27 388.20 42707.67 88888.00 2024-05-03 21:40:18.000 124 21613.25 388.17 42707.69 88888.00 2024-05-03 21:40:19.000 124 21613.31 388.15 42707.69 88888.00 2024-05-03 21:40:20.000 124 21613.37 388.14 42707.64 47966.30 2024-05-03 21:40:21.000 124 21613.35 388.16 42707.63 88888.00 2024-05-03 21:40:22.000 124 21613.31 388.21 42707.66 88888.00 2024-05-03 21:40:23.000 124 21613.27 388.23 42707.66 88888.00 2024-05-03 21:40:24.000 124 21613.26 388.21 42707.63 88888.00 2024-05-03 21:40:25.000 124 21613.30 388.20 42707.61 47966.36 2024-05-03 21:40:26.000 124 21613.33 388.21 42707.62 88888.00 2024-05-03 21:40:27.000 124 21613.30 388.21 42707.63 88888.00 2024-05-03 21:40:28.000 124 21613.24 388.19 42707.63 88888.00 2024-05-03 21:40:29.000 124 21613.22 388.18 42707.60 88888.00 2024-05-03 21:40:30.000 124 21613.24 388.13 42707.59 47966.14 2024-05-03 21:40:31.000 124 21613.24 388.07 42707.60 88888.00 2024-05-03 21:40:32.000 124 21613.22 388.06 42707.64 88888.00 2024-05-03 21:40:33.000 124 21613.22 388.11 42707.68 88888.00 2024-05-03 21:40:34.000 124 21613.24 388.14 42707.68 88888.00 2024-05-03 21:40:35.000 124 21613.27 388.11 42707.68 47965.69 2024-05-03 21:40:36.000 124 21613.28 388.08 42707.67 88888.00 2024-05-03 21:40:37.000 124 21613.27 388.10 42707.69 88888.00 2024-05-03 21:40:38.000 124 21613.26 388.13 42707.72 88888.00 2024-05-03 21:40:39.000 124 21613.27 388.14 42707.72 88888.00 2024-05-03 21:40:40.000 124 21613.27 388.13 42707.73 47965.86 2024-05-03 21:40:41.000 124 21613.28 388.14 42707.79 88888.00 2024-05-03 21:40:42.000 124 21613.28 388.17 42707.83 88888.00 2024-05-03 21:40:43.000 124 21613.28 388.20 42707.81 88888.00 2024-05-03 21:40:44.000 124 21613.29 388.22 42707.75 88888.00 2024-05-03 21:40:45.000 124 21613.32 388.24 42707.69 47965.69 2024-05-03 21:40:46.000 124 21613.34 388.25 42707.65 88888.00 2024-05-03 21:40:47.000 124 21613.37 388.23 42707.66 88888.00 2024-05-03 21:40:48.000 124 21613.40 388.17 42707.69 88888.00 2024-05-03 21:40:49.000 124 21613.38 388.12 42707.69 88888.00 2024-05-03 21:40:50.000 124 21613.30 388.12 42707.64 47965.84 2024-05-03 21:40:51.000 124 21613.28 388.17 42707.63 88888.00 2024-05-03 21:40:52.000 124 21613.33 388.18 42707.66 88888.00 2024-05-03 21:40:53.000 124 21613.32 388.12 42707.66 88888.00 2024-05-03 21:40:54.000 124 21613.30 388.05 42707.66 88888.00 2024-05-03 21:40:55.000 124 21613.31 388.02 42707.67 47965.54 2024-05-03 21:40:56.000 124 21613.29 388.03 42707.69 88888.00 2024-05-03 21:40:57.000 124 21613.24 388.04 42707.74 88888.00 2024-05-03 21:40:58.000 124 21613.22 388.02 42707.77 88888.00 2024-05-03 21:40:59.000 124 21613.25 388.01 42707.76 88888.00 2024-05-03 21:41:00.000 124 21613.28 388.04 42707.73 47965.62 2024-05-03 21:41:01.000 124 21613.29 388.08 42707.70 88888.00 2024-05-03 21:41:02.000 124 21613.32 388.08 42707.69 88888.00 2024-05-03 21:41:03.000 124 21613.35 388.06 42707.71 88888.00 2024-05-03 21:41:04.000 124 21613.33 388.07 42707.72 88888.00 2024-05-03 21:41:05.000 124 21613.27 388.09 42707.73 99999.00 2024-05-03 21:41:06.000 124 21613.24 388.12 42707.70 99999.00 2024-05-03 21:41:07.000 124 21613.27 388.10 42707.65 99999.00 2024-05-03 21:41:08.000 124 21613.33 388.05 42707.60 99999.00 2024-05-03 21:41:09.000 124 21613.35 388.03 42707.58 99999.00 2024-05-03 21:41:10.000 124 21613.32 388.04 42707.59 47966.28 2024-05-03 21:41:11.000 124 21613.33 388.06 42707.61 88888.00 2024-05-03 21:41:12.000 124 21613.36 388.06 42707.63 88888.00 2024-05-03 21:41:13.000 124 21613.38 388.04 42707.64 88888.00 2024-05-03 21:41:14.000 124 21613.38 388.00 42707.64 88888.00 2024-05-03 21:41:15.000 124 21613.36 387.95 42707.60 47966.25 2024-05-03 21:41:16.000 124 21613.29 387.91 42707.53 88888.00 2024-05-03 21:41:17.000 124 21613.21 387.90 42707.48 88888.00 2024-05-03 21:41:18.000 124 21613.19 387.92 42707.52 88888.00 2024-05-03 21:41:19.000 124 21613.24 387.95 42707.64 88888.00 2024-05-03 21:41:20.000 124 21613.27 387.94 42707.70 47966.04 2024-05-03 21:41:21.000 124 21613.25 387.96 42707.69 88888.00 2024-05-03 21:41:22.000 124 21613.19 388.01 42707.68 88888.00 2024-05-03 21:41:23.000 124 21613.14 388.01 42707.69 88888.00 2024-05-03 21:41:24.000 124 21613.12 387.99 42707.70 88888.00 2024-05-03 21:41:25.000 124 21613.11 388.01 42707.69 47966.28 2024-05-03 21:41:26.000 124 21613.10 388.03 42707.66 88888.00 2024-05-03 21:41:27.000 124 21613.11 388.04 42707.68 88888.00 2024-05-03 21:41:28.000 124 21613.15 388.04 42707.73 88888.00 2024-05-03 21:41:29.000 124 21613.18 388.05 42707.73 88888.00 2024-05-03 21:41:30.000 124 21613.19 388.08 42707.73 47965.46 2024-05-03 21:41:31.000 124 21613.21 388.09 42707.73 88888.00 2024-05-03 21:41:32.000 124 21613.22 388.04 42707.70 88888.00 2024-05-03 21:41:33.000 124 21613.20 388.02 42707.73 88888.00 2024-05-03 21:41:34.000 124 21613.18 388.03 42707.79 88888.00 2024-05-03 21:41:35.000 124 21613.21 388.05 42707.81 47965.62 2024-05-03 21:41:36.000 124 21613.23 388.03 42707.82 88888.00 2024-05-03 21:41:37.000 124 21613.25 388.00 42707.84 88888.00 2024-05-03 21:41:38.000 124 21613.26 387.99 42707.84 88888.00 2024-05-03 21:41:39.000 124 21613.28 388.01 42707.81 88888.00 2024-05-03 21:41:40.000 124 21613.29 388.03 42707.81 47965.82 2024-05-03 21:41:41.000 124 21613.23 388.02 42707.82 88888.00 2024-05-03 21:41:42.000 124 21613.13 387.99 42707.82 88888.00 2024-05-03 21:41:43.000 124 21613.08 388.01 42707.82 88888.00 2024-05-03 21:41:44.000 124 21613.13 388.01 42707.85 88888.00 2024-05-03 21:41:45.000 124 21613.23 387.99 42707.89 47966.26 2024-05-03 21:41:46.000 124 21613.26 387.99 42707.88 88888.00 2024-05-03 21:41:47.000 124 21613.22 388.01 42707.85 88888.00 2024-05-03 21:41:48.000 124 21613.19 388.06 42707.82 88888.00 2024-05-03 21:41:49.000 124 21613.22 388.05 42707.78 88888.00 2024-05-03 21:41:50.000 124 21613.23 388.01 42707.71 47966.41 2024-05-03 21:41:51.000 124 21613.22 388.00 42707.68 88888.00 2024-05-03 21:41:52.000 124 21613.27 388.03 42707.70 88888.00 2024-05-03 21:41:53.000 124 21613.32 388.02 42707.71 88888.00 2024-05-03 21:41:54.000 124 21613.28 388.02 42707.73 88888.00 2024-05-03 21:41:55.000 124 21613.20 388.04 42707.78 47966.36 2024-05-03 21:41:56.000 124 21613.18 388.03 42707.79 88888.00 2024-05-03 21:41:57.000 124 21613.18 388.01 42707.75 88888.00 2024-05-03 21:41:58.000 124 21613.16 388.00 42707.75 88888.00 2024-05-03 21:41:59.000 124 21613.15 388.01 42707.77 88888.00 2024-05-03 21:42:00.000 124 21613.18 388.04 42707.79 47966.02 2024-05-03 21:42:01.000 124 21613.25 388.07 42707.79 88888.00 2024-05-03 21:42:02.000 124 21613.31 388.09 42707.77 88888.00 2024-05-03 21:42:03.000 124 21613.32 388.09 42707.77 88888.00 2024-05-03 21:42:04.000 124 21613.28 388.07 42707.80 88888.00 2024-05-03 21:42:05.000 124 21613.22 388.04 42707.82 47966.43 2024-05-03 21:42:06.000 124 21613.18 388.01 42707.82 88888.00 2024-05-03 21:42:07.000 124 21613.16 388.01 42707.81 88888.00 2024-05-03 21:42:08.000 124 21613.20 388.05 42707.83 88888.00 2024-05-03 21:42:09.000 124 21613.27 388.13 42707.86 88888.00 2024-05-03 21:42:10.000 124 21613.30 388.16 42707.85 47966.41 2024-05-03 21:42:11.000 124 21613.29 388.13 42707.83 88888.00 2024-05-03 21:42:12.000 124 21613.31 388.14 42707.84 88888.00 2024-05-03 21:42:13.000 124 21613.30 388.17 42707.86 88888.00 2024-05-03 21:42:14.000 124 21613.23 388.14 42707.84 88888.00 2024-05-03 21:42:15.000 124 21613.18 388.11 42707.82 47965.77 2024-05-03 21:42:16.000 124 21613.20 388.14 42707.79 88888.00 2024-05-03 21:42:17.000 124 21613.24 388.20 42707.76 88888.00 2024-05-03 21:42:18.000 124 21613.28 388.25 42707.77 88888.00 2024-05-03 21:42:19.000 124 21613.28 388.24 42707.78 88888.00 2024-05-03 21:42:20.000 124 21613.23 388.18 42707.76 47966.30 2024-05-03 21:42:21.000 124 21613.16 388.14 42707.77 88888.00 2024-05-03 21:42:22.000 124 21613.14 388.13 42707.77 88888.00 2024-05-03 21:42:23.000 124 21613.12 388.14 42707.76 88888.00 2024-05-03 21:42:24.000 124 21613.10 388.14 42707.77 88888.00 2024-05-03 21:42:25.000 124 21613.15 388.16 42707.82 47966.54 2024-05-03 21:42:26.000 124 21613.21 388.19 42707.86 88888.00 2024-05-03 21:42:27.000 124 21613.24 388.20 42707.86 88888.00 2024-05-03 21:42:28.000 124 21613.25 388.22 42707.87 88888.00 2024-05-03 21:42:29.000 124 21613.25 388.23 42707.87 88888.00 2024-05-03 21:42:30.000 124 21613.25 388.19 42707.88 47966.55 2024-05-03 21:42:31.000 124 21613.26 388.13 42707.90 88888.00 2024-05-03 21:42:32.000 124 21613.28 388.14 42707.92 88888.00 2024-05-03 21:42:33.000 124 21613.27 388.18 42707.93 88888.00 2024-05-03 21:42:34.000 124 21613.24 388.20 42707.94 88888.00 2024-05-03 21:42:35.000 124 21613.24 388.20 42707.92 47965.94 2024-05-03 21:42:36.000 124 21613.25 388.22 42707.93 88888.00 2024-05-03 21:42:37.000 124 21613.28 388.27 42707.93 88888.00 2024-05-03 21:42:38.000 124 21613.34 388.29 42707.90 88888.00 2024-05-03 21:42:39.000 124 21613.40 388.27 42707.86 88888.00 2024-05-03 21:42:40.000 124 21613.38 388.23 42707.87 47966.37 2024-05-03 21:42:41.000 124 21613.34 388.20 42707.93 88888.00 2024-05-03 21:42:42.000 124 21613.31 388.16 42707.96 88888.00 2024-05-03 21:42:43.000 124 21613.30 388.12 42707.95 88888.00 2024-05-03 21:42:44.000 124 21613.26 388.11 42707.95 88888.00 2024-05-03 21:42:45.000 124 21613.23 388.14 42707.94 47966.02 2024-05-03 21:42:46.000 124 21613.26 388.16 42707.90 88888.00 2024-05-03 21:42:47.000 124 21613.28 388.17 42707.84 88888.00 2024-05-03 21:42:48.000 124 21613.25 388.18 42707.82 88888.00 2024-05-03 21:42:49.000 124 21613.24 388.20 42707.86 88888.00 2024-05-03 21:42:50.000 124 21613.25 388.25 42707.91 47966.38 2024-05-03 21:42:51.000 124 21613.28 388.26 42707.93 88888.00 2024-05-03 21:42:52.000 124 21613.30 388.25 42707.90 88888.00 2024-05-03 21:42:53.000 124 21613.28 388.23 42707.86 88888.00 2024-05-03 21:42:54.000 124 21613.25 388.22 42707.82 88888.00 2024-05-03 21:42:55.000 124 21613.24 388.19 42707.82 47966.15 2024-05-03 21:42:56.000 124 21613.24 388.17 42707.81 88888.00 2024-05-03 21:42:57.000 124 21613.25 388.16 42707.80 88888.00 2024-05-03 21:42:58.000 124 21613.27 388.14 42707.81 88888.00 2024-05-03 21:42:59.000 124 21613.35 388.14 42707.83 88888.00 2024-05-03 21:43:00.000 124 21613.42 388.15 42707.84 47965.74 2024-05-03 21:43:01.000 124 21613.38 388.15 42707.86 88888.00 2024-05-03 21:43:02.000 124 21613.29 388.12 42707.86 88888.00 2024-05-03 21:43:03.000 124 21613.26 388.12 42707.85 88888.00 2024-05-03 21:43:04.000 124 21613.30 388.15 42707.89 88888.00 2024-05-03 21:43:05.000 124 21613.34 388.14 42707.94 47966.33 2024-05-03 21:43:06.000 124 21613.35 388.11 42707.95 88888.00 2024-05-03 21:43:07.000 124 21613.32 388.12 42707.94 88888.00 2024-05-03 21:43:08.000 124 21613.28 388.14 42707.91 88888.00 2024-05-03 21:43:09.000 124 21613.25 388.14 42707.89 88888.00 2024-05-03 21:43:10.000 124 21613.26 388.17 42707.91 47965.98 2024-05-03 21:43:11.000 124 21613.30 388.22 42707.95 88888.00 2024-05-03 21:43:12.000 124 21613.34 388.22 42708.01 88888.00 2024-05-03 21:43:13.000 124 21613.36 388.20 42708.06 88888.00 2024-05-03 21:43:14.000 124 21613.35 388.19 42708.06 88888.00 2024-05-03 21:43:15.000 124 21613.33 388.22 42708.02 47965.77 2024-05-03 21:43:16.000 124 21613.33 388.26 42708.03 88888.00 2024-05-03 21:43:17.000 124 21613.33 388.29 42708.06 88888.00 2024-05-03 21:43:18.000 124 21613.31 388.29 42708.04 88888.00 2024-05-03 21:43:19.000 124 21613.28 388.26 42708.01 88888.00 2024-05-03 21:43:20.000 124 21613.29 388.24 42707.98 47965.62 2024-05-03 21:43:21.000 124 21613.30 388.23 42707.97 88888.00 2024-05-03 21:43:22.000 124 21613.27 388.23 42707.98 88888.00 2024-05-03 21:43:23.000 124 21613.24 388.25 42707.99 88888.00 2024-05-03 21:43:24.000 124 21613.27 388.27 42708.04 88888.00 2024-05-03 21:43:25.000 124 21613.31 388.22 42708.06 47965.91 2024-05-03 21:43:26.000 124 21613.27 388.16 42708.03 88888.00 2024-05-03 21:43:27.000 124 21613.21 388.14 42707.97 88888.00 2024-05-03 21:43:28.000 124 21613.21 388.16 42707.96 88888.00 2024-05-03 21:43:29.000 124 21613.24 388.18 42707.99 88888.00 2024-05-03 21:43:30.000 124 21613.22 388.18 42708.00 47965.74 2024-05-03 21:43:31.000 124 21613.20 388.18 42708.00 88888.00 2024-05-03 21:43:32.000 124 21613.22 388.18 42708.00 88888.00 2024-05-03 21:43:33.000 124 21613.22 388.18 42707.99 88888.00 2024-05-03 21:43:34.000 124 21613.21 388.22 42707.99 88888.00 2024-05-03 21:43:35.000 124 21613.21 388.29 42707.97 47965.72 2024-05-03 21:43:36.000 124 21613.22 388.35 42707.95 88888.00 2024-05-03 21:43:37.000 124 21613.22 388.36 42707.98 88888.00 2024-05-03 21:43:38.000 124 21613.18 388.31 42708.03 88888.00 2024-05-03 21:43:39.000 124 21613.15 388.27 42708.02 88888.00 2024-05-03 21:43:40.000 124 21613.16 388.26 42708.03 47966.28 2024-05-03 21:43:41.000 124 21613.20 388.24 42708.07 88888.00 2024-05-03 21:43:42.000 124 21613.25 388.24 42708.09 88888.00 2024-05-03 21:43:43.000 124 21613.27 388.26 42708.06 88888.00 2024-05-03 21:43:44.000 124 21613.26 388.27 42708.02 88888.00 2024-05-03 21:43:45.000 124 21613.24 388.25 42707.98 47965.69 2024-05-03 21:43:46.000 124 21613.19 388.25 42707.98 88888.00 2024-05-03 21:43:47.000 124 21613.12 388.28 42707.99 88888.00 2024-05-03 21:43:48.000 124 21613.10 388.33 42708.00 88888.00 2024-05-03 21:43:49.000 124 21613.12 388.35 42708.00 88888.00 2024-05-03 21:43:50.000 124 21613.12 388.35 42708.00 47966.48 2024-05-03 21:43:51.000 124 21613.09 388.36 42708.01 88888.00 2024-05-03 21:43:52.000 124 21613.04 388.35 42708.00 88888.00 2024-05-03 21:43:53.000 124 21613.00 388.31 42708.01 88888.00 2024-05-03 21:43:54.000 124 21613.02 388.28 42708.05 88888.00 2024-05-03 21:43:55.000 124 21613.06 388.26 42708.08 47965.66 2024-05-03 21:43:56.000 124 21613.08 388.22 42708.07 88888.00 2024-05-03 21:43:57.000 124 21613.12 388.17 42708.08 88888.00 2024-05-03 21:43:58.000 124 21613.13 388.18 42708.10 88888.00 2024-05-03 21:43:59.000 124 21613.08 388.21 42708.11 88888.00 2024-05-03 21:44:00.000 124 21613.00 388.22 42708.07 47966.57 2024-05-03 21:44:01.000 124 21612.96 388.22 42708.03 88888.00 2024-05-03 21:44:02.000 124 21612.96 388.23 42707.98 88888.00 2024-05-03 21:44:03.000 124 21612.92 388.24 42707.94 88888.00 2024-05-03 21:44:04.000 124 21612.86 388.23 42707.97 88888.00 2024-05-03 21:44:05.000 124 21612.86 388.23 42708.03 47966.47 2024-05-03 21:44:06.000 124 21612.88 388.22 42708.04 88888.00 2024-05-03 21:44:07.000 124 21612.90 388.21 42708.04 88888.00 2024-05-03 21:44:08.000 124 21612.89 388.23 42708.05 88888.00 2024-05-03 21:44:09.000 124 21612.89 388.29 42708.08 88888.00 2024-05-03 21:44:10.000 124 21612.94 388.32 42708.12 47965.98 2024-05-03 21:44:11.000 124 21613.00 388.31 42708.13 88888.00 2024-05-03 21:44:12.000 124 21612.99 388.28 42708.13 88888.00 2024-05-03 21:44:13.000 124 21612.94 388.23 42708.14 88888.00 2024-05-03 21:44:14.000 124 21612.91 388.23 42708.12 88888.00 2024-05-03 21:44:15.000 124 21612.87 388.25 42708.08 47965.95 2024-05-03 21:44:16.000 124 21612.88 388.25 42708.07 88888.00 2024-05-03 21:44:17.000 124 21612.94 388.24 42708.07 88888.00 2024-05-03 21:44:18.000 124 21612.96 388.24 42708.05 88888.00 2024-05-03 21:44:19.000 124 21612.94 388.24 42708.01 88888.00 2024-05-03 21:44:20.000 124 21612.93 388.23 42708.00 47966.12 2024-05-03 21:44:21.000 124 21612.92 388.22 42708.03 88888.00 2024-05-03 21:44:22.000 124 21612.91 388.24 42708.03 88888.00 2024-05-03 21:44:23.000 124 21612.92 388.26 42708.02 88888.00 2024-05-03 21:44:24.000 124 21612.90 388.30 42708.04 88888.00 2024-05-03 21:44:25.000 124 21612.84 388.33 42708.05 47965.73 2024-05-03 21:44:26.000 124 21612.81 388.32 42708.03 88888.00 2024-05-03 21:44:27.000 124 21612.82 388.27 42708.03 88888.00 2024-05-03 21:44:28.000 124 21612.83 388.23 42708.01 88888.00 2024-05-03 21:44:29.000 124 21612.81 388.25 42707.99 88888.00 2024-05-03 21:44:30.000 124 21612.80 388.30 42708.02 47965.68 2024-05-03 21:44:31.000 124 21612.83 388.32 42708.06 88888.00 2024-05-03 21:44:32.000 124 21612.84 388.30 42708.06 88888.00 2024-05-03 21:44:33.000 124 21612.82 388.28 42708.05 88888.00 2024-05-03 21:44:34.000 124 21612.81 388.31 42708.07 88888.00 2024-05-03 21:44:35.000 124 21612.80 388.33 42708.12 47965.84 2024-05-03 21:44:36.000 124 21612.81 388.31 42708.14 88888.00 2024-05-03 21:44:37.000 124 21612.85 388.27 42708.11 88888.00 2024-05-03 21:44:38.000 124 21612.88 388.26 42708.06 88888.00 2024-05-03 21:44:39.000 124 21612.84 388.26 42708.01 88888.00 2024-05-03 21:44:40.000 124 21612.78 388.26 42708.00 47966.02 2024-05-03 21:44:41.000 124 21612.75 388.24 42708.03 88888.00 2024-05-03 21:44:42.000 124 21612.76 388.21 42708.06 88888.00 2024-05-03 21:44:43.000 124 21612.78 388.23 42708.06 88888.00 2024-05-03 21:44:44.000 124 21612.81 388.28 42708.03 88888.00 2024-05-03 21:44:45.000 124 21612.81 388.32 42708.05 47965.83 2024-05-03 21:44:46.000 124 21612.78 388.34 42708.07 88888.00 2024-05-03 21:44:47.000 124 21612.79 388.36 42708.04 88888.00 2024-05-03 21:44:48.000 124 21612.81 388.38 42708.02 88888.00 2024-05-03 21:44:49.000 124 21612.82 388.40 42708.05 88888.00 2024-05-03 21:44:50.000 124 21612.84 388.42 42708.06 99999.00 2024-05-03 21:44:51.000 124 21612.83 388.45 42708.03 99999.00 2024-05-03 21:44:52.000 124 21612.76 388.45 42708.00 99999.00 2024-05-03 21:44:53.000 124 21612.70 388.39 42707.98 99999.00 2024-05-03 21:44:54.000 124 21612.72 388.32 42708.00 99999.00 2024-05-03 21:44:55.000 124 21612.79 388.33 42708.06 47966.58 2024-05-03 21:44:56.000 124 21612.84 388.40 42708.13 88888.00 2024-05-03 21:44:57.000 124 21612.86 388.39 42708.16 88888.00 2024-05-03 21:44:58.000 124 21612.88 388.30 42708.12 88888.00 2024-05-03 21:44:59.000 124 21612.85 388.26 42708.08 88888.00 2024-05-03 21:45:00.000 124 21612.83 388.30 42708.06 47966.24 2024-05-03 21:45:01.000 124 21612.83 388.32 42708.02 88888.00 2024-05-03 21:45:02.000 124 21612.86 388.32 42708.02 88888.00 2024-05-03 21:45:03.000 124 21612.89 388.33 42708.03 88888.00 2024-05-03 21:45:04.000 124 21612.93 388.36 42708.06 88888.00 2024-05-03 21:45:05.000 124 21612.94 388.37 42708.07 47966.10 2024-05-03 21:45:06.000 124 21612.86 388.31 42708.06 88888.00 2024-05-03 21:45:07.000 124 21612.78 388.25 42708.07 88888.00 2024-05-03 21:45:08.000 124 21612.77 388.25 42708.10 88888.00 2024-05-03 21:45:09.000 124 21612.75 388.26 42708.14 88888.00 2024-05-03 21:45:10.000 124 21612.70 388.28 42708.14 47966.41 2024-05-03 21:45:11.000 124 21612.69 388.31 42708.08 88888.00 2024-05-03 21:45:12.000 124 21612.73 388.34 42708.04 88888.00 2024-05-03 21:45:13.000 124 21612.78 388.36 42708.07 88888.00 2024-05-03 21:45:14.000 124 21612.84 388.36 42708.12 88888.00 2024-05-03 21:45:15.000 124 21612.92 388.35 42708.12 47966.36 2024-05-03 21:45:16.000 124 21612.94 388.37 42708.09 88888.00 2024-05-03 21:45:17.000 124 21612.90 388.43 42708.09 88888.00 2024-05-03 21:45:18.000 124 21612.83 388.41 42708.08 88888.00 2024-05-03 21:45:19.000 124 21612.80 388.33 42708.07 88888.00 2024-05-03 21:45:20.000 124 21612.87 388.29 42708.08 47965.68 2024-05-03 21:45:21.000 124 21612.94 388.30 42708.11 88888.00 2024-05-03 21:45:22.000 124 21612.94 388.32 42708.11 88888.00 2024-05-03 21:45:23.000 124 21612.91 388.32 42708.11 88888.00 2024-05-03 21:45:24.000 124 21612.90 388.31 42708.09 88888.00 2024-05-03 21:45:25.000 124 21612.90 388.30 42708.07 47966.37 2024-05-03 21:45:26.000 124 21612.89 388.32 42708.06 88888.00 2024-05-03 21:45:27.000 124 21612.89 388.34 42708.04 88888.00 2024-05-03 21:45:28.000 124 21612.88 388.31 42708.02 88888.00 2024-05-03 21:45:29.000 124 21612.89 388.30 42708.02 88888.00 2024-05-03 21:45:30.000 124 21612.90 388.36 42708.05 47966.55 2024-05-03 21:45:31.000 124 21612.87 388.40 42708.09 88888.00 2024-05-03 21:45:32.000 124 21612.84 388.35 42708.12 88888.00 2024-05-03 21:45:33.000 124 21612.85 388.32 42708.14 88888.00 2024-05-03 21:45:34.000 124 21612.87 388.36 42708.14 88888.00 2024-05-03 21:45:35.000 124 21612.86 388.39 42708.13 47966.38 2024-05-03 21:45:36.000 124 21612.88 388.34 42708.11 88888.00 2024-05-03 21:45:37.000 124 21612.89 388.25 42708.10 88888.00 2024-05-03 21:45:38.000 124 21612.85 388.23 42708.10 88888.00 2024-05-03 21:45:39.000 124 21612.81 388.23 42708.10 88888.00 2024-05-03 21:45:40.000 124 21612.81 388.21 42708.06 47966.22 2024-05-03 21:45:41.000 124 21612.83 388.22 42708.07 88888.00 2024-05-03 21:45:42.000 124 21612.83 388.27 42708.11 88888.00 2024-05-03 21:45:43.000 124 21612.80 388.29 42708.09 88888.00 2024-05-03 21:45:44.000 124 21612.75 388.27 42708.02 88888.00 2024-05-03 21:45:45.000 124 21612.70 388.29 42708.04 47966.76 2024-05-03 21:45:46.000 124 21612.68 388.32 42708.12 88888.00 2024-05-03 21:45:47.000 124 21612.68 388.32 42708.14 88888.00 2024-05-03 21:45:48.000 124 21612.65 388.30 42708.10 88888.00 2024-05-03 21:45:49.000 124 21612.65 388.31 42708.07 88888.00 2024-05-03 21:45:50.000 124 21612.71 388.33 42708.11 47966.46 2024-05-03 21:45:51.000 124 21612.79 388.35 42708.18 88888.00 2024-05-03 21:45:52.000 124 21612.77 388.34 42708.19 88888.00 2024-05-03 21:45:53.000 124 21612.68 388.36 42708.16 88888.00 2024-05-03 21:45:54.000 124 21612.61 388.38 42708.14 88888.00 2024-05-03 21:45:55.000 124 21612.60 388.35 42708.13 47966.66 2024-05-03 21:45:56.000 124 21612.66 388.29 42708.12 88888.00 2024-05-03 21:45:57.000 124 21612.69 388.25 42708.07 88888.00 2024-05-03 21:45:58.000 124 21612.72 388.26 42708.03 88888.00 2024-05-03 21:45:59.000 124 21612.77 388.31 42708.06 88888.00 2024-05-03 21:46:00.000 124 21612.78 388.35 42708.11 47966.49 2024-05-03 21:46:01.000 124 21612.74 388.37 42708.11 88888.00 2024-05-03 21:46:02.000 124 21612.72 388.37 42708.12 88888.00 2024-05-03 21:46:03.000 124 21612.71 388.34 42708.11 88888.00 2024-05-03 21:46:04.000 124 21612.68 388.30 42708.10 88888.00 2024-05-03 21:46:05.000 124 21612.71 388.28 42708.09 47965.80 2024-05-03 21:46:06.000 124 21612.78 388.29 42708.11 88888.00 2024-05-03 21:46:07.000 124 21612.81 388.32 42708.17 88888.00 2024-05-03 21:46:08.000 124 21612.76 388.33 42708.21 88888.00 2024-05-03 21:46:09.000 124 21612.72 388.29 42708.21 88888.00 2024-05-03 21:46:10.000 124 21612.71 388.25 42708.18 47965.77 2024-05-03 21:46:11.000 124 21612.68 388.22 42708.19 88888.00 2024-05-03 21:46:12.000 124 21612.63 388.23 42708.19 88888.00 2024-05-03 21:46:13.000 124 21612.60 388.26 42708.19 88888.00 2024-05-03 21:46:14.000 124 21612.63 388.27 42708.20 88888.00 2024-05-03 21:46:15.000 124 21612.71 388.24 42708.21 47966.13 2024-05-03 21:46:16.000 124 21612.74 388.23 42708.21 88888.00 2024-05-03 21:46:17.000 124 21612.69 388.24 42708.17 88888.00 2024-05-03 21:46:18.000 124 21612.62 388.25 42708.12 88888.00 2024-05-03 21:46:19.000 124 21612.56 388.24 42708.10 88888.00 2024-05-03 21:46:20.000 124 21612.57 388.23 42708.10 47965.82 2024-05-03 21:46:21.000 124 21612.64 388.26 42708.11 88888.00 2024-05-03 21:46:22.000 124 21612.69 388.29 42708.11 88888.00 2024-05-03 21:46:23.000 124 21612.66 388.29 42708.12 88888.00 2024-05-03 21:46:24.000 124 21612.64 388.32 42708.18 88888.00 2024-05-03 21:46:25.000 124 21612.68 388.37 42708.18 47966.27 2024-05-03 21:46:26.000 124 21612.76 388.40 42708.14 88888.00 2024-05-03 21:46:27.000 124 21612.78 388.41 42708.11 88888.00 2024-05-03 21:46:28.000 124 21612.69 388.39 42708.12 88888.00 2024-05-03 21:46:29.000 124 21612.59 388.34 42708.14 88888.00 2024-05-03 21:46:30.000 124 21612.61 388.31 42708.16 47965.55 2024-05-03 21:46:31.000 124 21612.67 388.34 42708.16 88888.00 2024-05-03 21:46:32.000 124 21612.71 388.41 42708.16 88888.00 2024-05-03 21:46:33.000 124 21612.74 388.46 42708.18 88888.00 2024-05-03 21:46:34.000 124 21612.77 388.46 42708.22 88888.00 2024-05-03 21:46:35.000 124 21612.77 388.46 42708.24 47965.86 2024-05-03 21:46:36.000 124 21612.77 388.47 42708.23 88888.00 2024-05-03 21:46:37.000 124 21612.76 388.45 42708.21 88888.00 2024-05-03 21:46:38.000 124 21612.72 388.42 42708.22 88888.00 2024-05-03 21:46:39.000 124 21612.67 388.41 42708.23 88888.00 2024-05-03 21:46:40.000 124 21612.71 388.43 42708.23 47965.94 2024-05-03 21:46:41.000 124 21612.81 388.46 42708.23 88888.00 2024-05-03 21:46:42.000 124 21612.88 388.47 42708.22 88888.00 2024-05-03 21:46:43.000 124 21612.87 388.48 42708.25 88888.00 2024-05-03 21:46:44.000 124 21612.81 388.50 42708.24 88888.00 2024-05-03 21:46:45.000 124 21612.78 388.51 42708.17 47966.61 2024-05-03 21:46:46.000 124 21612.78 388.51 42708.11 88888.00 2024-05-03 21:46:47.000 124 21612.81 388.50 42708.08 88888.00 2024-05-03 21:46:48.000 124 21612.87 388.48 42708.09 88888.00 2024-05-03 21:46:49.000 124 21612.94 388.49 42708.11 88888.00 2024-05-03 21:46:50.000 124 21612.95 388.49 42708.13 47966.36 2024-05-03 21:46:51.000 124 21612.91 388.49 42708.11 88888.00 2024-05-03 21:46:52.000 124 21612.88 388.50 42708.10 88888.00 2024-05-03 21:46:53.000 124 21612.83 388.50 42708.08 88888.00 2024-05-03 21:46:54.000 124 21612.81 388.51 42708.09 88888.00 2024-05-03 21:46:55.000 124 21612.86 388.52 42708.10 47965.94 2024-05-03 21:46:56.000 124 21612.90 388.48 42708.04 88888.00 2024-05-03 21:46:57.000 124 21612.87 388.47 42708.01 88888.00 2024-05-03 21:46:58.000 124 21612.79 388.47 42708.06 88888.00 2024-05-03 21:46:59.000 124 21612.78 388.44 42708.11 88888.00 2024-05-03 21:47:00.000 124 21612.84 388.42 42708.13 47966.69 2024-05-03 21:47:01.000 124 21612.87 388.42 42708.12 88888.00 2024-05-03 21:47:02.000 124 21612.84 388.42 42708.12 88888.00 2024-05-03 21:47:03.000 124 21612.84 388.41 42708.14 88888.00 2024-05-03 21:47:04.000 124 21612.89 388.40 42708.16 88888.00 2024-05-03 21:47:05.000 124 21612.90 388.39 42708.15 47965.63 2024-05-03 21:47:06.000 124 21612.84 388.36 42708.13 88888.00 2024-05-03 21:47:07.000 124 21612.78 388.36 42708.11 88888.00 2024-05-03 21:47:08.000 124 21612.78 388.38 42708.12 88888.00 2024-05-03 21:47:09.000 124 21612.81 388.37 42708.13 88888.00 2024-05-03 21:47:10.000 124 21612.81 388.36 42708.14 47966.38 2024-05-03 21:47:11.000 124 21612.81 388.41 42708.16 88888.00 2024-05-03 21:47:12.000 124 21612.80 388.46 42708.16 88888.00 2024-05-03 21:47:13.000 124 21612.78 388.47 42708.17 88888.00 2024-05-03 21:47:14.000 124 21612.78 388.46 42708.17 88888.00 2024-05-03 21:47:15.000 124 21612.82 388.43 42708.12 47966.53 2024-05-03 21:47:16.000 124 21612.86 388.40 42708.09 88888.00 2024-05-03 21:47:17.000 124 21612.86 388.39 42708.11 88888.00 2024-05-03 21:47:18.000 124 21612.80 388.40 42708.16 88888.00 2024-05-03 21:47:19.000 124 21612.74 388.42 42708.19 88888.00 2024-05-03 21:47:20.000 124 21612.75 388.40 42708.20 47966.91 2024-05-03 21:47:21.000 124 21612.77 388.39 42708.18 88888.00 2024-05-03 21:47:22.000 124 21612.75 388.43 42708.18 88888.00 2024-05-03 21:47:23.000 124 21612.71 388.49 42708.20 88888.00 2024-05-03 21:47:24.000 124 21612.72 388.53 42708.25 88888.00 2024-05-03 21:47:25.000 124 21612.76 388.55 42708.27 47966.89 2024-05-03 21:47:26.000 124 21612.75 388.57 42708.25 88888.00 2024-05-03 21:47:27.000 124 21612.72 388.56 42708.23 88888.00 2024-05-03 21:47:28.000 124 21612.72 388.57 42708.23 88888.00 2024-05-03 21:47:29.000 124 21612.74 388.60 42708.22 88888.00 2024-05-03 21:47:30.000 124 21612.78 388.62 42708.20 47966.35 2024-05-03 21:47:31.000 124 21612.78 388.62 42708.18 88888.00 2024-05-03 21:47:32.000 124 21612.75 388.61 42708.18 88888.00 2024-05-03 21:47:33.000 124 21612.75 388.60 42708.22 88888.00 2024-05-03 21:47:34.000 124 21612.78 388.58 42708.25 88888.00 2024-05-03 21:47:35.000 124 21612.78 388.59 42708.19 47966.17 2024-05-03 21:47:36.000 124 21612.76 388.63 42708.13 88888.00 2024-05-03 21:47:37.000 124 21612.77 388.63 42708.12 88888.00 2024-05-03 21:47:38.000 124 21612.81 388.58 42708.17 88888.00 2024-05-03 21:47:39.000 124 21612.86 388.56 42708.21 88888.00 2024-05-03 21:47:40.000 124 21612.89 388.59 42708.19 47966.57 2024-05-03 21:47:41.000 124 21612.91 388.60 42708.15 88888.00 2024-05-03 21:47:42.000 124 21612.93 388.58 42708.12 88888.00 2024-05-03 21:47:43.000 124 21612.92 388.57 42708.12 88888.00 2024-05-03 21:47:44.000 124 21612.93 388.56 42708.15 88888.00 2024-05-03 21:47:45.000 124 21612.94 388.56 42708.19 47966.49 2024-05-03 21:47:46.000 124 21612.97 388.59 42708.23 88888.00 2024-05-03 21:47:47.000 124 21612.98 388.63 42708.24 88888.00 2024-05-03 21:47:48.000 124 21612.99 388.63 42708.24 88888.00 2024-05-03 21:47:49.000 124 21613.00 388.59 42708.26 88888.00 2024-05-03 21:47:50.000 124 21613.01 388.55 42708.27 47966.17 2024-05-03 21:47:51.000 124 21613.01 388.52 42708.22 88888.00 2024-05-03 21:47:52.000 124 21612.99 388.51 42708.18 88888.00 2024-05-03 21:47:53.000 124 21612.98 388.51 42708.17 88888.00 2024-05-03 21:47:54.000 124 21612.99 388.56 42708.18 88888.00 2024-05-03 21:47:55.000 124 21613.01 388.60 42708.18 47966.36 2024-05-03 21:47:56.000 124 21613.00 388.58 42708.18 88888.00 2024-05-03 21:47:57.000 124 21612.97 388.57 42708.17 88888.00 2024-05-03 21:47:58.000 124 21613.00 388.60 42708.18 88888.00 2024-05-03 21:47:59.000 124 21613.06 388.64 42708.18 88888.00 2024-05-03 21:48:00.000 124 21613.03 388.67 42708.17 47966.50 2024-05-03 21:48:01.000 124 21612.97 388.69 42708.15 88888.00 2024-05-03 21:48:02.000 124 21612.98 388.68 42708.14 88888.00 2024-05-03 21:48:03.000 124 21613.03 388.67 42708.15 88888.00 2024-05-03 21:48:04.000 124 21613.04 388.66 42708.18 88888.00 2024-05-03 21:48:05.000 124 21613.00 388.67 42708.21 47966.49 2024-05-03 21:48:06.000 124 21612.98 388.68 42708.21 88888.00 2024-05-03 21:48:07.000 124 21612.99 388.70 42708.19 88888.00 2024-05-03 21:48:08.000 124 21612.98 388.71 42708.16 88888.00 2024-05-03 21:48:09.000 124 21612.99 388.70 42708.14 88888.00 2024-05-03 21:48:10.000 124 21613.02 388.69 42708.14 47966.12 2024-05-03 21:48:11.000 124 21613.05 388.70 42708.18 88888.00 2024-05-03 21:48:12.000 124 21613.06 388.70 42708.20 88888.00 2024-05-03 21:48:13.000 124 21613.05 388.70 42708.17 88888.00 2024-05-03 21:48:14.000 124 21613.07 388.71 42708.17 88888.00 2024-05-03 21:48:15.000 124 21613.12 388.70 42708.21 99999.00 2024-05-03 21:48:16.000 124 21613.16 388.68 42708.23 99999.00 2024-05-03 21:48:17.000 124 21613.19 388.69 42708.26 99999.00 2024-05-03 21:48:18.000 124 21613.17 388.70 42708.29 99999.00 2024-05-03 21:48:19.000 124 21613.15 388.69 42708.28 99999.00 2024-05-03 21:48:20.000 124 21613.15 388.68 42708.22 47966.17 2024-05-03 21:48:21.000 124 21613.15 388.68 42708.19 88888.00 2024-05-03 21:48:22.000 124 21613.14 388.72 42708.21 88888.00 2024-05-03 21:48:23.000 124 21613.13 388.80 42708.26 88888.00 2024-05-03 21:48:24.000 124 21613.10 388.83 42708.26 88888.00 2024-05-03 21:48:25.000 124 21613.08 388.81 42708.21 47966.27 2024-05-03 21:48:26.000 124 21613.11 388.77 42708.16 88888.00 2024-05-03 21:48:27.000 124 21613.14 388.75 42708.14 88888.00 2024-05-03 21:48:28.000 124 21613.11 388.76 42708.18 88888.00 2024-05-03 21:48:29.000 124 21613.06 388.74 42708.21 88888.00 2024-05-03 21:48:30.000 124 21613.04 388.71 42708.24 47966.21 2024-05-03 21:48:31.000 124 21613.06 388.70 42708.26 88888.00 2024-05-03 21:48:32.000 124 21613.06 388.68 42708.25 88888.00 2024-05-03 21:48:33.000 124 21613.02 388.68 42708.25 88888.00 2024-05-03 21:48:34.000 124 21612.96 388.68 42708.24 88888.00 2024-05-03 21:48:35.000 124 21612.94 388.68 42708.20 47965.96 2024-05-03 21:48:36.000 124 21612.98 388.69 42708.18 88888.00 2024-05-03 21:48:37.000 124 21613.03 388.71 42708.20 88888.00 2024-05-03 21:48:38.000 124 21613.08 388.72 42708.22 88888.00 2024-05-03 21:48:39.000 124 21613.14 388.71 42708.22 88888.00 2024-05-03 21:48:40.000 124 21613.16 388.71 42708.22 47966.60 2024-05-03 21:48:41.000 124 21613.13 388.72 42708.22 88888.00 2024-05-03 21:48:42.000 124 21613.10 388.71 42708.19 88888.00 2024-05-03 21:48:43.000 124 21613.11 388.69 42708.15 88888.00 2024-05-03 21:48:44.000 124 21613.14 388.70 42708.13 88888.00 2024-05-03 21:48:45.000 124 21613.16 388.74 42708.14 47966.13 2024-05-03 21:48:46.000 124 21613.18 388.77 42708.16 88888.00 2024-05-03 21:48:47.000 124 21613.21 388.77 42708.19 88888.00 2024-05-03 21:48:48.000 124 21613.21 388.75 42708.21 88888.00 2024-05-03 21:48:49.000 124 21613.19 388.72 42708.21 88888.00 2024-05-03 21:48:50.000 124 21613.19 388.74 42708.21 47966.82 2024-05-03 21:48:51.000 124 21613.19 388.77 42708.23 88888.00 2024-05-03 21:48:52.000 124 21613.19 388.78 42708.26 88888.00 2024-05-03 21:48:53.000 124 21613.18 388.78 42708.27 88888.00 2024-05-03 21:48:54.000 124 21613.16 388.76 42708.25 88888.00 2024-05-03 21:48:55.000 124 21613.15 388.70 42708.18 47966.74 2024-05-03 21:48:56.000 124 21613.15 388.66 42708.14 88888.00 2024-05-03 21:48:57.000 124 21613.16 388.66 42708.15 88888.00 2024-05-03 21:48:58.000 124 21613.16 388.71 42708.22 88888.00 2024-05-03 21:48:59.000 124 21613.13 388.80 42708.23 88888.00 2024-05-03 21:49:00.000 124 21613.12 388.85 42708.18 47966.67 2024-05-03 21:49:01.000 124 21613.15 388.87 42708.17 88888.00 2024-05-03 21:49:02.000 124 21613.19 388.88 42708.24 88888.00 2024-05-03 21:49:03.000 124 21613.20 388.85 42708.29 88888.00 2024-05-03 21:49:04.000 124 21613.16 388.78 42708.28 88888.00 2024-05-03 21:49:05.000 124 21613.12 388.70 42708.23 47966.10 2024-05-03 21:49:06.000 124 21613.13 388.69 42708.19 88888.00 2024-05-03 21:49:07.000 124 21613.13 388.74 42708.19 88888.00 2024-05-03 21:49:08.000 124 21613.13 388.80 42708.23 88888.00 2024-05-03 21:49:09.000 124 21613.15 388.79 42708.26 88888.00 2024-05-03 21:49:10.000 124 21613.16 388.72 42708.26 47966.76 2024-05-03 21:49:11.000 124 21613.16 388.68 42708.25 88888.00 2024-05-03 21:49:12.000 124 21613.16 388.71 42708.21 88888.00 2024-05-03 21:49:13.000 124 21613.13 388.72 42708.15 88888.00 2024-05-03 21:49:14.000 124 21613.09 388.70 42708.12 88888.00 2024-05-03 21:49:15.000 124 21613.07 388.69 42708.14 47966.05 2024-05-03 21:49:16.000 124 21613.09 388.72 42708.20 88888.00 2024-05-03 21:49:17.000 124 21613.12 388.79 42708.24 88888.00 2024-05-03 21:49:18.000 124 21613.11 388.85 42708.21 88888.00 2024-05-03 21:49:19.000 124 21613.04 388.85 42708.15 88888.00 2024-05-03 21:49:20.000 124 21613.03 388.82 42708.12 47966.74 2024-05-03 21:49:21.000 124 21613.12 388.82 42708.12 88888.00 2024-05-03 21:49:22.000 124 21613.19 388.85 42708.12 88888.00 2024-05-03 21:49:23.000 124 21613.16 388.85 42708.12 88888.00 2024-05-03 21:49:24.000 124 21613.12 388.87 42708.16 88888.00 2024-05-03 21:49:25.000 124 21613.11 388.92 42708.22 47966.73 2024-05-03 21:49:26.000 124 21613.12 388.98 42708.26 88888.00 2024-05-03 21:49:27.000 124 21613.17 389.01 42708.29 88888.00 2024-05-03 21:49:28.000 124 21613.21 389.03 42708.31 88888.00 2024-05-03 21:49:29.000 124 21613.20 389.05 42708.27 88888.00 2024-05-03 21:49:30.000 124 21613.16 389.05 42708.23 47966.31 2024-05-03 21:49:31.000 124 21613.09 388.99 42708.21 88888.00 2024-05-03 21:49:32.000 124 21613.07 388.95 42708.20 88888.00 2024-05-03 21:49:33.000 124 21613.08 388.96 42708.23 88888.00 2024-05-03 21:49:34.000 124 21613.09 388.98 42708.30 88888.00 2024-05-03 21:49:35.000 124 21613.17 388.96 42708.34 47966.77 2024-05-03 21:49:36.000 124 21613.28 388.94 42708.34 88888.00 2024-05-03 21:49:37.000 124 21613.33 388.93 42708.32 88888.00 2024-05-03 21:49:38.000 124 21613.32 388.96 42708.34 88888.00 2024-05-03 21:49:39.000 124 21613.23 389.00 42708.39 88888.00 2024-05-03 21:49:40.000 124 21613.14 389.02 42708.41 47966.32 2024-05-03 21:49:41.000 124 21613.17 389.02 42708.38 88888.00 2024-05-03 21:49:42.000 124 21613.27 389.04 42708.34 88888.00 2024-05-03 21:49:43.000 124 21613.29 389.05 42708.31 88888.00 2024-05-03 21:49:44.000 124 21613.22 389.06 42708.29 88888.00 2024-05-03 21:49:45.000 124 21613.17 389.01 42708.30 47966.89 2024-05-03 21:49:46.000 124 21613.18 388.95 42708.31 88888.00 2024-05-03 21:49:47.000 124 21613.22 388.92 42708.32 88888.00 2024-05-03 21:49:48.000 124 21613.22 388.96 42708.31 88888.00 2024-05-03 21:49:49.000 124 21613.18 389.00 42708.29 88888.00 2024-05-03 21:49:50.000 124 21613.14 389.03 42708.31 47966.22 2024-05-03 21:49:51.000 124 21613.12 389.06 42708.35 88888.00 2024-05-03 21:49:52.000 124 21613.12 389.10 42708.41 88888.00 2024-05-03 21:49:53.000 124 21613.12 389.11 42708.41 88888.00 2024-05-03 21:49:54.000 124 21613.10 389.07 42708.37 88888.00 2024-05-03 21:49:55.000 124 21613.06 389.02 42708.34 47966.04 2024-05-03 21:49:56.000 124 21613.05 389.00 42708.37 88888.00 2024-05-03 21:49:57.000 124 21613.12 389.00 42708.39 88888.00 2024-05-03 21:49:58.000 124 21613.22 388.99 42708.39 88888.00 2024-05-03 21:49:59.000 124 21613.29 389.00 42708.40 88888.00 2024-05-03 21:50:00.000 124 21613.32 389.03 42708.41 47966.13 2024-05-03 21:50:01.000 124 21613.28 389.04 42708.41 88888.00 2024-05-03 21:50:02.000 124 21613.24 389.04 42708.41 88888.00 2024-05-03 21:50:03.000 124 21613.22 389.06 42708.41 88888.00 2024-05-03 21:50:04.000 124 21613.18 389.06 42708.40 88888.00 2024-05-03 21:50:05.000 124 21613.13 389.04 42708.36 47966.34 2024-05-03 21:50:06.000 124 21613.13 389.02 42708.34 88888.00 2024-05-03 21:50:07.000 124 21613.19 388.99 42708.33 88888.00 2024-05-03 21:50:08.000 124 21613.22 388.99 42708.32 88888.00 2024-05-03 21:50:09.000 124 21613.17 389.03 42708.32 88888.00 2024-05-03 21:50:10.000 124 21613.11 389.06 42708.34 47966.14 2024-05-03 21:50:11.000 124 21613.13 389.04 42708.36 88888.00 2024-05-03 21:50:12.000 124 21613.18 388.99 42708.36 88888.00 2024-05-03 21:50:13.000 124 21613.18 388.94 42708.34 88888.00 2024-05-03 21:50:14.000 124 21613.16 388.94 42708.34 88888.00 2024-05-03 21:50:15.000 124 21613.19 388.98 42708.34 47966.56 2024-05-03 21:50:16.000 124 21613.23 388.96 42708.33 88888.00 2024-05-03 21:50:17.000 124 21613.19 388.96 42708.35 88888.00 2024-05-03 21:50:18.000 124 21613.11 388.99 42708.36 88888.00 2024-05-03 21:50:19.000 124 21613.11 389.01 42708.37 88888.00 2024-05-03 21:50:20.000 124 21613.17 389.02 42708.39 47966.25 2024-05-03 21:50:21.000 124 21613.19 389.03 42708.38 88888.00 2024-05-03 21:50:22.000 124 21613.19 389.04 42708.35 88888.00 2024-05-03 21:50:23.000 124 21613.20 389.06 42708.32 88888.00 2024-05-03 21:50:24.000 124 21613.20 389.09 42708.32 88888.00 2024-05-03 21:50:25.000 124 21613.18 389.12 42708.32 47966.13 2024-05-03 21:50:26.000 124 21613.18 389.10 42708.30 88888.00 2024-05-03 21:50:27.000 124 21613.21 389.06 42708.31 88888.00 2024-05-03 21:50:28.000 124 21613.25 389.05 42708.38 88888.00 2024-05-03 21:50:29.000 124 21613.25 389.07 42708.41 88888.00 2024-05-03 21:50:30.000 124 21613.22 389.07 42708.37 47966.29 2024-05-03 21:50:31.000 124 21613.22 389.03 42708.32 88888.00 2024-05-03 21:50:32.000 124 21613.26 389.00 42708.32 88888.00 2024-05-03 21:50:33.000 124 21613.27 389.02 42708.34 88888.00 2024-05-03 21:50:34.000 124 21613.22 389.04 42708.33 88888.00 2024-05-03 21:50:35.000 124 21613.15 389.06 42708.32 47966.42 2024-05-03 21:50:36.000 124 21613.16 389.05 42708.34 88888.00 2024-05-03 21:50:37.000 124 21613.24 389.04 42708.38 88888.00 2024-05-03 21:50:38.000 124 21613.29 389.06 42708.39 88888.00 2024-05-03 21:50:39.000 124 21613.29 389.07 42708.38 88888.00 2024-05-03 21:50:40.000 124 21613.26 389.10 42708.37 47966.92 2024-05-03 21:50:41.000 124 21613.23 389.13 42708.38 88888.00 2024-05-03 21:50:42.000 124 21613.22 389.17 42708.41 88888.00 2024-05-03 21:50:43.000 124 21613.21 389.18 42708.43 88888.00 2024-05-03 21:50:44.000 124 21613.21 389.14 42708.43 88888.00 2024-05-03 21:50:45.000 124 21613.22 389.12 42708.41 47966.90 2024-05-03 21:50:46.000 124 21613.19 389.14 42708.41 88888.00 2024-05-03 21:50:47.000 124 21613.14 389.18 42708.41 88888.00 2024-05-03 21:50:48.000 124 21613.15 389.22 42708.41 88888.00 2024-05-03 21:50:49.000 124 21613.19 389.22 42708.37 88888.00 2024-05-03 21:50:50.000 124 21613.24 389.19 42708.34 47966.89 2024-05-03 21:50:51.000 124 21613.27 389.18 42708.35 88888.00 2024-05-03 21:50:52.000 124 21613.23 389.19 42708.38 88888.00 2024-05-03 21:50:53.000 124 21613.15 389.16 42708.39 88888.00 2024-05-03 21:50:54.000 124 21613.10 389.07 42708.36 88888.00 2024-05-03 21:50:55.000 124 21613.10 389.01 42708.33 47966.06 2024-05-03 21:50:56.000 124 21613.15 389.02 42708.36 88888.00 2024-05-03 21:50:57.000 124 21613.15 389.06 42708.41 88888.00 2024-05-03 21:50:58.000 124 21613.09 389.07 42708.44 88888.00 2024-05-03 21:50:59.000 124 21613.03 389.07 42708.44 88888.00 2024-05-03 21:51:00.000 124 21613.02 389.09 42708.41 47966.56 2024-05-03 21:51:01.000 124 21613.03 389.09 42708.37 88888.00 2024-05-03 21:51:02.000 124 21612.99 389.06 42708.34 88888.00 2024-05-03 21:51:03.000 124 21612.94 389.03 42708.35 88888.00 2024-05-03 21:51:04.000 124 21612.96 389.05 42708.38 88888.00 2024-05-03 21:51:05.000 124 21613.02 389.09 42708.38 47965.94 2024-05-03 21:51:06.000 124 21613.03 389.09 42708.34 88888.00 2024-05-03 21:51:07.000 124 21613.01 389.04 42708.33 88888.00 2024-05-03 21:51:08.000 124 21613.00 389.01 42708.37 88888.00 2024-05-03 21:51:09.000 124 21613.02 389.02 42708.40 88888.00 2024-05-03 21:51:10.000 124 21613.02 389.04 42708.40 47966.12 2024-05-03 21:51:11.000 124 21612.98 389.04 42708.39 88888.00 2024-05-03 21:51:12.000 124 21612.94 389.02 42708.37 88888.00 2024-05-03 21:51:13.000 124 21612.94 389.01 42708.34 88888.00 2024-05-03 21:51:14.000 124 21612.99 389.03 42708.35 88888.00 2024-05-03 21:51:15.000 124 21613.01 389.05 42708.39 47966.04 2024-05-03 21:51:16.000 124 21612.99 389.04 42708.42 88888.00 2024-05-03 21:51:17.000 124 21612.98 389.05 42708.43 88888.00 2024-05-03 21:51:18.000 124 21613.00 389.06 42708.43 88888.00 2024-05-03 21:51:19.000 124 21613.00 389.03 42708.43 88888.00 2024-05-03 21:51:20.000 124 21612.99 388.99 42708.41 47966.70 2024-05-03 21:51:21.000 124 21612.98 388.95 42708.38 88888.00 2024-05-03 21:51:22.000 124 21612.98 388.90 42708.36 88888.00 2024-05-03 21:51:23.000 124 21612.99 388.87 42708.37 88888.00 2024-05-03 21:51:24.000 124 21613.02 388.85 42708.38 88888.00 2024-05-03 21:51:25.000 124 21613.03 388.85 42708.38 47966.69 2024-05-03 21:51:26.000 124 21613.07 388.85 42708.39 88888.00 2024-05-03 21:51:27.000 124 21613.11 388.86 42708.40 88888.00 2024-05-03 21:51:28.000 124 21613.12 388.86 42708.39 88888.00 2024-05-03 21:51:29.000 124 21613.10 388.84 42708.38 88888.00 2024-05-03 21:51:30.000 124 21613.07 388.81 42708.40 47966.89 2024-05-03 21:51:31.000 124 21613.06 388.81 42708.43 88888.00 2024-05-03 21:51:32.000 124 21613.07 388.86 42708.44 88888.00 2024-05-03 21:51:33.000 124 21613.12 388.90 42708.44 88888.00 2024-05-03 21:51:34.000 124 21613.14 388.86 42708.41 88888.00 2024-05-03 21:51:35.000 124 21613.12 388.77 42708.37 47966.72 2024-05-03 21:51:36.000 124 21613.12 388.76 42708.37 88888.00 2024-05-03 21:51:37.000 124 21613.10 388.84 42708.40 88888.00 2024-05-03 21:51:38.000 124 21613.09 388.90 42708.43 88888.00 2024-05-03 21:51:39.000 124 21613.10 388.87 42708.45 88888.00 2024-05-03 21:51:40.000 124 21613.12 388.82 42708.48 47966.10 2024-05-03 21:51:41.000 124 21613.13 388.81 42708.50 88888.00 2024-05-03 21:51:42.000 124 21613.13 388.81 42708.49 88888.00 2024-05-03 21:51:43.000 124 21613.15 388.81 42708.45 88888.00 2024-05-03 21:51:44.000 124 21613.15 388.79 42708.39 88888.00 2024-05-03 21:51:45.000 124 21613.10 388.78 42708.37 47966.11 2024-05-03 21:51:46.000 124 21613.08 388.78 42708.38 88888.00 2024-05-03 21:51:47.000 124 21613.12 388.77 42708.41 88888.00 2024-05-03 21:51:48.000 124 21613.12 388.74 42708.43 88888.00 2024-05-03 21:51:49.000 124 21613.08 388.74 42708.43 88888.00 2024-05-03 21:51:50.000 124 21613.05 388.78 42708.39 47966.54 2024-05-03 21:51:51.000 124 21613.07 388.82 42708.38 88888.00 2024-05-03 21:51:52.000 124 21613.09 388.81 42708.40 88888.00 2024-05-03 21:51:53.000 124 21613.09 388.81 42708.39 88888.00 2024-05-03 21:51:54.000 124 21613.13 388.83 42708.40 88888.00 2024-05-03 21:51:55.000 124 21613.19 388.85 42708.42 47966.69 2024-05-03 21:51:56.000 124 21613.21 388.85 42708.43 88888.00 2024-05-03 21:51:57.000 124 21613.22 388.85 42708.41 88888.00 2024-05-03 21:51:58.000 124 21613.23 388.81 42708.36 88888.00 2024-05-03 21:51:59.000 124 21613.22 388.74 42708.31 88888.00 2024-05-03 21:52:00.000 124 21613.16 388.64 42708.30 47966.09 2024-05-03 21:52:01.000 124 21613.12 388.56 42708.29 88888.00 2024-05-03 21:52:02.000 124 21613.11 388.57 42708.27 88888.00 2024-05-03 21:52:03.000 124 21613.13 388.62 42708.28 88888.00 2024-05-03 21:52:04.000 124 21613.14 388.62 42708.29 88888.00 2024-05-03 21:52:05.000 124 21613.14 388.61 42708.27 47966.13 2024-05-03 21:52:06.000 124 21613.15 388.64 42708.25 88888.00 2024-05-03 21:52:07.000 124 21613.18 388.64 42708.25 88888.00 2024-05-03 21:52:08.000 124 21613.19 388.60 42708.25 88888.00 2024-05-03 21:52:09.000 124 21613.16 388.58 42708.27 88888.00 2024-05-03 21:52:10.000 124 21613.15 388.59 42708.31 47966.51 2024-05-03 21:52:11.000 124 21613.19 388.61 42708.32 88888.00 2024-05-03 21:52:12.000 124 21613.19 388.60 42708.30 88888.00 2024-05-03 21:52:13.000 124 21613.15 388.56 42708.26 88888.00 2024-05-03 21:52:14.000 124 21613.15 388.56 42708.24 88888.00 2024-05-03 21:52:15.000 124 21613.16 388.58 42708.26 47965.82 2024-05-03 21:52:16.000 124 21613.17 388.58 42708.30 88888.00 2024-05-03 21:52:17.000 124 21613.12 388.56 42708.32 88888.00 2024-05-03 21:52:18.000 124 21613.04 388.55 42708.28 88888.00 2024-05-03 21:52:19.000 124 21612.99 388.57 42708.20 88888.00 2024-05-03 21:52:20.000 124 21613.00 388.58 42708.18 47966.08 2024-05-03 21:52:21.000 124 21613.03 388.57 42708.23 88888.00 2024-05-03 21:52:22.000 124 21613.11 388.58 42708.30 88888.00 2024-05-03 21:52:23.000 124 21613.22 388.61 42708.34 88888.00 2024-05-03 21:52:24.000 124 21613.26 388.62 42708.34 88888.00 2024-05-03 21:52:25.000 124 21613.25 388.60 42708.29 47965.96 2024-05-03 21:52:26.000 124 21613.25 388.60 42708.27 88888.00 2024-05-03 21:52:27.000 124 21613.26 388.62 42708.29 88888.00 2024-05-03 21:52:28.000 124 21613.26 388.66 42708.30 88888.00 2024-05-03 21:52:29.000 124 21613.22 388.68 42708.27 88888.00 2024-05-03 21:52:30.000 124 21613.20 388.66 42708.26 47965.57 2024-05-03 21:52:31.000 124 21613.24 388.65 42708.23 88888.00 2024-05-03 21:52:32.000 124 21613.31 388.66 42708.22 88888.00 2024-05-03 21:52:33.000 124 21613.33 388.65 42708.22 88888.00 2024-05-03 21:52:34.000 124 21613.31 388.66 42708.24 88888.00 2024-05-03 21:52:35.000 124 21613.27 388.67 42708.29 47966.49 2024-05-03 21:52:36.000 124 21613.25 388.65 42708.32 88888.00 2024-05-03 21:52:37.000 124 21613.23 388.62 42708.29 88888.00 2024-05-03 21:52:38.000 124 21613.20 388.58 42708.25 88888.00 2024-05-03 21:52:39.000 124 21613.18 388.57 42708.24 88888.00 2024-05-03 21:52:40.000 124 21613.19 388.58 42708.21 47966.21 2024-05-03 21:52:41.000 124 21613.22 388.61 42708.14 88888.00 2024-05-03 21:52:42.000 124 21613.25 388.64 42708.11 88888.00 2024-05-03 21:52:43.000 124 21613.28 388.65 42708.17 88888.00 2024-05-03 21:52:44.000 124 21613.26 388.63 42708.21 88888.00 2024-05-03 21:52:45.000 124 21613.23 388.60 42708.18 47966.77 2024-05-03 21:52:46.000 124 21613.23 388.61 42708.14 88888.00 2024-05-03 21:52:47.000 124 21613.26 388.65 42708.17 88888.00 2024-05-03 21:52:48.000 124 21613.31 388.64 42708.21 88888.00 2024-05-03 21:52:49.000 124 21613.35 388.60 42708.23 88888.00 2024-05-03 21:52:50.000 124 21613.35 388.57 42708.21 47966.01 2024-05-03 21:52:51.000 124 21613.34 388.56 42708.16 88888.00 2024-05-03 21:52:52.000 124 21613.31 388.56 42708.11 88888.00 2024-05-03 21:52:53.000 124 21613.28 388.55 42708.09 88888.00 2024-05-03 21:52:54.000 124 21613.29 388.54 42708.11 88888.00 2024-05-03 21:52:55.000 124 21613.31 388.56 42708.15 47966.79 2024-05-03 21:52:56.000 124 21613.34 388.60 42708.17 88888.00 2024-05-03 21:52:57.000 124 21613.36 388.61 42708.14 88888.00 2024-05-03 21:52:58.000 124 21613.38 388.56 42708.12 88888.00 2024-05-03 21:52:59.000 124 21613.41 388.55 42708.11 88888.00 2024-05-03 21:53:00.000 124 21613.46 388.57 42708.09 47966.05 2024-05-03 21:53:01.000 124 21613.47 388.59 42708.07 88888.00 2024-05-03 21:53:02.000 124 21613.43 388.58 42708.09 88888.00 2024-05-03 21:53:03.000 124 21613.37 388.55 42708.12 88888.00 2024-05-03 21:53:04.000 124 21613.36 388.54 42708.14 88888.00 2024-05-03 21:53:05.000 124 21613.41 388.55 42708.16 47966.06 2024-05-03 21:53:06.000 124 21613.46 388.54 42708.16 88888.00 2024-05-03 21:53:07.000 124 21613.46 388.51 42708.14 88888.00 2024-05-03 21:53:08.000 124 21613.44 388.50 42708.12 88888.00 2024-05-03 21:53:09.000 124 21613.48 388.52 42708.12 88888.00 2024-05-03 21:53:10.000 124 21613.55 388.54 42708.12 47966.11 2024-05-03 21:53:11.000 124 21613.56 388.56 42708.11 88888.00 2024-05-03 21:53:12.000 124 21613.53 388.61 42708.09 88888.00 2024-05-03 21:53:13.000 124 21613.53 388.63 42708.11 88888.00 2024-05-03 21:53:14.000 124 21613.57 388.62 42708.12 88888.00 2024-05-03 21:53:15.000 124 21613.59 388.57 42708.11 47965.97 2024-05-03 21:53:16.000 124 21613.63 388.54 42708.09 88888.00 2024-05-03 21:53:17.000 124 21613.66 388.53 42708.10 88888.00 2024-05-03 21:53:18.000 124 21613.65 388.54 42708.12 88888.00 2024-05-03 21:53:19.000 124 21613.63 388.56 42708.12 88888.00 2024-05-03 21:53:20.000 124 21613.65 388.54 42708.06 47966.29 2024-05-03 21:53:21.000 124 21613.66 388.50 42708.01 88888.00 2024-05-03 21:53:22.000 124 21613.66 388.49 42708.02 88888.00 2024-05-03 21:53:23.000 124 21613.68 388.48 42708.07 88888.00 2024-05-03 21:53:24.000 124 21613.69 388.45 42708.07 88888.00 2024-05-03 21:53:25.000 124 21613.67 388.44 42708.02 47966.65 2024-05-03 21:53:26.000 124 21613.64 388.46 42708.00 88888.00 2024-05-03 21:53:27.000 124 21613.62 388.48 42708.02 88888.00 2024-05-03 21:53:28.000 124 21613.62 388.48 42708.05 88888.00 2024-05-03 21:53:29.000 124 21613.65 388.46 42708.08 88888.00 2024-05-03 21:53:30.000 124 21613.72 388.45 42708.09 47966.42 2024-05-03 21:53:31.000 124 21613.76 388.45 42708.04 88888.00 2024-05-03 21:53:32.000 124 21613.76 388.45 42707.98 88888.00 2024-05-03 21:53:33.000 124 21613.73 388.46 42707.94 88888.00 2024-05-03 21:53:34.000 124 21613.71 388.49 42707.93 88888.00 2024-05-03 21:53:35.000 124 21613.70 388.48 42707.94 47966.57 2024-05-03 21:53:36.000 124 21613.72 388.44 42707.98 88888.00 2024-05-03 21:53:37.000 124 21613.76 388.46 42708.04 88888.00 2024-05-03 21:53:38.000 124 21613.80 388.51 42708.09 88888.00 2024-05-03 21:53:39.000 124 21613.83 388.53 42708.10 88888.00 2024-05-03 21:53:40.000 124 21613.83 388.49 42708.09 47965.86 2024-05-03 21:53:41.000 124 21613.82 388.43 42708.04 88888.00 2024-05-03 21:53:42.000 124 21613.83 388.39 42707.99 88888.00 2024-05-03 21:53:43.000 124 21613.85 388.39 42708.02 88888.00 2024-05-03 21:53:44.000 124 21613.88 388.45 42708.07 88888.00 2024-05-03 21:53:45.000 124 21613.89 388.51 42708.10 47967.00 2024-05-03 21:53:46.000 124 21613.92 388.52 42708.10 88888.00 2024-05-03 21:53:47.000 124 21613.99 388.46 42708.07 88888.00 2024-05-03 21:53:48.000 124 21614.02 388.42 42708.03 88888.00 2024-05-03 21:53:49.000 124 21613.98 388.40 42707.95 88888.00 2024-05-03 21:53:50.000 124 21613.90 388.43 42707.90 47966.54 2024-05-03 21:53:51.000 124 21613.85 388.47 42707.92 88888.00 2024-05-03 21:53:52.000 124 21613.80 388.47 42707.96 88888.00 2024-05-03 21:53:53.000 124 21613.76 388.43 42708.01 88888.00 2024-05-03 21:53:54.000 124 21613.78 388.40 42708.02 88888.00 2024-05-03 21:53:55.000 124 21613.84 388.42 42707.99 47966.06 2024-05-03 21:53:56.000 124 21613.88 388.43 42707.97 88888.00 2024-05-03 21:53:57.000 124 21613.88 388.42 42707.98 88888.00 2024-05-03 21:53:58.000 124 21613.84 388.39 42708.00 88888.00 2024-05-03 21:53:59.000 124 21613.80 388.38 42707.98 88888.00 2024-05-03 21:54:00.000 124 21613.81 388.41 42707.98 47966.25 2024-05-03 21:54:01.000 124 21613.83 388.43 42708.00 88888.00 2024-05-03 21:54:02.000 124 21613.84 388.42 42708.01 88888.00 2024-05-03 21:54:03.000 124 21613.84 388.40 42707.98 88888.00 2024-05-03 21:54:04.000 124 21613.83 388.42 42707.95 88888.00 2024-05-03 21:54:05.000 124 21613.82 388.42 42707.93 47966.91 2024-05-03 21:54:06.000 124 21613.83 388.39 42707.90 88888.00 2024-05-03 21:54:07.000 124 21613.85 388.39 42707.88 88888.00 2024-05-03 21:54:08.000 124 21613.86 388.43 42707.91 88888.00 2024-05-03 21:54:09.000 124 21613.85 388.45 42707.94 88888.00 2024-05-03 21:54:10.000 124 21613.85 388.46 42707.92 47965.84 2024-05-03 21:54:11.000 124 21613.90 388.49 42707.93 88888.00 2024-05-03 21:54:12.000 124 21613.97 388.51 42708.00 88888.00 2024-05-03 21:54:13.000 124 21613.96 388.48 42707.99 88888.00 2024-05-03 21:54:14.000 124 21613.90 388.44 42707.94 88888.00 2024-05-03 21:54:15.000 124 21613.87 388.43 42707.93 47966.60 2024-05-03 21:54:16.000 124 21613.90 388.44 42707.93 88888.00 2024-05-03 21:54:17.000 124 21613.94 388.42 42707.90 88888.00 2024-05-03 21:54:18.000 124 21613.94 388.39 42707.88 88888.00 2024-05-03 21:54:19.000 124 21613.90 388.39 42707.86 88888.00 2024-05-03 21:54:20.000 124 21613.86 388.40 42707.84 47966.39 2024-05-03 21:54:21.000 124 21613.85 388.40 42707.82 88888.00 2024-05-03 21:54:22.000 124 21613.87 388.41 42707.82 88888.00 2024-05-03 21:54:23.000 124 21613.93 388.46 42707.87 88888.00 2024-05-03 21:54:24.000 124 21613.98 388.50 42707.94 88888.00 2024-05-03 21:54:25.000 124 21614.00 388.49 42707.99 47965.69 2024-05-03 21:54:26.000 124 21614.00 388.47 42707.99 88888.00 2024-05-03 21:54:27.000 124 21614.00 388.50 42707.99 88888.00 2024-05-03 21:54:28.000 124 21614.00 388.51 42708.02 88888.00 2024-05-03 21:54:29.000 124 21613.98 388.44 42708.05 88888.00 2024-05-03 21:54:30.000 124 21613.93 388.38 42708.05 47966.57 2024-05-03 21:54:31.000 124 21613.88 388.44 42708.02 88888.00 2024-05-03 21:54:32.000 124 21613.87 388.51 42707.95 88888.00 2024-05-03 21:54:33.000 124 21613.90 388.51 42707.89 88888.00 2024-05-03 21:54:34.000 124 21613.95 388.50 42707.88 88888.00 2024-05-03 21:54:35.000 124 21613.98 388.53 42707.93 47966.77 2024-05-03 21:54:36.000 124 21613.96 388.56 42707.96 88888.00 2024-05-03 21:54:37.000 124 21613.95 388.58 42707.96 88888.00 2024-05-03 21:54:38.000 124 21614.00 388.58 42707.94 88888.00 2024-05-03 21:54:39.000 124 21614.03 388.54 42707.88 88888.00 2024-05-03 21:54:40.000 124 21613.98 388.50 42707.86 47966.03 2024-05-03 21:54:41.000 124 21613.94 388.49 42707.86 88888.00 2024-05-03 21:54:42.000 124 21613.90 388.45 42707.90 88888.00 2024-05-03 21:54:43.000 124 21613.88 388.44 42707.95 88888.00 2024-05-03 21:54:44.000 124 21613.87 388.48 42707.98 88888.00 2024-05-03 21:54:45.000 124 21613.91 388.50 42707.95 47966.11 2024-05-03 21:54:46.000 124 21613.94 388.43 42707.88 88888.00 2024-05-03 21:54:47.000 124 21613.95 388.35 42707.86 88888.00 2024-05-03 21:54:48.000 124 21613.97 388.34 42707.94 88888.00 2024-05-03 21:54:49.000 124 21613.96 388.41 42708.00 88888.00 2024-05-03 21:54:50.000 124 21613.92 388.45 42707.98 99999.00 2024-05-03 21:54:51.000 124 21613.90 388.46 42707.96 99999.00 2024-05-03 21:54:52.000 124 21613.92 388.46 42707.96 99999.00 2024-05-03 21:54:53.000 124 21613.98 388.49 42707.99 99999.00 2024-05-03 21:54:54.000 124 21614.03 388.52 42708.04 99999.00 2024-05-03 21:54:55.000 124 21614.05 388.51 42708.04 47966.13 2024-05-03 21:54:56.000 124 21614.02 388.47 42708.00 88888.00 2024-05-03 21:54:57.000 124 21614.02 388.44 42707.98 88888.00 2024-05-03 21:54:58.000 124 21614.04 388.44 42708.02 88888.00 2024-05-03 21:54:59.000 124 21614.06 388.46 42708.07 88888.00 2024-05-03 21:55:00.000 124 21614.08 388.46 42708.10 47966.88 2024-05-03 21:55:01.000 124 21614.09 388.45 42708.07 88888.00 2024-05-03 21:55:02.000 124 21614.08 388.47 42708.02 88888.00 2024-05-03 21:55:03.000 124 21614.05 388.45 42707.99 88888.00 2024-05-03 21:55:04.000 124 21614.01 388.40 42708.01 88888.00 2024-05-03 21:55:05.000 124 21613.98 388.40 42708.06 47966.10 2024-05-03 21:55:06.000 124 21613.97 388.44 42708.06 88888.00 2024-05-03 21:55:07.000 124 21613.97 388.48 42708.00 88888.00 2024-05-03 21:55:08.000 124 21614.01 388.47 42707.96 88888.00 2024-05-03 21:55:09.000 124 21614.03 388.44 42707.96 88888.00 2024-05-03 21:55:10.000 124 21614.01 388.41 42707.99 47966.34 2024-05-03 21:55:11.000 124 21613.99 388.38 42708.00 88888.00 2024-05-03 21:55:12.000 124 21614.02 388.40 42708.00 88888.00 2024-05-03 21:55:13.000 124 21614.12 388.46 42708.04 88888.00 2024-05-03 21:55:14.000 124 21614.20 388.52 42708.07 88888.00 2024-05-03 21:55:15.000 124 21614.18 388.51 42708.02 47966.58 2024-05-03 21:55:16.000 124 21614.15 388.47 42707.98 88888.00 2024-05-03 21:55:17.000 124 21614.18 388.44 42708.00 88888.00 2024-05-03 21:55:18.000 124 21614.24 388.44 42708.00 88888.00 2024-05-03 21:55:19.000 124 21614.24 388.43 42707.96 88888.00 2024-05-03 21:55:20.000 124 21614.21 388.40 42707.91 47966.10 2024-05-03 21:55:21.000 124 21614.22 388.38 42707.90 88888.00 2024-05-03 21:55:22.000 124 21614.26 388.36 42707.90 88888.00 2024-05-03 21:55:23.000 124 21614.30 388.35 42707.89 88888.00 2024-05-03 21:55:24.000 124 21614.30 388.37 42707.87 88888.00 2024-05-03 21:55:25.000 124 21614.26 388.36 42707.87 47966.17 2024-05-03 21:55:26.000 124 21614.22 388.32 42707.86 88888.00 2024-05-03 21:55:27.000 124 21614.18 388.29 42707.86 88888.00 2024-05-03 21:55:28.000 124 21614.15 388.24 42707.83 88888.00 2024-05-03 21:55:29.000 124 21614.10 388.20 42707.81 88888.00 2024-05-03 21:55:30.000 124 21614.12 388.18 42707.81 47966.00 2024-05-03 21:55:31.000 124 21614.16 388.20 42707.80 88888.00 2024-05-03 21:55:32.000 124 21614.18 388.25 42707.78 88888.00 2024-05-03 21:55:33.000 124 21614.15 388.30 42707.77 88888.00 2024-05-03 21:55:34.000 124 21614.16 388.33 42707.79 88888.00 2024-05-03 21:55:35.000 124 21614.21 388.35 42707.82 47966.76 2024-05-03 21:55:36.000 124 21614.26 388.32 42707.83 88888.00 2024-05-03 21:55:37.000 124 21614.30 388.26 42707.84 88888.00 2024-05-03 21:55:38.000 124 21614.32 388.24 42707.82 88888.00 2024-05-03 21:55:39.000 124 21614.33 388.26 42707.79 88888.00 2024-05-03 21:55:40.000 124 21614.31 388.30 42707.79 47966.71 2024-05-03 21:55:41.000 124 21614.31 388.32 42707.84 88888.00 2024-05-03 21:55:42.000 124 21614.34 388.35 42707.86 88888.00 2024-05-03 21:55:43.000 124 21614.39 388.40 42707.84 88888.00 2024-05-03 21:55:44.000 124 21614.41 388.44 42707.81 88888.00 2024-05-03 21:55:45.000 124 21614.40 388.40 42707.78 47966.68 2024-05-03 21:55:46.000 124 21614.39 388.38 42707.76 88888.00 2024-05-03 21:55:47.000 124 21614.35 388.37 42707.77 88888.00 2024-05-03 21:55:48.000 124 21614.30 388.32 42707.76 88888.00 2024-05-03 21:55:49.000 124 21614.29 388.28 42707.75 88888.00 2024-05-03 21:55:50.000 124 21614.31 388.29 42707.78 47966.70 2024-05-03 21:55:51.000 124 21614.33 388.26 42707.78 88888.00 2024-05-03 21:55:52.000 124 21614.33 388.23 42707.74 88888.00 2024-05-03 21:55:53.000 124 21614.31 388.25 42707.72 88888.00 2024-05-03 21:55:54.000 124 21614.29 388.29 42707.72 88888.00 2024-05-03 21:55:55.000 124 21614.32 388.29 42707.73 47966.77 2024-05-03 21:55:56.000 124 21614.40 388.30 42707.73 88888.00 2024-05-03 21:55:57.000 124 21614.44 388.31 42707.74 88888.00 2024-05-03 21:55:58.000 124 21614.42 388.29 42707.73 88888.00 2024-05-03 21:55:59.000 124 21614.40 388.24 42707.71 88888.00 2024-05-03 21:56:00.000 124 21614.40 388.23 42707.71 47965.97 2024-05-03 21:56:01.000 124 21614.42 388.25 42707.72 88888.00 2024-05-03 21:56:02.000 124 21614.48 388.23 42707.71 88888.00 2024-05-03 21:56:03.000 124 21614.49 388.21 42707.73 88888.00 2024-05-03 21:56:04.000 124 21614.42 388.21 42707.76 88888.00 2024-05-03 21:56:05.000 124 21614.38 388.21 42707.76 47965.99 2024-05-03 21:56:06.000 124 21614.43 388.22 42707.77 88888.00 2024-05-03 21:56:07.000 124 21614.48 388.25 42707.80 88888.00 2024-05-03 21:56:08.000 124 21614.46 388.24 42707.82 88888.00 2024-05-03 21:56:09.000 124 21614.41 388.18 42707.82 88888.00 2024-05-03 21:56:10.000 124 21614.42 388.16 42707.81 47966.68 2024-05-03 21:56:11.000 124 21614.47 388.18 42707.78 88888.00 2024-05-03 21:56:12.000 124 21614.46 388.21 42707.77 88888.00 2024-05-03 21:56:13.000 124 21614.43 388.20 42707.75 88888.00 2024-05-03 21:56:14.000 124 21614.42 388.20 42707.73 88888.00 2024-05-03 21:56:15.000 124 21614.43 388.20 42707.73 47966.12 2024-05-03 21:56:16.000 124 21614.44 388.17 42707.75 88888.00 2024-05-03 21:56:17.000 124 21614.43 388.11 42707.77 88888.00 2024-05-03 21:56:18.000 124 21614.40 388.08 42707.76 88888.00 2024-05-03 21:56:19.000 124 21614.39 388.10 42707.75 88888.00 2024-05-03 21:56:20.000 124 21614.37 388.09 42707.77 47966.72 2024-05-03 21:56:21.000 124 21614.38 388.06 42707.77 88888.00 2024-05-03 21:56:22.000 124 21614.43 388.06 42707.74 88888.00 2024-05-03 21:56:23.000 124 21614.51 388.13 42707.73 88888.00 2024-05-03 21:56:24.000 124 21614.53 388.17 42707.75 88888.00 2024-05-03 21:56:25.000 124 21614.50 388.16 42707.74 47966.27 2024-05-03 21:56:26.000 124 21614.45 388.11 42707.70 88888.00 2024-05-03 21:56:27.000 124 21614.41 388.03 42707.68 88888.00 2024-05-03 21:56:28.000 124 21614.42 387.98 42707.69 88888.00 2024-05-03 21:56:29.000 124 21614.45 387.96 42707.69 88888.00 2024-05-03 21:56:30.000 124 21614.43 388.00 42707.71 47966.05 2024-05-03 21:56:31.000 124 21614.40 388.06 42707.76 88888.00 2024-05-03 21:56:32.000 124 21614.43 388.07 42707.78 88888.00 2024-05-03 21:56:33.000 124 21614.48 388.06 42707.73 88888.00 2024-05-03 21:56:34.000 124 21614.50 388.10 42707.65 88888.00 2024-05-03 21:56:35.000 124 21614.47 388.11 42707.60 47965.99 2024-05-03 21:56:36.000 124 21614.44 388.10 42707.62 88888.00 2024-05-03 21:56:37.000 124 21614.47 388.09 42707.64 88888.00 2024-05-03 21:56:38.000 124 21614.48 388.09 42707.66 88888.00 2024-05-03 21:56:39.000 124 21614.48 388.07 42707.68 88888.00 2024-05-03 21:56:40.000 124 21614.48 388.05 42707.70 47966.66 2024-05-03 21:56:41.000 124 21614.49 388.06 42707.72 88888.00 2024-05-03 21:56:42.000 124 21614.48 388.08 42707.73 88888.00 2024-05-03 21:56:43.000 124 21614.43 388.07 42707.69 88888.00 2024-05-03 21:56:44.000 124 21614.40 388.03 42707.63 88888.00 2024-05-03 21:56:45.000 124 21614.44 388.03 42707.59 47966.80 2024-05-03 21:56:46.000 124 21614.48 388.07 42707.57 88888.00 2024-05-03 21:56:47.000 124 21614.48 388.13 42707.60 88888.00 2024-05-03 21:56:48.000 124 21614.47 388.17 42707.64 88888.00 2024-05-03 21:56:49.000 124 21614.47 388.15 42707.66 88888.00 2024-05-03 21:56:50.000 124 21614.48 388.13 42707.65 47965.93 2024-05-03 21:56:51.000 124 21614.47 388.12 42707.65 88888.00 2024-05-03 21:56:52.000 124 21614.43 388.09 42707.66 88888.00 2024-05-03 21:56:53.000 124 21614.40 388.04 42707.66 88888.00 2024-05-03 21:56:54.000 124 21614.40 388.01 42707.61 88888.00 2024-05-03 21:56:55.000 124 21614.44 388.05 42707.59 47966.48 2024-05-03 21:56:56.000 124 21614.50 388.10 42707.61 88888.00 2024-05-03 21:56:57.000 124 21614.52 388.10 42707.65 88888.00 2024-05-03 21:56:58.000 124 21614.53 388.07 42707.71 88888.00 2024-05-03 21:56:59.000 124 21614.52 388.04 42707.73 88888.00 2024-05-03 21:57:00.000 124 21614.46 388.01 42707.70 47966.30 2024-05-03 21:57:01.000 124 21614.43 388.00 42707.69 88888.00 2024-05-03 21:57:02.000 124 21614.45 388.01 42707.72 88888.00 2024-05-03 21:57:03.000 124 21614.46 388.00 42707.75 88888.00 2024-05-03 21:57:04.000 124 21614.47 388.00 42707.76 88888.00 2024-05-03 21:57:05.000 124 21614.48 387.99 42707.76 47965.96 2024-05-03 21:57:06.000 124 21614.48 388.00 42707.75 88888.00 2024-05-03 21:57:07.000 124 21614.47 388.02 42707.75 88888.00 2024-05-03 21:57:08.000 124 21614.41 388.01 42707.75 88888.00 2024-05-03 21:57:09.000 124 21614.34 388.02 42707.75 88888.00 2024-05-03 21:57:10.000 124 21614.35 388.05 42707.73 47965.79 2024-05-03 21:57:11.000 124 21614.42 388.04 42707.68 88888.00 2024-05-03 21:57:12.000 124 21614.43 388.00 42707.66 88888.00 2024-05-03 21:57:13.000 124 21614.42 387.99 42707.64 88888.00 2024-05-03 21:57:14.000 124 21614.42 387.99 42707.63 88888.00 2024-05-03 21:57:15.000 124 21614.42 388.00 42707.61 47966.83 2024-05-03 21:57:16.000 124 21614.41 388.01 42707.60 88888.00 2024-05-03 21:57:17.000 124 21614.41 388.00 42707.62 88888.00 2024-05-03 21:57:18.000 124 21614.39 387.99 42707.66 88888.00 2024-05-03 21:57:19.000 124 21614.39 387.96 42707.66 88888.00 2024-05-03 21:57:20.000 124 21614.43 387.93 42707.65 47966.85 2024-05-03 21:57:21.000 124 21614.47 387.92 42707.67 88888.00 2024-05-03 21:57:22.000 124 21614.47 387.92 42707.71 88888.00 2024-05-03 21:57:23.000 124 21614.44 387.93 42707.70 88888.00 2024-05-03 21:57:24.000 124 21614.39 387.93 42707.67 88888.00 2024-05-03 21:57:25.000 124 21614.40 387.93 42707.67 47965.77 2024-05-03 21:57:26.000 124 21614.48 387.93 42707.71 88888.00 2024-05-03 21:57:27.000 124 21614.57 387.91 42707.74 88888.00 2024-05-03 21:57:28.000 124 21614.59 387.88 42707.73 88888.00 2024-05-03 21:57:29.000 124 21614.54 387.86 42707.69 88888.00 2024-05-03 21:57:30.000 124 21614.52 387.84 42707.66 47966.95 2024-05-03 21:57:31.000 124 21614.54 387.82 42707.65 88888.00 2024-05-03 21:57:32.000 124 21614.55 387.83 42707.65 88888.00 2024-05-03 21:57:33.000 124 21614.56 387.83 42707.65 88888.00 2024-05-03 21:57:34.000 124 21614.58 387.80 42707.69 88888.00 2024-05-03 21:57:35.000 124 21614.61 387.79 42707.73 47966.81 2024-05-03 21:57:36.000 124 21614.58 387.81 42707.72 88888.00 2024-05-03 21:57:37.000 124 21614.50 387.82 42707.67 88888.00 2024-05-03 21:57:38.000 124 21614.44 387.82 42707.66 88888.00 2024-05-03 21:57:39.000 124 21614.45 387.82 42707.68 88888.00 2024-05-03 21:57:40.000 124 21614.50 387.82 42707.71 47966.80 2024-05-03 21:57:41.000 124 21614.50 387.79 42707.68 88888.00 2024-05-03 21:57:42.000 124 21614.47 387.79 42707.65 88888.00 2024-05-03 21:57:43.000 124 21614.45 387.81 42707.68 88888.00 2024-05-03 21:57:44.000 124 21614.46 387.82 42707.71 88888.00 2024-05-03 21:57:45.000 124 21614.50 387.82 42707.73 47966.42 2024-05-03 21:57:46.000 124 21614.50 387.81 42707.71 88888.00 2024-05-03 21:57:47.000 124 21614.50 387.79 42707.67 88888.00 2024-05-03 21:57:48.000 124 21614.51 387.80 42707.66 88888.00 2024-05-03 21:57:49.000 124 21614.50 387.82 42707.70 88888.00 2024-05-03 21:57:50.000 124 21614.50 387.84 42707.71 47966.64 2024-05-03 21:57:51.000 124 21614.47 387.82 42707.67 88888.00 2024-05-03 21:57:52.000 124 21614.44 387.83 42707.68 88888.00 2024-05-03 21:57:53.000 124 21614.42 387.87 42707.71 88888.00 2024-05-03 21:57:54.000 124 21614.41 387.91 42707.71 88888.00 2024-05-03 21:57:55.000 124 21614.42 387.95 42707.70 47966.57 2024-05-03 21:57:56.000 124 21614.41 387.95 42707.74 88888.00 2024-05-03 21:57:57.000 124 21614.38 387.90 42707.75 88888.00 2024-05-03 21:57:58.000 124 21614.35 387.82 42707.70 88888.00 2024-05-03 21:57:59.000 124 21614.38 387.80 42707.68 88888.00 2024-05-03 21:58:00.000 124 21614.41 387.82 42707.72 47966.43 2024-05-03 21:58:01.000 124 21614.42 387.81 42707.73 88888.00 2024-05-03 21:58:02.000 124 21614.42 387.79 42707.73 88888.00 2024-05-03 21:58:03.000 124 21614.42 387.81 42707.75 88888.00 2024-05-03 21:58:04.000 124 21614.41 387.83 42707.73 88888.00 2024-05-03 21:58:05.000 124 21614.41 387.80 42707.69 47966.82 2024-05-03 21:58:06.000 124 21614.40 387.78 42707.70 88888.00 2024-05-03 21:58:07.000 124 21614.41 387.81 42707.77 88888.00 2024-05-03 21:58:08.000 124 21614.42 387.83 42707.82 88888.00 2024-05-03 21:58:09.000 124 21614.40 387.80 42707.82 88888.00 2024-05-03 21:58:10.000 124 21614.41 387.76 42707.81 47966.45 2024-05-03 21:58:11.000 124 21614.40 387.77 42707.78 88888.00 2024-05-03 21:58:12.000 124 21614.38 387.77 42707.74 88888.00 2024-05-03 21:58:13.000 124 21614.38 387.73 42707.74 88888.00 2024-05-03 21:58:14.000 124 21614.40 387.70 42707.76 88888.00 2024-05-03 21:58:15.000 124 21614.40 387.69 42707.74 47966.56 2024-05-03 21:58:16.000 124 21614.38 387.67 42707.72 88888.00 2024-05-03 21:58:17.000 124 21614.36 387.70 42707.72 88888.00 2024-05-03 21:58:18.000 124 21614.35 387.76 42707.72 88888.00 2024-05-03 21:58:19.000 124 21614.37 387.78 42707.72 88888.00 2024-05-03 21:58:20.000 124 21614.37 387.73 42707.72 47966.74 2024-05-03 21:58:21.000 124 21614.32 387.67 42707.68 88888.00 2024-05-03 21:58:22.000 124 21614.28 387.64 42707.68 88888.00 2024-05-03 21:58:23.000 124 21614.28 387.64 42707.72 88888.00 2024-05-03 21:58:24.000 124 21614.27 387.65 42707.72 88888.00 2024-05-03 21:58:25.000 124 21614.24 387.63 42707.67 47966.54 2024-05-03 21:58:26.000 124 21614.22 387.60 42707.63 88888.00 2024-05-03 21:58:27.000 124 21614.25 387.62 42707.63 88888.00 2024-05-03 21:58:28.000 124 21614.31 387.66 42707.64 88888.00 2024-05-03 21:58:29.000 124 21614.39 387.65 42707.66 88888.00 2024-05-03 21:58:30.000 124 21614.42 387.60 42707.70 47966.73 2024-05-03 21:58:31.000 124 21614.39 387.59 42707.70 88888.00 2024-05-03 21:58:32.000 124 21614.37 387.60 42707.69 88888.00 2024-05-03 21:58:33.000 124 21614.37 387.60 42707.72 88888.00 2024-05-03 21:58:34.000 124 21614.37 387.59 42707.73 88888.00 2024-05-03 21:58:35.000 124 21614.38 387.63 42707.74 47966.43 2024-05-03 21:58:36.000 124 21614.40 387.69 42707.73 88888.00 2024-05-03 21:58:37.000 124 21614.39 387.74 42707.70 88888.00 2024-05-03 21:58:38.000 124 21614.34 387.76 42707.69 88888.00 2024-05-03 21:58:39.000 124 21614.30 387.75 42707.69 88888.00 2024-05-03 21:58:40.000 124 21614.33 387.73 42707.69 47966.01 2024-05-03 21:58:41.000 124 21614.37 387.70 42707.69 88888.00 2024-05-03 21:58:42.000 124 21614.38 387.68 42707.68 88888.00 2024-05-03 21:58:43.000 124 21614.40 387.67 42707.69 88888.00 2024-05-03 21:58:44.000 124 21614.42 387.65 42707.71 88888.00 2024-05-03 21:58:45.000 124 21614.40 387.62 42707.67 47966.44 2024-05-03 21:58:46.000 124 21614.40 387.64 42707.66 88888.00 2024-05-03 21:58:47.000 124 21614.44 387.67 42707.69 88888.00 2024-05-03 21:58:48.000 124 21614.45 387.67 42707.70 88888.00 2024-05-03 21:58:49.000 124 21614.43 387.67 42707.68 88888.00 2024-05-03 21:58:50.000 124 21614.42 387.68 42707.70 47965.91 2024-05-03 21:58:51.000 124 21614.41 387.65 42707.73 88888.00 2024-05-03 21:58:52.000 124 21614.38 387.63 42707.75 88888.00 2024-05-03 21:58:53.000 124 21614.37 387.66 42707.79 88888.00 2024-05-03 21:58:54.000 124 21614.39 387.69 42707.81 88888.00 2024-05-03 21:58:55.000 124 21614.39 387.67 42707.81 47966.28 2024-05-03 21:58:56.000 124 21614.39 387.65 42707.77 88888.00 2024-05-03 21:58:57.000 124 21614.42 387.65 42707.72 88888.00 2024-05-03 21:58:58.000 124 21614.46 387.68 42707.72 88888.00 2024-05-03 21:58:59.000 124 21614.45 387.68 42707.76 88888.00 2024-05-03 21:59:00.000 124 21614.42 387.67 42707.78 47966.11 2024-05-03 21:59:01.000 124 21614.39 387.69 42707.77 88888.00 2024-05-03 21:59:02.000 124 21614.37 387.72 42707.74 88888.00 2024-05-03 21:59:03.000 124 21614.38 387.72 42707.70 88888.00 2024-05-03 21:59:04.000 124 21614.40 387.70 42707.69 88888.00 2024-05-03 21:59:05.000 124 21614.45 387.70 42707.73 47965.96 2024-05-03 21:59:06.000 124 21614.48 387.67 42707.76 88888.00 2024-05-03 21:59:07.000 124 21614.50 387.65 42707.76 88888.00 2024-05-03 21:59:08.000 124 21614.51 387.66 42707.73 88888.00 2024-05-03 21:59:09.000 124 21614.49 387.67 42707.70 88888.00 2024-05-03 21:59:10.000 124 21614.46 387.63 42707.68 47966.67 2024-05-03 21:59:11.000 124 21614.45 387.61 42707.71 88888.00 2024-05-03 21:59:12.000 124 21614.46 387.62 42707.76 88888.00 2024-05-03 21:59:13.000 124 21614.47 387.64 42707.78 88888.00 2024-05-03 21:59:14.000 124 21614.50 387.62 42707.78 88888.00 2024-05-03 21:59:15.000 124 21614.53 387.60 42707.78 47966.26 2024-05-03 21:59:16.000 124 21614.56 387.59 42707.78 88888.00 2024-05-03 21:59:17.000 124 21614.58 387.60 42707.76 88888.00 2024-05-03 21:59:18.000 124 21614.58 387.60 42707.71 88888.00 2024-05-03 21:59:19.000 124 21614.57 387.59 42707.67 88888.00 2024-05-03 21:59:20.000 124 21614.59 387.59 42707.68 47966.71 2024-05-03 21:59:21.000 124 21614.65 387.58 42707.70 88888.00 2024-05-03 21:59:22.000 124 21614.66 387.55 42707.72 88888.00 2024-05-03 21:59:23.000 124 21614.61 387.54 42707.73 88888.00 2024-05-03 21:59:24.000 124 21614.61 387.54 42707.73 88888.00 2024-05-03 21:59:25.000 124 21614.56 387.50 42707.67 99999.00 2024-05-03 21:59:26.000 124 21614.57 387.51 42707.68 99999.00 2024-05-03 21:59:27.000 124 21614.60 387.55 42707.72 99999.00 2024-05-03 21:59:28.000 124 21614.60 387.59 42707.77 99999.00 2024-05-03 21:59:29.000 124 21614.59 387.56 42707.79 99999.00 2024-05-03 21:59:30.000 124 21614.60 387.50 42707.79 47965.86 2024-05-03 21:59:31.000 124 21614.62 387.50 42707.79 88888.00 2024-05-03 21:59:32.000 124 21614.62 387.53 42707.77 88888.00 2024-05-03 21:59:33.000 124 21614.62 387.56 42707.71 88888.00 2024-05-03 21:59:34.000 124 21614.60 387.58 42707.68 88888.00 2024-05-03 21:59:35.000 124 21614.58 387.61 42707.69 47965.97 2024-05-03 21:59:36.000 124 21614.60 387.62 42707.72 88888.00 2024-05-03 21:59:37.000 124 21614.65 387.60 42707.75 88888.00 2024-05-03 21:59:38.000 124 21614.66 387.56 42707.74 88888.00 2024-05-03 21:59:39.000 124 21614.63 387.54 42707.73 88888.00 2024-05-03 21:59:40.000 124 21614.60 387.54 42707.72 47965.99 2024-05-03 21:59:41.000 124 21614.58 387.55 42707.73 88888.00 2024-05-03 21:59:42.000 124 21614.57 387.57 42707.76 88888.00 2024-05-03 21:59:43.000 124 21614.52 387.59 42707.77 88888.00 2024-05-03 21:59:44.000 124 21614.49 387.60 42707.75 88888.00 2024-05-03 21:59:45.000 124 21614.51 387.59 42707.70 47966.61 2024-05-03 21:59:46.000 124 21614.57 387.56 42707.66 88888.00 2024-05-03 21:59:47.000 124 21614.62 387.55 42707.65 88888.00 2024-05-03 21:59:48.000 124 21614.64 387.55 42707.67 88888.00 2024-05-03 21:59:49.000 124 21614.64 387.52 42707.69 88888.00 2024-05-03 21:59:50.000 124 21614.62 387.52 42707.69 99999.00 2024-05-03 21:59:51.000 124 21614.60 387.57 42707.68 99999.00 2024-05-03 21:59:52.000 124 21614.63 387.60 42707.69 99999.00 2024-05-03 21:59:53.000 124 21614.67 387.62 42707.71 99999.00 2024-05-03 21:59:54.000 124 21614.68 387.62 42707.71 99999.00 2024-05-03 21:59:55.000 124 21614.66 387.60 42707.71 47966.17 2024-05-03 21:59:56.000 124 21614.65 387.59 42707.75 88888.00 2024-05-03 21:59:57.000 124 21614.67 387.60 42707.80 88888.00 2024-05-03 21:59:58.000 124 21614.69 387.57 42707.81 88888.00 2024-05-03 21:59:59.000 124 21614.68 387.53 42707.80 88888.00 2024-05-03 22:00:00.000 124 21614.67 387.50 42707.77 47966.50 2024-05-03 22:00:01.000 124 21614.68 387.49 42707.74 88888.00 2024-05-03 22:00:02.000 124 21614.68 387.50 42707.73 88888.00 2024-05-03 22:00:03.000 124 21614.67 387.49 42707.72 88888.00 2024-05-03 22:00:04.000 124 21614.65 387.46 42707.70 88888.00 2024-05-03 22:00:05.000 124 21614.62 387.45 42707.68 47966.14 2024-05-03 22:00:06.000 124 21614.61 387.47 42707.66 88888.00 2024-05-03 22:00:07.000 124 21614.63 387.49 42707.64 88888.00 2024-05-03 22:00:08.000 124 21614.67 387.50 42707.60 88888.00 2024-05-03 22:00:09.000 124 21614.71 387.49 42707.59 88888.00 2024-05-03 22:00:10.000 124 21614.71 387.46 42707.58 47966.07 2024-05-03 22:00:11.000 124 21614.66 387.43 42707.57 88888.00 2024-05-03 22:00:12.000 124 21614.63 387.44 42707.56 88888.00 2024-05-03 22:00:13.000 124 21614.65 387.45 42707.54 88888.00 2024-05-03 22:00:14.000 124 21614.67 387.48 42707.54 88888.00 2024-05-03 22:00:15.000 124 21614.68 387.49 42707.56 47966.66 2024-05-03 22:00:16.000 124 21614.69 387.46 42707.55 88888.00 2024-05-03 22:00:17.000 124 21614.72 387.44 42707.54 88888.00 2024-05-03 22:00:18.000 124 21614.72 387.47 42707.54 88888.00 2024-05-03 22:00:19.000 124 21614.69 387.50 42707.56 88888.00 2024-05-03 22:00:20.000 124 21614.69 387.49 42707.56 47966.71 2024-05-03 22:00:21.000 124 21614.73 387.50 42707.54 88888.00 2024-05-03 22:00:22.000 124 21614.76 387.52 42707.51 88888.00 2024-05-03 22:00:23.000 124 21614.75 387.53 42707.52 88888.00 2024-05-03 22:00:24.000 124 21614.74 387.54 42707.54 88888.00 2024-05-03 22:00:25.000 124 21614.77 387.55 42707.53 47966.13 2024-05-03 22:00:26.000 124 21614.82 387.52 42707.52 88888.00 2024-05-03 22:00:27.000 124 21614.79 387.45 42707.47 88888.00 2024-05-03 22:00:28.000 124 21614.74 387.38 42707.41 88888.00 2024-05-03 22:00:29.000 124 21614.71 387.34 42707.43 88888.00 2024-05-03 22:00:30.000 124 21614.69 387.35 42707.49 47966.26 2024-05-03 22:00:31.000 124 21614.66 387.38 42707.54 88888.00 2024-05-03 22:00:32.000 124 21614.64 387.42 42707.54 88888.00 2024-05-03 22:00:33.000 124 21614.57 387.47 42707.56 88888.00 2024-05-03 22:00:34.000 124 21614.53 387.52 42707.61 88888.00 2024-05-03 22:00:35.000 124 21614.55 387.53 42707.63 47966.02 2024-05-03 22:00:36.000 124 21614.58 387.51 42707.65 88888.00 2024-05-03 22:00:37.000 124 21614.61 387.49 42707.69 88888.00 2024-05-03 22:00:38.000 124 21614.64 387.47 42707.71 88888.00 2024-05-03 22:00:39.000 124 21614.61 387.50 42707.72 88888.00 2024-05-03 22:00:40.000 124 21614.54 387.54 42707.75 47966.00 2024-05-03 22:00:41.000 124 21614.50 387.56 42707.76 88888.00 2024-05-03 22:00:42.000 124 21614.55 387.58 42707.73 88888.00 2024-05-03 22:00:43.000 124 21614.63 387.59 42707.77 88888.00 2024-05-03 22:00:44.000 124 21614.67 387.57 42707.82 88888.00 2024-05-03 22:00:45.000 124 21614.64 387.54 42707.84 47965.93 2024-05-03 22:00:46.000 124 21614.61 387.55 42707.81 88888.00 2024-05-03 22:00:47.000 124 21614.62 387.59 42707.79 88888.00 2024-05-03 22:00:48.000 124 21614.63 387.60 42707.78 88888.00 2024-05-03 22:00:49.000 124 21614.64 387.57 42707.81 88888.00 2024-05-03 22:00:50.000 124 21614.69 387.54 42707.84 47966.26 2024-05-03 22:00:51.000 124 21614.75 387.54 42707.82 88888.00 2024-05-03 22:00:52.000 124 21614.79 387.53 42707.76 88888.00 2024-05-03 22:00:53.000 124 21614.78 387.52 42707.72 88888.00 2024-05-03 22:00:54.000 124 21614.69 387.53 42707.74 88888.00 2024-05-03 22:00:55.000 124 21614.59 387.55 42707.77 47965.88 2024-05-03 22:00:56.000 124 21614.58 387.59 42707.74 88888.00 2024-05-03 22:00:57.000 124 21614.61 387.62 42707.71 88888.00 2024-05-03 22:00:58.000 124 21614.63 387.60 42707.73 88888.00 2024-05-03 22:00:59.000 124 21614.64 387.58 42707.78 88888.00 2024-05-03 22:01:00.000 124 21614.64 387.63 42707.80 99999.00 2024-05-03 22:01:01.000 124 21614.65 387.67 42707.83 99999.00 2024-05-03 22:01:02.000 124 21614.67 387.67 42707.88 99999.00 2024-05-03 22:01:03.000 124 21614.68 387.63 42707.87 99999.00 2024-05-03 22:01:04.000 124 21614.68 387.56 42707.84 99999.00 2024-05-03 22:01:05.000 124 21614.70 387.52 42707.87 47965.92 2024-05-03 22:01:06.000 124 21614.75 387.58 42707.93 88888.00 2024-05-03 22:01:07.000 124 21614.73 387.64 42707.91 88888.00 2024-05-03 22:01:08.000 124 21614.65 387.59 42707.83 88888.00 2024-05-03 22:01:09.000 124 21614.61 387.50 42707.78 88888.00 2024-05-03 22:01:10.000 124 21614.64 387.47 42707.79 47966.54 2024-05-03 22:01:11.000 124 21614.69 387.50 42707.82 88888.00 2024-05-03 22:01:12.000 124 21614.72 387.55 42707.81 88888.00 2024-05-03 22:01:13.000 124 21614.69 387.56 42707.75 88888.00 2024-05-03 22:01:14.000 124 21614.68 387.53 42707.71 88888.00 2024-05-03 22:01:15.000 124 21614.68 387.47 42707.73 47966.58 2024-05-03 22:01:16.000 124 21614.67 387.44 42707.79 88888.00 2024-05-03 22:01:17.000 124 21614.67 387.48 42707.81 88888.00 2024-05-03 22:01:18.000 124 21614.68 387.52 42707.74 88888.00 2024-05-03 22:01:19.000 124 21614.66 387.52 42707.65 88888.00 2024-05-03 22:01:20.000 124 21614.64 387.51 42707.60 47966.03 2024-05-03 22:01:21.000 124 21614.63 387.50 42707.59 88888.00 2024-05-03 22:01:22.000 124 21614.62 387.43 42707.62 88888.00 2024-05-03 22:01:23.000 124 21614.62 387.39 42707.65 88888.00 2024-05-03 22:01:24.000 124 21614.60 387.40 42707.68 88888.00 2024-05-03 22:01:25.000 124 21614.59 387.40 42707.73 47966.26 2024-05-03 22:01:26.000 124 21614.61 387.40 42707.77 88888.00 2024-05-03 22:01:27.000 124 21614.63 387.41 42707.76 88888.00 2024-05-03 22:01:28.000 124 21614.61 387.43 42707.73 88888.00 2024-05-03 22:01:29.000 124 21614.61 387.40 42707.73 88888.00 2024-05-03 22:01:30.000 124 21614.65 387.40 42707.78 47966.11 2024-05-03 22:01:31.000 124 21614.70 387.40 42707.81 88888.00 2024-05-03 22:01:32.000 124 21614.69 387.37 42707.82 88888.00 2024-05-03 22:01:33.000 124 21614.67 387.37 42707.81 88888.00 2024-05-03 22:01:34.000 124 21614.64 387.40 42707.78 88888.00 2024-05-03 22:01:35.000 124 21614.61 387.42 42707.72 47966.22 2024-05-03 22:01:36.000 124 21614.60 387.40 42707.70 88888.00 2024-05-03 22:01:37.000 124 21614.59 387.38 42707.73 88888.00 2024-05-03 22:01:38.000 124 21614.59 387.43 42707.78 88888.00 2024-05-03 22:01:39.000 124 21614.60 387.49 42707.78 88888.00 2024-05-03 22:01:40.000 124 21614.61 387.50 42707.73 47966.21 2024-05-03 22:01:41.000 124 21614.64 387.51 42707.73 88888.00 2024-05-03 22:01:42.000 124 21614.69 387.54 42707.77 88888.00 2024-05-03 22:01:43.000 124 21614.73 387.55 42707.82 88888.00 2024-05-03 22:01:44.000 124 21614.72 387.51 42707.83 88888.00 2024-05-03 22:01:45.000 124 21614.63 387.47 42707.79 47966.02 2024-05-03 22:01:46.000 124 21614.56 387.50 42707.76 88888.00 2024-05-03 22:01:47.000 124 21614.56 387.56 42707.74 88888.00 2024-05-03 22:01:48.000 124 21614.59 387.59 42707.74 88888.00 2024-05-03 22:01:49.000 124 21614.60 387.60 42707.77 88888.00 2024-05-03 22:01:50.000 124 21614.58 387.61 42707.79 47966.15 2024-05-03 22:01:51.000 124 21614.56 387.60 42707.81 88888.00 2024-05-03 22:01:52.000 124 21614.54 387.60 42707.80 88888.00 2024-05-03 22:01:53.000 124 21614.53 387.62 42707.80 88888.00 2024-05-03 22:01:54.000 124 21614.48 387.66 42707.83 88888.00 2024-05-03 22:01:55.000 124 21614.44 387.67 42707.85 47966.64 2024-05-03 22:01:56.000 124 21614.47 387.63 42707.81 88888.00 2024-05-03 22:01:57.000 124 21614.51 387.61 42707.74 88888.00 2024-05-03 22:01:58.000 124 21614.48 387.61 42707.73 88888.00 2024-05-03 22:01:59.000 124 21614.42 387.63 42707.74 88888.00 2024-05-03 22:02:00.000 124 21614.45 387.64 42707.74 47966.72 2024-05-03 22:02:01.000 124 21614.52 387.62 42707.72 88888.00 2024-05-03 22:02:02.000 124 21614.52 387.59 42707.71 88888.00 2024-05-03 22:02:03.000 124 21614.46 387.59 42707.71 88888.00 2024-05-03 22:02:04.000 124 21614.44 387.61 42707.70 88888.00 2024-05-03 22:02:05.000 124 21614.51 387.62 42707.69 47966.76 2024-05-03 22:02:06.000 124 21614.56 387.59 42707.69 88888.00 2024-05-03 22:02:07.000 124 21614.56 387.55 42707.70 88888.00 2024-05-03 22:02:08.000 124 21614.59 387.55 42707.72 88888.00 2024-05-03 22:02:09.000 124 21614.61 387.58 42707.75 88888.00 2024-05-03 22:02:10.000 124 21614.57 387.56 42707.75 47966.05 2024-05-03 22:02:11.000 124 21614.51 387.52 42707.74 88888.00 2024-05-03 22:02:12.000 124 21614.50 387.54 42707.70 88888.00 2024-05-03 22:02:13.000 124 21614.52 387.56 42707.68 88888.00 2024-05-03 22:02:14.000 124 21614.54 387.55 42707.69 88888.00 2024-05-03 22:02:15.000 124 21614.51 387.55 42707.73 47966.16 2024-05-03 22:02:16.000 124 21614.47 387.60 42707.74 88888.00 2024-05-03 22:02:17.000 124 21614.48 387.64 42707.77 88888.00 2024-05-03 22:02:18.000 124 21614.54 387.65 42707.77 88888.00 2024-05-03 22:02:19.000 124 21614.55 387.64 42707.71 88888.00 2024-05-03 22:02:20.000 124 21614.50 387.60 42707.67 47966.13 2024-05-03 22:02:21.000 124 21614.46 387.58 42707.66 88888.00 2024-05-03 22:02:22.000 124 21614.44 387.61 42707.67 88888.00 2024-05-03 22:02:23.000 124 21614.44 387.63 42707.69 88888.00 2024-05-03 22:02:24.000 124 21614.47 387.65 42707.73 88888.00 2024-05-03 22:02:25.000 124 21614.50 387.66 42707.79 47966.45 2024-05-03 22:02:26.000 124 21614.53 387.67 42707.82 88888.00 2024-05-03 22:02:27.000 124 21614.53 387.66 42707.78 88888.00 2024-05-03 22:02:28.000 124 21614.52 387.64 42707.72 88888.00 2024-05-03 22:02:29.000 124 21614.51 387.65 42707.73 88888.00 2024-05-03 22:02:30.000 124 21614.52 387.65 42707.76 47966.85 2024-05-03 22:02:31.000 124 21614.56 387.65 42707.76 88888.00 2024-05-03 22:02:32.000 124 21614.60 387.67 42707.79 88888.00 2024-05-03 22:02:33.000 124 21614.63 387.68 42707.84 88888.00 2024-05-03 22:02:34.000 124 21614.65 387.66 42707.84 88888.00 2024-05-03 22:02:35.000 124 21614.63 387.66 42707.80 47966.83 2024-05-03 22:02:36.000 124 21614.58 387.68 42707.77 88888.00 2024-05-03 22:02:37.000 124 21614.57 387.70 42707.76 88888.00 2024-05-03 22:02:38.000 124 21614.60 387.70 42707.72 88888.00 2024-05-03 22:02:39.000 124 21614.63 387.72 42707.69 88888.00 2024-05-03 22:02:40.000 124 21614.65 387.74 42707.73 47966.54 2024-05-03 22:02:41.000 124 21614.66 387.73 42707.79 88888.00 2024-05-03 22:02:42.000 124 21614.65 387.67 42707.78 88888.00 2024-05-03 22:02:43.000 124 21614.64 387.59 42707.72 88888.00 2024-05-03 22:02:44.000 124 21614.63 387.58 42707.72 88888.00 2024-05-03 22:02:45.000 124 21614.61 387.61 42707.77 47966.15 2024-05-03 22:02:46.000 124 21614.61 387.62 42707.79 88888.00 2024-05-03 22:02:47.000 124 21614.62 387.62 42707.80 88888.00 2024-05-03 22:02:48.000 124 21614.65 387.63 42707.81 88888.00 2024-05-03 22:02:49.000 124 21614.66 387.64 42707.79 88888.00 2024-05-03 22:02:50.000 124 21614.66 387.62 42707.77 47966.82 2024-05-03 22:02:51.000 124 21614.65 387.61 42707.76 88888.00 2024-05-03 22:02:52.000 124 21614.64 387.60 42707.73 88888.00 2024-05-03 22:02:53.000 124 21614.66 387.64 42707.73 88888.00 2024-05-03 22:02:54.000 124 21614.69 387.68 42707.78 88888.00 2024-05-03 22:02:55.000 124 21614.75 387.68 42707.79 47966.81 2024-05-03 22:02:56.000 124 21614.76 387.62 42707.74 88888.00 2024-05-03 22:02:57.000 124 21614.70 387.60 42707.70 88888.00 2024-05-03 22:02:58.000 124 21614.66 387.64 42707.69 88888.00 2024-05-03 22:02:59.000 124 21614.68 387.65 42707.72 88888.00 2024-05-03 22:03:00.000 124 21614.71 387.64 42707.76 47966.66 2024-05-03 22:03:01.000 124 21614.74 387.65 42707.78 88888.00 2024-05-03 22:03:02.000 124 21614.74 387.63 42707.79 88888.00 2024-05-03 22:03:03.000 124 21614.74 387.62 42707.79 88888.00 2024-05-03 22:03:04.000 124 21614.75 387.68 42707.79 88888.00 2024-05-03 22:03:05.000 124 21614.77 387.72 42707.76 47966.30 2024-05-03 22:03:06.000 124 21614.79 387.71 42707.72 88888.00 2024-05-03 22:03:07.000 124 21614.80 387.71 42707.71 88888.00 2024-05-03 22:03:08.000 124 21614.81 387.72 42707.75 88888.00 2024-05-03 22:03:09.000 124 21614.82 387.71 42707.75 88888.00 2024-05-03 22:03:10.000 124 21614.81 387.67 42707.67 47965.95 2024-05-03 22:03:11.000 124 21614.80 387.62 42707.62 88888.00 2024-05-03 22:03:12.000 124 21614.78 387.61 42707.66 88888.00 2024-05-03 22:03:13.000 124 21614.75 387.63 42707.68 88888.00 2024-05-03 22:03:14.000 124 21614.74 387.63 42707.66 88888.00 2024-05-03 22:03:15.000 124 21614.79 387.64 42707.66 99999.00 2024-05-03 22:03:16.000 124 21614.85 387.66 42707.68 99999.00 2024-05-03 22:03:17.000 124 21614.86 387.66 42707.71 99999.00 2024-05-03 22:03:18.000 124 21614.79 387.64 42707.72 99999.00 2024-05-03 22:03:19.000 124 21614.71 387.61 42707.73 99999.00 2024-05-03 22:03:20.000 124 21614.66 387.61 42707.72 47966.30 2024-05-03 22:03:21.000 124 21614.65 387.64 42707.72 88888.00 2024-05-03 22:03:22.000 124 21614.67 387.65 42707.73 88888.00 2024-05-03 22:03:23.000 124 21614.69 387.65 42707.74 88888.00 2024-05-03 22:03:24.000 124 21614.72 387.68 42707.76 88888.00 2024-05-03 22:03:25.000 124 21614.72 387.72 42707.79 47966.11 2024-05-03 22:03:26.000 124 21614.74 387.73 42707.82 88888.00 2024-05-03 22:03:27.000 124 21614.75 387.66 42707.82 88888.00 2024-05-03 22:03:28.000 124 21614.76 387.60 42707.77 88888.00 2024-05-03 22:03:29.000 124 21614.76 387.61 42707.72 88888.00 2024-05-03 22:03:30.000 124 21614.70 387.62 42707.73 47965.98 2024-05-03 22:03:31.000 124 21614.67 387.63 42707.77 88888.00 2024-05-03 22:03:32.000 124 21614.74 387.65 42707.79 88888.00 2024-05-03 22:03:33.000 124 21614.81 387.65 42707.79 88888.00 2024-05-03 22:03:34.000 124 21614.78 387.62 42707.80 88888.00 2024-05-03 22:03:35.000 124 21614.70 387.58 42707.79 47966.51 2024-05-03 22:03:36.000 124 21614.68 387.56 42707.77 88888.00 2024-05-03 22:03:37.000 124 21614.72 387.57 42707.78 88888.00 2024-05-03 22:03:38.000 124 21614.74 387.62 42707.82 88888.00 2024-05-03 22:03:39.000 124 21614.79 387.66 42707.85 88888.00 2024-05-03 22:03:40.000 124 21614.88 387.65 42707.86 47966.82 2024-05-03 22:03:41.000 124 21614.92 387.66 42707.83 88888.00 2024-05-03 22:03:42.000 124 21614.88 387.70 42707.81 88888.00 2024-05-03 22:03:43.000 124 21614.81 387.73 42707.81 88888.00 2024-05-03 22:03:44.000 124 21614.76 387.73 42707.81 88888.00 2024-05-03 22:03:45.000 124 21614.76 387.71 42707.81 47966.21 2024-05-03 22:03:46.000 124 21614.76 387.67 42707.80 88888.00 2024-05-03 22:03:47.000 124 21614.78 387.65 42707.76 88888.00 2024-05-03 22:03:48.000 124 21614.79 387.66 42707.73 88888.00 2024-05-03 22:03:49.000 124 21614.78 387.65 42707.73 88888.00 2024-05-03 22:03:50.000 124 21614.76 387.66 42707.77 47967.07 2024-05-03 22:03:51.000 124 21614.76 387.70 42707.80 88888.00 2024-05-03 22:03:52.000 124 21614.79 387.72 42707.82 88888.00 2024-05-03 22:03:53.000 124 21614.81 387.74 42707.83 88888.00 2024-05-03 22:03:54.000 124 21614.77 387.80 42707.83 88888.00 2024-05-03 22:03:55.000 124 21614.72 387.83 42707.81 47966.24 2024-05-03 22:03:56.000 124 21614.72 387.82 42707.79 88888.00 2024-05-03 22:03:57.000 124 21614.74 387.85 42707.78 88888.00 2024-05-03 22:03:58.000 124 21614.73 387.87 42707.77 88888.00 2024-05-03 22:03:59.000 124 21614.68 387.85 42707.79 88888.00 2024-05-03 22:04:00.000 124 21614.67 387.82 42707.80 47965.97 2024-05-03 22:04:01.000 124 21614.72 387.81 42707.76 88888.00 2024-05-03 22:04:02.000 124 21614.74 387.82 42707.71 88888.00 2024-05-03 22:04:03.000 124 21614.72 387.85 42707.71 88888.00 2024-05-03 22:04:04.000 124 21614.71 387.88 42707.75 88888.00 2024-05-03 22:04:05.000 124 21614.77 387.86 42707.80 47967.01 2024-05-03 22:04:06.000 124 21614.81 387.82 42707.81 88888.00 2024-05-03 22:04:07.000 124 21614.79 387.82 42707.79 88888.00 2024-05-03 22:04:08.000 124 21614.77 387.85 42707.79 88888.00 2024-05-03 22:04:09.000 124 21614.78 387.86 42707.78 88888.00 2024-05-03 22:04:10.000 124 21614.80 387.86 42707.79 47966.32 2024-05-03 22:04:11.000 124 21614.81 387.85 42707.83 88888.00 2024-05-03 22:04:12.000 124 21614.81 387.84 42707.86 88888.00 2024-05-03 22:04:13.000 124 21614.82 387.85 42707.87 88888.00 2024-05-03 22:04:14.000 124 21614.82 387.86 42707.86 88888.00 2024-05-03 22:04:15.000 124 21614.77 387.86 42707.84 47967.07 2024-05-03 22:04:16.000 124 21614.75 387.85 42707.86 88888.00 2024-05-03 22:04:17.000 124 21614.78 387.84 42707.89 88888.00 2024-05-03 22:04:18.000 124 21614.84 387.83 42707.90 88888.00 2024-05-03 22:04:19.000 124 21614.88 387.83 42707.88 88888.00 2024-05-03 22:04:20.000 124 21614.88 387.84 42707.88 47966.19 2024-05-03 22:04:21.000 124 21614.85 387.84 42707.94 88888.00 2024-05-03 22:04:22.000 124 21614.84 387.82 42708.00 88888.00 2024-05-03 22:04:23.000 124 21614.85 387.83 42707.97 88888.00 2024-05-03 22:04:24.000 124 21614.82 387.88 42707.89 88888.00 2024-05-03 22:04:25.000 124 21614.76 387.94 42707.88 47967.08 2024-05-03 22:04:26.000 124 21614.73 387.95 42707.88 88888.00 2024-05-03 22:04:27.000 124 21614.74 387.93 42707.88 88888.00 2024-05-03 22:04:28.000 124 21614.72 387.92 42707.89 88888.00 2024-05-03 22:04:29.000 124 21614.69 387.93 42707.89 88888.00 2024-05-03 22:04:30.000 124 21614.70 387.88 42707.86 47966.15 2024-05-03 22:04:31.000 124 21614.72 387.80 42707.81 88888.00 2024-05-03 22:04:32.000 124 21614.71 387.78 42707.80 88888.00 2024-05-03 22:04:33.000 124 21614.69 387.80 42707.82 88888.00 2024-05-03 22:04:34.000 124 21614.68 387.82 42707.87 88888.00 2024-05-03 22:04:35.000 124 21614.69 387.84 42707.89 47966.73 2024-05-03 22:04:36.000 124 21614.72 387.87 42707.88 88888.00 2024-05-03 22:04:37.000 124 21614.71 387.86 42707.86 88888.00 2024-05-03 22:04:38.000 124 21614.69 387.84 42707.87 88888.00 2024-05-03 22:04:39.000 124 21614.67 387.84 42707.89 88888.00 2024-05-03 22:04:40.000 124 21614.63 387.86 42707.88 47966.15 2024-05-03 22:04:41.000 124 21614.58 387.87 42707.86 88888.00 2024-05-03 22:04:42.000 124 21614.56 387.87 42707.89 88888.00 2024-05-03 22:04:43.000 124 21614.57 387.86 42707.91 88888.00 2024-05-03 22:04:44.000 124 21614.56 387.82 42707.89 88888.00 2024-05-03 22:04:45.000 124 21614.60 387.80 42707.91 47967.20 2024-05-03 22:04:46.000 124 21614.71 387.80 42707.96 88888.00 2024-05-03 22:04:47.000 124 21614.76 387.84 42708.00 88888.00 2024-05-03 22:04:48.000 124 21614.68 387.88 42707.99 88888.00 2024-05-03 22:04:49.000 124 21614.58 387.93 42708.00 88888.00 2024-05-03 22:04:50.000 124 21614.58 387.97 42708.05 47967.17 2024-05-03 22:04:51.000 124 21614.63 388.00 42708.06 88888.00 2024-05-03 22:04:52.000 124 21614.66 388.01 42708.01 88888.00 2024-05-03 22:04:53.000 124 21614.64 388.02 42707.97 88888.00 2024-05-03 22:04:54.000 124 21614.60 388.01 42707.97 88888.00 2024-05-03 22:04:55.000 124 21614.59 387.99 42707.99 99999.00 2024-05-03 22:04:56.000 124 21614.59 388.01 42708.00 99999.00 2024-05-03 22:04:57.000 124 21614.60 388.02 42707.99 99999.00 2024-05-03 22:04:58.000 124 21614.65 388.03 42707.96 99999.00 2024-05-03 22:04:59.000 124 21614.68 388.04 42707.95 99999.00 2024-05-03 22:05:00.000 124 21614.68 388.05 42707.96 47966.93 2024-05-03 22:05:01.000 124 21614.66 388.03 42707.98 88888.00 2024-05-03 22:05:02.000 124 21614.68 388.05 42708.00 88888.00 2024-05-03 22:05:03.000 124 21614.69 388.10 42708.01 88888.00 2024-05-03 22:05:04.000 124 21614.68 388.11 42708.02 88888.00 2024-05-03 22:05:05.000 124 21614.65 388.07 42708.03 47966.75 2024-05-03 22:05:06.000 124 21614.60 388.00 42708.05 88888.00 2024-05-03 22:05:07.000 124 21614.54 387.99 42708.03 88888.00 2024-05-03 22:05:08.000 124 21614.51 388.05 42707.99 88888.00 2024-05-03 22:05:09.000 124 21614.51 388.10 42707.98 88888.00 2024-05-03 22:05:10.000 124 21614.51 388.12 42708.03 47966.81 2024-05-03 22:05:11.000 124 21614.50 388.14 42708.07 88888.00 2024-05-03 22:05:12.000 124 21614.46 388.17 42708.07 88888.00 2024-05-03 22:05:13.000 124 21614.41 388.18 42708.07 88888.00 2024-05-03 22:05:14.000 124 21614.45 388.17 42708.06 88888.00 2024-05-03 22:05:15.000 124 21614.56 388.11 42708.00 47966.46 2024-05-03 22:05:16.000 124 21614.64 388.07 42707.95 88888.00 2024-05-03 22:05:17.000 124 21614.62 388.09 42707.96 88888.00 2024-05-03 22:05:18.000 124 21614.58 388.11 42707.98 88888.00 2024-05-03 22:05:19.000 124 21614.57 388.10 42708.02 88888.00 2024-05-03 22:05:20.000 124 21614.59 388.10 42708.07 47966.55 2024-05-03 22:05:21.000 124 21614.59 388.11 42708.10 88888.00 2024-05-03 22:05:22.000 124 21614.57 388.12 42708.05 88888.00 2024-05-03 22:05:23.000 124 21614.56 388.12 42708.00 88888.00 2024-05-03 22:05:24.000 124 21614.60 388.11 42707.98 88888.00 2024-05-03 22:05:25.000 124 21614.64 388.06 42707.97 47966.06 2024-05-03 22:05:26.000 124 21614.62 388.00 42707.99 88888.00 2024-05-03 22:05:27.000 124 21614.58 388.00 42708.06 88888.00 2024-05-03 22:05:28.000 124 21614.56 388.04 42708.14 88888.00 2024-05-03 22:05:29.000 124 21614.51 388.06 42708.21 88888.00 2024-05-03 22:05:30.000 124 21614.42 388.04 42708.22 47966.21 2024-05-03 22:05:31.000 124 21614.36 388.05 42708.17 88888.00 2024-05-03 22:05:32.000 124 21614.36 388.08 42708.10 88888.00 2024-05-03 22:05:33.000 124 21614.37 388.09 42708.07 88888.00 2024-05-03 22:05:34.000 124 21614.39 388.10 42708.10 88888.00 2024-05-03 22:05:35.000 124 21614.43 388.16 42708.16 47966.64 2024-05-03 22:05:36.000 124 21614.49 388.19 42708.21 88888.00 2024-05-03 22:05:37.000 124 21614.47 388.19 42708.24 88888.00 2024-05-03 22:05:38.000 124 21614.38 388.17 42708.27 88888.00 2024-05-03 22:05:39.000 124 21614.33 388.14 42708.26 88888.00 2024-05-03 22:05:40.000 124 21614.30 388.11 42708.21 47966.79 2024-05-03 22:05:41.000 124 21614.27 388.08 42708.16 88888.00 2024-05-03 22:05:42.000 124 21614.27 388.07 42708.13 88888.00 2024-05-03 22:05:43.000 124 21614.31 388.08 42708.13 88888.00 2024-05-03 22:05:44.000 124 21614.36 388.12 42708.18 88888.00 2024-05-03 22:05:45.000 124 21614.38 388.14 42708.23 47967.11 2024-05-03 22:05:46.000 124 21614.36 388.13 42708.21 88888.00 2024-05-03 22:05:47.000 124 21614.34 388.13 42708.16 88888.00 2024-05-03 22:05:48.000 124 21614.35 388.19 42708.14 88888.00 2024-05-03 22:05:49.000 124 21614.37 388.21 42708.17 88888.00 2024-05-03 22:05:50.000 124 21614.35 388.17 42708.20 47966.23 2024-05-03 22:05:51.000 124 21614.29 388.14 42708.21 88888.00 2024-05-03 22:05:52.000 124 21614.24 388.19 42708.22 88888.00 2024-05-03 22:05:53.000 124 21614.22 388.22 42708.23 88888.00 2024-05-03 22:05:54.000 124 21614.26 388.19 42708.21 88888.00 2024-05-03 22:05:55.000 124 21614.35 388.17 42708.23 47966.13 2024-05-03 22:05:56.000 124 21614.41 388.18 42708.25 88888.00 2024-05-03 22:05:57.000 124 21614.43 388.15 42708.21 88888.00 2024-05-03 22:05:58.000 124 21614.42 388.13 42708.18 88888.00 2024-05-03 22:05:59.000 124 21614.41 388.14 42708.23 88888.00 2024-05-03 22:06:00.000 124 21614.39 388.14 42708.30 47966.40 2024-05-03 22:06:01.000 124 21614.38 388.13 42708.33 88888.00 2024-05-03 22:06:02.000 124 21614.41 388.13 42708.35 88888.00 2024-05-03 22:06:03.000 124 21614.42 388.17 42708.35 88888.00 2024-05-03 22:06:04.000 124 21614.37 388.18 42708.33 88888.00 2024-05-03 22:06:05.000 124 21614.30 388.16 42708.33 47966.35 2024-05-03 22:06:06.000 124 21614.30 388.18 42708.34 88888.00 2024-05-03 22:06:07.000 124 21614.34 388.22 42708.34 88888.00 2024-05-03 22:06:08.000 124 21614.36 388.23 42708.36 88888.00 2024-05-03 22:06:09.000 124 21614.35 388.26 42708.41 88888.00 2024-05-03 22:06:10.000 124 21614.31 388.28 42708.41 47967.20 2024-05-03 22:06:11.000 124 21614.25 388.27 42708.38 88888.00 2024-05-03 22:06:12.000 124 21614.23 388.27 42708.37 88888.00 2024-05-03 22:06:13.000 124 21614.27 388.28 42708.34 88888.00 2024-05-03 22:06:14.000 124 21614.29 388.25 42708.29 88888.00 2024-05-03 22:06:15.000 124 21614.28 388.21 42708.27 47967.06 2024-05-03 22:06:16.000 124 21614.31 388.20 42708.30 88888.00 2024-05-03 22:06:17.000 124 21614.34 388.23 42708.32 88888.00 2024-05-03 22:06:18.000 124 21614.34 388.27 42708.33 88888.00 2024-05-03 22:06:19.000 124 21614.31 388.34 42708.34 88888.00 2024-05-03 22:06:20.000 124 21614.27 388.39 42708.32 47966.51 2024-05-03 22:06:21.000 124 21614.23 388.36 42708.26 88888.00 2024-05-03 22:06:22.000 124 21614.24 388.32 42708.19 88888.00 2024-05-03 22:06:23.000 124 21614.28 388.34 42708.18 88888.00 2024-05-03 22:06:24.000 124 21614.30 388.41 42708.23 88888.00 2024-05-03 22:06:25.000 124 21614.28 388.46 42708.28 47966.95 2024-05-03 22:06:26.000 124 21614.27 388.48 42708.26 88888.00 2024-05-03 22:06:27.000 124 21614.30 388.48 42708.21 88888.00 2024-05-03 22:06:28.000 124 21614.32 388.49 42708.23 88888.00 2024-05-03 22:06:29.000 124 21614.31 388.50 42708.27 88888.00 2024-05-03 22:06:30.000 124 21614.29 388.48 42708.29 47967.16 2024-05-03 22:06:31.000 124 21614.30 388.46 42708.30 88888.00 2024-05-03 22:06:32.000 124 21614.32 388.43 42708.28 88888.00 2024-05-03 22:06:33.000 124 21614.29 388.37 42708.26 88888.00 2024-05-03 22:06:34.000 124 21614.26 388.33 42708.25 88888.00 2024-05-03 22:06:35.000 124 21614.29 388.33 42708.23 47966.55 2024-05-03 22:06:36.000 124 21614.32 388.37 42708.20 88888.00 2024-05-03 22:06:37.000 124 21614.32 388.41 42708.19 88888.00 2024-05-03 22:06:38.000 124 21614.32 388.43 42708.21 88888.00 2024-05-03 22:06:39.000 124 21614.31 388.42 42708.25 88888.00 2024-05-03 22:06:40.000 124 21614.31 388.38 42708.31 47967.17 2024-05-03 22:06:41.000 124 21614.36 388.35 42708.36 88888.00 2024-05-03 22:06:42.000 124 21614.45 388.37 42708.38 88888.00 2024-05-03 22:06:43.000 124 21614.50 388.40 42708.35 88888.00 2024-05-03 22:06:44.000 124 21614.47 388.42 42708.32 88888.00 2024-05-03 22:06:45.000 124 21614.41 388.46 42708.34 47966.42 2024-05-03 22:06:46.000 124 21614.36 388.45 42708.36 88888.00 2024-05-03 22:06:47.000 124 21614.35 388.41 42708.35 88888.00 2024-05-03 22:06:48.000 124 21614.37 388.40 42708.33 88888.00 2024-05-03 22:06:49.000 124 21614.39 388.44 42708.33 88888.00 2024-05-03 22:06:50.000 124 21614.43 388.45 42708.34 47967.12 2024-05-03 22:06:51.000 124 21614.48 388.43 42708.32 88888.00 2024-05-03 22:06:52.000 124 21614.49 388.42 42708.21 88888.00 2024-05-03 22:06:53.000 124 21614.42 388.43 42708.13 88888.00 2024-05-03 22:06:54.000 124 21614.33 388.46 42708.14 88888.00 2024-05-03 22:06:55.000 124 21614.31 388.46 42708.17 47966.71 2024-05-03 22:06:56.000 124 21614.32 388.47 42708.21 88888.00 2024-05-03 22:06:57.000 124 21614.33 388.51 42708.26 88888.00 2024-05-03 22:06:58.000 124 21614.34 388.55 42708.28 88888.00 2024-05-03 22:06:59.000 124 21614.36 388.56 42708.27 88888.00 2024-05-03 22:07:00.000 124 21614.40 388.55 42708.29 47967.05 2024-05-03 22:07:01.000 124 21614.40 388.54 42708.32 88888.00 2024-05-03 22:07:02.000 124 21614.38 388.53 42708.32 88888.00 2024-05-03 22:07:03.000 124 21614.38 388.49 42708.29 88888.00 2024-05-03 22:07:04.000 124 21614.39 388.48 42708.29 88888.00 2024-05-03 22:07:05.000 124 21614.34 388.52 42708.33 47967.05 2024-05-03 22:07:06.000 124 21614.30 388.54 42708.36 88888.00 2024-05-03 22:07:07.000 124 21614.33 388.50 42708.35 88888.00 2024-05-03 22:07:08.000 124 21614.35 388.47 42708.32 88888.00 2024-05-03 22:07:09.000 124 21614.31 388.45 42708.31 88888.00 2024-05-03 22:07:10.000 124 21614.27 388.42 42708.32 47966.32 2024-05-03 22:07:11.000 124 21614.27 388.38 42708.32 88888.00 2024-05-03 22:07:12.000 124 21614.31 388.37 42708.31 88888.00 2024-05-03 22:07:13.000 124 21614.34 388.38 42708.31 88888.00 2024-05-03 22:07:14.000 124 21614.31 388.37 42708.29 88888.00 2024-05-03 22:07:15.000 124 21614.26 388.36 42708.28 47966.56 2024-05-03 22:07:16.000 124 21614.28 388.38 42708.30 88888.00 2024-05-03 22:07:17.000 124 21614.30 388.38 42708.29 88888.00 2024-05-03 22:07:18.000 124 21614.29 388.37 42708.27 88888.00 2024-05-03 22:07:19.000 124 21614.28 388.35 42708.27 88888.00 2024-05-03 22:07:20.000 124 21614.27 388.35 42708.31 47966.57 2024-05-03 22:07:21.000 124 21614.26 388.37 42708.32 88888.00 2024-05-03 22:07:22.000 124 21614.27 388.38 42708.28 88888.00 2024-05-03 22:07:23.000 124 21614.24 388.41 42708.26 88888.00 2024-05-03 22:07:24.000 124 21614.22 388.44 42708.27 88888.00 2024-05-03 22:07:25.000 124 21614.25 388.44 42708.29 47967.09 2024-05-03 22:07:26.000 124 21614.30 388.43 42708.30 88888.00 2024-05-03 22:07:27.000 124 21614.30 388.44 42708.28 88888.00 2024-05-03 22:07:28.000 124 21614.24 388.42 42708.24 88888.00 2024-05-03 22:07:29.000 124 21614.26 388.40 42708.22 88888.00 2024-05-03 22:07:30.000 124 21614.35 388.42 42708.25 47966.30 2024-05-03 22:07:31.000 124 21614.40 388.46 42708.31 88888.00 2024-05-03 22:07:32.000 124 21614.37 388.52 42708.33 88888.00 2024-05-03 22:07:33.000 124 21614.32 388.53 42708.31 88888.00 2024-05-03 22:07:34.000 124 21614.26 388.49 42708.31 88888.00 2024-05-03 22:07:35.000 124 21614.23 388.49 42708.31 47966.46 2024-05-03 22:07:36.000 124 21614.26 388.52 42708.28 88888.00 2024-05-03 22:07:37.000 124 21614.28 388.52 42708.25 88888.00 2024-05-03 22:07:38.000 124 21614.26 388.50 42708.26 88888.00 2024-05-03 22:07:39.000 124 21614.24 388.49 42708.30 88888.00 2024-05-03 22:07:40.000 124 21614.24 388.46 42708.34 47966.65 2024-05-03 22:07:41.000 124 21614.25 388.42 42708.33 88888.00 2024-05-03 22:07:42.000 124 21614.23 388.38 42708.30 88888.00 2024-05-03 22:07:43.000 124 21614.22 388.39 42708.28 88888.00 2024-05-03 22:07:44.000 124 21614.23 388.40 42708.25 88888.00 2024-05-03 22:07:45.000 124 21614.28 388.36 42708.21 47966.47 2024-05-03 22:07:46.000 124 21614.30 388.30 42708.22 88888.00 2024-05-03 22:07:47.000 124 21614.26 388.31 42708.24 88888.00 2024-05-03 22:07:48.000 124 21614.21 388.38 42708.27 88888.00 2024-05-03 22:07:49.000 124 21614.20 388.41 42708.29 88888.00 2024-05-03 22:07:50.000 124 21614.21 388.40 42708.32 47966.58 2024-05-03 22:07:51.000 124 21614.19 388.42 42708.33 88888.00 2024-05-03 22:07:52.000 124 21614.14 388.43 42708.29 88888.00 2024-05-03 22:07:53.000 124 21614.12 388.39 42708.24 88888.00 2024-05-03 22:07:54.000 124 21614.14 388.38 42708.26 88888.00 2024-05-03 22:07:55.000 124 21614.13 388.39 42708.31 47966.69 2024-05-03 22:07:56.000 124 21614.11 388.40 42708.33 88888.00 2024-05-03 22:07:57.000 124 21614.12 388.40 42708.34 88888.00 2024-05-03 22:07:58.000 124 21614.14 388.40 42708.33 88888.00 2024-05-03 22:07:59.000 124 21614.13 388.39 42708.30 88888.00 2024-05-03 22:08:00.000 124 21614.07 388.39 42708.26 47966.96 2024-05-03 22:08:01.000 124 21614.01 388.39 42708.23 88888.00 2024-05-03 22:08:02.000 124 21614.05 388.39 42708.25 88888.00 2024-05-03 22:08:03.000 124 21614.12 388.40 42708.30 88888.00 2024-05-03 22:08:04.000 124 21614.16 388.42 42708.31 88888.00 2024-05-03 22:08:05.000 124 21614.20 388.44 42708.29 47966.09 2024-05-03 22:08:06.000 124 21614.24 388.45 42708.24 88888.00 2024-05-03 22:08:07.000 124 21614.22 388.40 42708.18 88888.00 2024-05-03 22:08:08.000 124 21614.15 388.33 42708.12 88888.00 2024-05-03 22:08:09.000 124 21614.07 388.32 42708.12 88888.00 2024-05-03 22:08:10.000 124 21614.05 388.35 42708.14 47966.27 2024-05-03 22:08:11.000 124 21614.10 388.40 42708.20 88888.00 2024-05-03 22:08:12.000 124 21614.18 388.44 42708.27 88888.00 2024-05-03 22:08:13.000 124 21614.19 388.45 42708.29 88888.00 2024-05-03 22:08:14.000 124 21614.14 388.43 42708.22 88888.00 2024-05-03 22:08:15.000 124 21614.12 388.38 42708.15 47966.95 2024-05-03 22:08:16.000 124 21614.13 388.37 42708.13 88888.00 2024-05-03 22:08:17.000 124 21614.11 388.38 42708.15 88888.00 2024-05-03 22:08:18.000 124 21614.08 388.37 42708.18 88888.00 2024-05-03 22:08:19.000 124 21614.08 388.39 42708.20 88888.00 2024-05-03 22:08:20.000 124 21614.06 388.47 42708.21 47966.55 2024-05-03 22:08:21.000 124 21614.02 388.52 42708.21 88888.00 2024-05-03 22:08:22.000 124 21614.00 388.49 42708.25 88888.00 2024-05-03 22:08:23.000 124 21613.98 388.43 42708.28 88888.00 2024-05-03 22:08:24.000 124 21613.92 388.38 42708.26 88888.00 2024-05-03 22:08:25.000 124 21613.88 388.36 42708.22 47967.05 2024-05-03 22:08:26.000 124 21613.90 388.36 42708.21 88888.00 2024-05-03 22:08:27.000 124 21613.92 388.41 42708.24 88888.00 2024-05-03 22:08:28.000 124 21613.96 388.45 42708.29 88888.00 2024-05-03 22:08:29.000 124 21614.00 388.42 42708.32 88888.00 2024-05-03 22:08:30.000 124 21614.03 388.38 42708.33 47966.12 2024-05-03 22:08:31.000 124 21613.99 388.36 42708.36 88888.00 2024-05-03 22:08:32.000 124 21613.91 388.34 42708.36 88888.00 2024-05-03 22:08:33.000 124 21613.84 388.32 42708.33 88888.00 2024-05-03 22:08:34.000 124 21613.84 388.31 42708.32 88888.00 2024-05-03 22:08:35.000 124 21613.87 388.31 42708.35 47967.07 2024-05-03 22:08:36.000 124 21613.89 388.35 42708.35 88888.00 2024-05-03 22:08:37.000 124 21613.89 388.40 42708.29 88888.00 2024-05-03 22:08:38.000 124 21613.89 388.38 42708.23 88888.00 2024-05-03 22:08:39.000 124 21613.90 388.31 42708.23 88888.00 2024-05-03 22:08:40.000 124 21613.91 388.27 42708.28 47966.98 2024-05-03 22:08:41.000 124 21613.95 388.27 42708.28 88888.00 2024-05-03 22:08:42.000 124 21613.96 388.28 42708.23 88888.00 2024-05-03 22:08:43.000 124 21613.94 388.30 42708.20 88888.00 2024-05-03 22:08:44.000 124 21613.93 388.33 42708.23 88888.00 2024-05-03 22:08:45.000 124 21613.95 388.35 42708.26 47966.52 2024-05-03 22:08:46.000 124 21613.97 388.35 42708.25 88888.00 2024-05-03 22:08:47.000 124 21614.01 388.35 42708.26 88888.00 2024-05-03 22:08:48.000 124 21614.07 388.35 42708.29 88888.00 2024-05-03 22:08:49.000 124 21614.06 388.34 42708.28 88888.00 2024-05-03 22:08:50.000 124 21614.00 388.34 42708.26 47967.02 2024-05-03 22:08:51.000 124 21614.01 388.36 42708.25 88888.00 2024-05-03 22:08:52.000 124 21614.07 388.34 42708.24 88888.00 2024-05-03 22:08:53.000 124 21614.12 388.30 42708.23 88888.00 2024-05-03 22:08:54.000 124 21614.13 388.29 42708.25 88888.00 2024-05-03 22:08:55.000 124 21614.15 388.30 42708.28 47966.82 2024-05-03 22:08:56.000 124 21614.16 388.27 42708.29 88888.00 2024-05-03 22:08:57.000 124 21614.11 388.23 42708.31 88888.00 2024-05-03 22:08:58.000 124 21614.05 388.21 42708.33 88888.00 2024-05-03 22:08:59.000 124 21614.01 388.24 42708.31 88888.00 2024-05-03 22:09:00.000 124 21614.00 388.29 42708.27 47966.84 2024-05-03 22:09:01.000 124 21613.99 388.34 42708.27 88888.00 2024-05-03 22:09:02.000 124 21614.00 388.36 42708.31 88888.00 2024-05-03 22:09:03.000 124 21614.04 388.37 42708.36 88888.00 2024-05-03 22:09:04.000 124 21614.08 388.34 42708.36 88888.00 2024-05-03 22:09:05.000 124 21614.04 388.33 42708.31 47967.00 2024-05-03 22:09:06.000 124 21613.99 388.35 42708.27 88888.00 2024-05-03 22:09:07.000 124 21614.00 388.37 42708.27 88888.00 2024-05-03 22:09:08.000 124 21614.05 388.35 42708.28 88888.00 2024-05-03 22:09:09.000 124 21614.06 388.31 42708.29 88888.00 2024-05-03 22:09:10.000 124 21614.05 388.27 42708.28 47966.61 2024-05-03 22:09:11.000 124 21614.06 388.28 42708.29 88888.00 2024-05-03 22:09:12.000 124 21614.05 388.29 42708.30 88888.00 2024-05-03 22:09:13.000 124 21614.01 388.26 42708.29 88888.00 2024-05-03 22:09:14.000 124 21614.00 388.24 42708.27 88888.00 2024-05-03 22:09:15.000 124 21614.04 388.27 42708.27 47966.31 2024-05-03 22:09:16.000 124 21614.09 388.31 42708.27 88888.00 2024-05-03 22:09:17.000 124 21614.10 388.34 42708.28 88888.00 2024-05-03 22:09:18.000 124 21614.06 388.35 42708.31 88888.00 2024-05-03 22:09:19.000 124 21614.02 388.35 42708.32 88888.00 2024-05-03 22:09:20.000 124 21614.03 388.37 42708.32 47966.91 2024-05-03 22:09:21.000 124 21614.06 388.37 42708.32 88888.00 2024-05-03 22:09:22.000 124 21614.03 388.31 42708.30 88888.00 2024-05-03 22:09:23.000 124 21613.98 388.27 42708.30 88888.00 2024-05-03 22:09:24.000 124 21613.97 388.31 42708.34 88888.00 2024-05-03 22:09:25.000 124 21614.02 388.35 42708.39 47966.19 2024-05-03 22:09:26.000 124 21614.08 388.39 42708.41 88888.00 2024-05-03 22:09:27.000 124 21614.08 388.41 42708.41 88888.00 2024-05-03 22:09:28.000 124 21614.06 388.41 42708.38 88888.00 2024-05-03 22:09:29.000 124 21614.04 388.38 42708.34 88888.00 2024-05-03 22:09:30.000 124 21614.02 388.32 42708.31 47966.26 2024-05-03 22:09:31.000 124 21614.00 388.29 42708.32 88888.00 2024-05-03 22:09:32.000 124 21614.00 388.27 42708.34 88888.00 2024-05-03 22:09:33.000 124 21613.99 388.26 42708.36 88888.00 2024-05-03 22:09:34.000 124 21613.95 388.26 42708.38 88888.00 2024-05-03 22:09:35.000 124 21613.90 388.26 42708.39 47966.22 2024-05-03 22:09:36.000 124 21613.92 388.27 42708.39 88888.00 2024-05-03 22:09:37.000 124 21613.97 388.31 42708.39 88888.00 2024-05-03 22:09:38.000 124 21614.01 388.33 42708.39 88888.00 2024-05-03 22:09:39.000 124 21613.99 388.33 42708.35 88888.00 2024-05-03 22:09:40.000 124 21613.95 388.31 42708.31 47967.11 2024-05-03 22:09:41.000 124 21613.91 388.28 42708.31 88888.00 2024-05-03 22:09:42.000 124 21613.90 388.28 42708.31 88888.00 2024-05-03 22:09:43.000 124 21613.91 388.27 42708.33 88888.00 2024-05-03 22:09:44.000 124 21613.93 388.28 42708.38 88888.00 2024-05-03 22:09:45.000 124 21613.97 388.32 42708.41 47966.39 2024-05-03 22:09:46.000 124 21614.00 388.32 42708.41 88888.00 2024-05-03 22:09:47.000 124 21613.97 388.27 42708.37 88888.00 2024-05-03 22:09:48.000 124 21613.90 388.26 42708.33 88888.00 2024-05-03 22:09:49.000 124 21613.87 388.28 42708.31 88888.00 2024-05-03 22:09:50.000 124 21613.90 388.28 42708.30 47967.06 2024-05-03 22:09:51.000 124 21613.98 388.30 42708.31 88888.00 2024-05-03 22:09:52.000 124 21614.06 388.33 42708.32 88888.00 2024-05-03 22:09:53.000 124 21614.05 388.35 42708.33 88888.00 2024-05-03 22:09:54.000 124 21614.01 388.36 42708.34 88888.00 2024-05-03 22:09:55.000 124 21613.98 388.34 42708.33 47966.77 2024-05-03 22:09:56.000 124 21613.95 388.31 42708.32 88888.00 2024-05-03 22:09:57.000 124 21613.97 388.29 42708.36 88888.00 2024-05-03 22:09:58.000 124 21614.03 388.28 42708.38 88888.00 2024-05-03 22:09:59.000 124 21614.01 388.28 42708.38 88888.00 2024-05-03 22:10:00.000 124 21613.91 388.29 42708.34 47966.44 2024-05-03 22:10:01.000 124 21613.85 388.32 42708.34 88888.00 2024-05-03 22:10:02.000 124 21613.89 388.36 42708.41 88888.00 2024-05-03 22:10:03.000 124 21613.93 388.38 42708.45 88888.00 2024-05-03 22:10:04.000 124 21613.92 388.39 42708.41 88888.00 2024-05-03 22:10:05.000 124 21613.90 388.39 42708.33 47966.29 2024-05-03 22:10:06.000 124 21613.91 388.35 42708.25 88888.00 2024-05-03 22:10:07.000 124 21613.94 388.31 42708.24 88888.00 2024-05-03 22:10:08.000 124 21613.96 388.31 42708.31 88888.00 2024-05-03 22:10:09.000 124 21613.96 388.32 42708.36 88888.00 2024-05-03 22:10:10.000 124 21613.96 388.35 42708.37 47966.89 2024-05-03 22:10:11.000 124 21613.95 388.39 42708.35 88888.00 2024-05-03 22:10:12.000 124 21613.90 388.38 42708.34 88888.00 2024-05-03 22:10:13.000 124 21613.81 388.39 42708.32 88888.00 2024-05-03 22:10:14.000 124 21613.78 388.43 42708.29 88888.00 2024-05-03 22:10:15.000 124 21613.81 388.46 42708.27 47966.10 2024-05-03 22:10:16.000 124 21613.85 388.48 42708.27 88888.00 2024-05-03 22:10:17.000 124 21613.86 388.47 42708.31 88888.00 2024-05-03 22:10:18.000 124 21613.85 388.39 42708.34 88888.00 2024-05-03 22:10:19.000 124 21613.82 388.33 42708.34 88888.00 2024-05-03 22:10:20.000 124 21613.79 388.28 42708.29 47966.15 2024-05-03 22:10:21.000 124 21613.78 388.24 42708.26 88888.00 2024-05-03 22:10:22.000 124 21613.80 388.22 42708.27 88888.00 2024-05-03 22:10:23.000 124 21613.81 388.23 42708.29 88888.00 2024-05-03 22:10:24.000 124 21613.78 388.26 42708.31 88888.00 2024-05-03 22:10:25.000 124 21613.75 388.26 42708.28 47965.94 2024-05-03 22:10:26.000 124 21613.75 388.27 42708.23 88888.00 2024-05-03 22:10:27.000 124 21613.80 388.29 42708.23 88888.00 2024-05-03 22:10:28.000 124 21613.81 388.26 42708.24 88888.00 2024-05-03 22:10:29.000 124 21613.81 388.23 42708.24 88888.00 2024-05-03 22:10:30.000 124 21613.83 388.27 42708.25 47966.10 2024-05-03 22:10:31.000 124 21613.82 388.34 42708.25 88888.00 2024-05-03 22:10:32.000 124 21613.77 388.37 42708.27 88888.00 2024-05-03 22:10:33.000 124 21613.75 388.34 42708.27 88888.00 2024-05-03 22:10:34.000 124 21613.78 388.31 42708.25 88888.00 2024-05-03 22:10:35.000 124 21613.82 388.31 42708.24 47966.93 2024-05-03 22:10:36.000 124 21613.84 388.30 42708.25 88888.00 2024-05-03 22:10:37.000 124 21613.84 388.31 42708.26 88888.00 2024-05-03 22:10:38.000 124 21613.85 388.31 42708.25 88888.00 2024-05-03 22:10:39.000 124 21613.87 388.27 42708.23 88888.00 2024-05-03 22:10:40.000 124 21613.85 388.26 42708.23 47966.75 2024-05-03 22:10:41.000 124 21613.79 388.30 42708.21 88888.00 2024-05-03 22:10:42.000 124 21613.74 388.33 42708.20 88888.00 2024-05-03 22:10:43.000 124 21613.73 388.32 42708.20 88888.00 2024-05-03 22:10:44.000 124 21613.71 388.29 42708.21 88888.00 2024-05-03 22:10:45.000 124 21613.67 388.30 42708.19 47966.18 2024-05-03 22:10:46.000 124 21613.69 388.37 42708.21 88888.00 2024-05-03 22:10:47.000 124 21613.74 388.41 42708.23 88888.00 2024-05-03 22:10:48.000 124 21613.75 388.40 42708.24 88888.00 2024-05-03 22:10:49.000 124 21613.74 388.40 42708.23 88888.00 2024-05-03 22:10:50.000 124 21613.76 388.43 42708.23 47966.13 2024-05-03 22:10:51.000 124 21613.82 388.45 42708.26 88888.00 2024-05-03 22:10:52.000 124 21613.81 388.43 42708.26 88888.00 2024-05-03 22:10:53.000 124 21613.73 388.38 42708.25 88888.00 2024-05-03 22:10:54.000 124 21613.69 388.37 42708.24 88888.00 2024-05-03 22:10:55.000 124 21613.73 388.38 42708.22 47965.97 2024-05-03 22:10:56.000 124 21613.75 388.40 42708.21 88888.00 2024-05-03 22:10:57.000 124 21613.76 388.40 42708.21 88888.00 2024-05-03 22:10:58.000 124 21613.79 388.42 42708.21 88888.00 2024-05-03 22:10:59.000 124 21613.81 388.43 42708.27 88888.00 2024-05-03 22:11:00.000 124 21613.79 388.43 42708.30 47966.94 2024-05-03 22:11:01.000 124 21613.72 388.38 42708.27 88888.00 2024-05-03 22:11:02.000 124 21613.65 388.36 42708.23 88888.00 2024-05-03 22:11:03.000 124 21613.65 388.37 42708.22 88888.00 2024-05-03 22:11:04.000 124 21613.67 388.36 42708.21 88888.00 2024-05-03 22:11:05.000 124 21613.70 388.33 42708.22 47966.14 2024-05-03 22:11:06.000 124 21613.72 388.33 42708.24 88888.00 2024-05-03 22:11:07.000 124 21613.73 388.32 42708.27 88888.00 2024-05-03 22:11:08.000 124 21613.72 388.33 42708.29 88888.00 2024-05-03 22:11:09.000 124 21613.71 388.35 42708.28 88888.00 2024-05-03 22:11:10.000 124 21613.69 388.34 42708.23 47966.88 2024-05-03 22:11:11.000 124 21613.64 388.32 42708.21 88888.00 2024-05-03 22:11:12.000 124 21613.58 388.30 42708.23 88888.00 2024-05-03 22:11:13.000 124 21613.60 388.28 42708.25 88888.00 2024-05-03 22:11:14.000 124 21613.65 388.26 42708.26 88888.00 2024-05-03 22:11:15.000 124 21613.63 388.25 42708.26 47966.76 2024-05-03 22:11:16.000 124 21613.60 388.25 42708.26 88888.00 2024-05-03 22:11:17.000 124 21613.63 388.25 42708.22 88888.00 2024-05-03 22:11:18.000 124 21613.66 388.25 42708.18 88888.00 2024-05-03 22:11:19.000 124 21613.67 388.25 42708.18 88888.00 2024-05-03 22:11:20.000 124 21613.70 388.24 42708.18 47966.38 2024-05-03 22:11:21.000 124 21613.74 388.27 42708.19 88888.00 2024-05-03 22:11:22.000 124 21613.76 388.33 42708.22 88888.00 2024-05-03 22:11:23.000 124 21613.73 388.35 42708.25 88888.00 2024-05-03 22:11:24.000 124 21613.72 388.31 42708.25 88888.00 2024-05-03 22:11:25.000 124 21613.70 388.29 42708.28 47966.31 2024-05-03 22:11:26.000 124 21613.68 388.29 42708.29 88888.00 2024-05-03 22:11:27.000 124 21613.70 388.28 42708.24 88888.00 2024-05-03 22:11:28.000 124 21613.73 388.27 42708.23 88888.00 2024-05-03 22:11:29.000 124 21613.71 388.26 42708.22 88888.00 2024-05-03 22:11:30.000 124 21613.65 388.27 42708.19 47966.02 2024-05-03 22:11:31.000 124 21613.60 388.29 42708.16 88888.00 2024-05-03 22:11:32.000 124 21613.60 388.31 42708.16 88888.00 2024-05-03 22:11:33.000 124 21613.60 388.34 42708.19 88888.00 2024-05-03 22:11:34.000 124 21613.60 388.33 42708.21 88888.00 2024-05-03 22:11:35.000 124 21613.63 388.31 42708.20 47966.81 2024-05-03 22:11:36.000 124 21613.66 388.29 42708.20 88888.00 2024-05-03 22:11:37.000 124 21613.64 388.29 42708.21 88888.00 2024-05-03 22:11:38.000 124 21613.62 388.29 42708.20 88888.00 2024-05-03 22:11:39.000 124 21613.61 388.29 42708.19 88888.00 2024-05-03 22:11:40.000 124 21613.60 388.28 42708.20 47966.96 2024-05-03 22:11:41.000 124 21613.67 388.29 42708.25 88888.00 2024-05-03 22:11:42.000 124 21613.73 388.30 42708.28 88888.00 2024-05-03 22:11:43.000 124 21613.68 388.26 42708.24 88888.00 2024-05-03 22:11:44.000 124 21613.63 388.21 42708.18 88888.00 2024-05-03 22:11:45.000 124 21613.63 388.19 42708.16 47965.86 2024-05-03 22:11:46.000 124 21613.65 388.20 42708.19 88888.00 2024-05-03 22:11:47.000 124 21613.65 388.20 42708.24 88888.00 2024-05-03 22:11:48.000 124 21613.61 388.18 42708.23 88888.00 2024-05-03 22:11:49.000 124 21613.60 388.18 42708.24 88888.00 2024-05-03 22:11:50.000 124 21613.66 388.24 42708.23 47966.65 2024-05-03 22:11:51.000 124 21613.72 388.28 42708.15 88888.00 2024-05-03 22:11:52.000 124 21613.67 388.25 42708.11 88888.00 2024-05-03 22:11:53.000 124 21613.63 388.21 42708.12 88888.00 2024-05-03 22:11:54.000 124 21613.65 388.24 42708.14 88888.00 2024-05-03 22:11:55.000 124 21613.66 388.28 42708.13 47966.36 2024-05-03 22:11:56.000 124 21613.61 388.25 42708.12 88888.00 2024-05-03 22:11:57.000 124 21613.54 388.23 42708.16 88888.00 2024-05-03 22:11:58.000 124 21613.52 388.29 42708.22 88888.00 2024-05-03 22:11:59.000 124 21613.53 388.36 42708.24 88888.00 2024-05-03 22:12:00.000 124 21613.60 388.36 42708.21 47966.65 2024-05-03 22:12:01.000 124 21613.66 388.32 42708.20 88888.00 2024-05-03 22:12:02.000 124 21613.61 388.26 42708.17 88888.00 2024-05-03 22:12:03.000 124 21613.52 388.26 42708.14 88888.00 2024-05-03 22:12:04.000 124 21613.51 388.30 42708.15 88888.00 2024-05-03 22:12:05.000 124 21613.55 388.33 42708.19 47966.39 2024-05-03 22:12:06.000 124 21613.60 388.30 42708.21 88888.00 2024-05-03 22:12:07.000 124 21613.65 388.26 42708.21 88888.00 2024-05-03 22:12:08.000 124 21613.65 388.24 42708.21 88888.00 2024-05-03 22:12:09.000 124 21613.59 388.25 42708.18 88888.00 2024-05-03 22:12:10.000 124 21613.56 388.26 42708.13 47966.22 2024-05-03 22:12:11.000 124 21613.60 388.24 42708.11 88888.00 2024-05-03 22:12:12.000 124 21613.63 388.22 42708.13 88888.00 2024-05-03 22:12:13.000 124 21613.65 388.22 42708.18 88888.00 2024-05-03 22:12:14.000 124 21613.67 388.25 42708.23 88888.00 2024-05-03 22:12:15.000 124 21613.70 388.30 42708.27 47966.01 2024-05-03 22:12:16.000 124 21613.72 388.33 42708.29 88888.00 2024-05-03 22:12:17.000 124 21613.71 388.31 42708.27 88888.00 2024-05-03 22:12:18.000 124 21613.65 388.29 42708.19 88888.00 2024-05-03 22:12:19.000 124 21613.58 388.30 42708.13 88888.00 2024-05-03 22:12:20.000 124 21613.55 388.33 42708.13 47966.21 2024-05-03 22:12:21.000 124 21613.51 388.37 42708.15 88888.00 2024-05-03 22:12:22.000 124 21613.49 388.40 42708.15 88888.00 2024-05-03 22:12:23.000 124 21613.53 388.39 42708.14 88888.00 2024-05-03 22:12:24.000 124 21613.56 388.39 42708.16 88888.00 2024-05-03 22:12:25.000 124 21613.53 388.45 42708.18 47966.81 2024-05-03 22:12:26.000 124 21613.45 388.45 42708.20 88888.00 2024-05-03 22:12:27.000 124 21613.42 388.41 42708.19 88888.00 2024-05-03 22:12:28.000 124 21613.46 388.41 42708.18 88888.00 2024-05-03 22:12:29.000 124 21613.51 388.42 42708.14 88888.00 2024-05-03 22:12:30.000 124 21613.56 388.41 42708.15 47966.92 2024-05-03 22:12:31.000 124 21613.61 388.44 42708.22 88888.00 2024-05-03 22:12:32.000 124 21613.62 388.48 42708.27 88888.00 2024-05-03 22:12:33.000 124 21613.55 388.45 42708.26 88888.00 2024-05-03 22:12:34.000 124 21613.49 388.40 42708.22 88888.00 2024-05-03 22:12:35.000 124 21613.50 388.36 42708.19 47965.95 2024-05-03 22:12:36.000 124 21613.54 388.32 42708.16 88888.00 2024-05-03 22:12:37.000 124 21613.54 388.32 42708.15 88888.00 2024-05-03 22:12:38.000 124 21613.53 388.36 42708.17 88888.00 2024-05-03 22:12:39.000 124 21613.53 388.39 42708.21 88888.00 2024-05-03 22:12:40.000 124 21613.55 388.41 42708.28 47966.16 2024-05-03 22:12:41.000 124 21613.59 388.44 42708.33 88888.00 2024-05-03 22:12:42.000 124 21613.59 388.46 42708.31 88888.00 2024-05-03 22:12:43.000 124 21613.54 388.44 42708.22 88888.00 2024-05-03 22:12:44.000 124 21613.50 388.41 42708.17 88888.00 2024-05-03 22:12:45.000 124 21613.46 388.38 42708.15 47966.21 2024-05-03 22:12:46.000 124 21613.39 388.37 42708.15 88888.00 2024-05-03 22:12:47.000 124 21613.34 388.39 42708.15 88888.00 2024-05-03 22:12:48.000 124 21613.34 388.44 42708.17 88888.00 2024-05-03 22:12:49.000 124 21613.39 388.49 42708.23 88888.00 2024-05-03 22:12:50.000 124 21613.42 388.50 42708.33 47966.76 2024-05-03 22:12:51.000 124 21613.41 388.48 42708.36 88888.00 2024-05-03 22:12:52.000 124 21613.38 388.48 42708.31 88888.00 2024-05-03 22:12:53.000 124 21613.38 388.52 42708.27 88888.00 2024-05-03 22:12:54.000 124 21613.41 388.53 42708.29 88888.00 2024-05-03 22:12:55.000 124 21613.43 388.48 42708.33 47966.85 2024-05-03 22:12:56.000 124 21613.45 388.44 42708.35 88888.00 2024-05-03 22:12:57.000 124 21613.51 388.47 42708.33 88888.00 2024-05-03 22:12:58.000 124 21613.58 388.51 42708.31 88888.00 2024-05-03 22:12:59.000 124 21613.56 388.53 42708.30 88888.00 2024-05-03 22:13:00.000 124 21613.50 388.49 42708.28 47966.86 2024-05-03 22:13:01.000 124 21613.47 388.43 42708.26 88888.00 2024-05-03 22:13:02.000 124 21613.49 388.43 42708.27 88888.00 2024-05-03 22:13:03.000 124 21613.52 388.49 42708.29 88888.00 2024-05-03 22:13:04.000 124 21613.50 388.52 42708.29 88888.00 2024-05-03 22:13:05.000 124 21613.46 388.50 42708.29 47966.06 2024-05-03 22:13:06.000 124 21613.46 388.45 42708.28 88888.00 2024-05-03 22:13:07.000 124 21613.49 388.41 42708.25 88888.00 2024-05-03 22:13:08.000 124 21613.51 388.42 42708.27 88888.00 2024-05-03 22:13:09.000 124 21613.51 388.45 42708.32 88888.00 2024-05-03 22:13:10.000 124 21613.51 388.44 42708.33 47965.98 2024-05-03 22:13:11.000 124 21613.50 388.40 42708.29 88888.00 2024-05-03 22:13:12.000 124 21613.52 388.40 42708.31 88888.00 2024-05-03 22:13:13.000 124 21613.52 388.44 42708.34 88888.00 2024-05-03 22:13:14.000 124 21613.47 388.44 42708.33 88888.00 2024-05-03 22:13:15.000 124 21613.47 388.41 42708.27 47966.67 2024-05-03 22:13:16.000 124 21613.53 388.40 42708.25 88888.00 2024-05-03 22:13:17.000 124 21613.58 388.42 42708.28 88888.00 2024-05-03 22:13:18.000 124 21613.56 388.41 42708.29 88888.00 2024-05-03 22:13:19.000 124 21613.55 388.42 42708.27 88888.00 2024-05-03 22:13:20.000 124 21613.58 388.44 42708.28 47966.90 2024-05-03 22:13:21.000 124 21613.59 388.44 42708.30 88888.00 2024-05-03 22:13:22.000 124 21613.53 388.41 42708.31 88888.00 2024-05-03 22:13:23.000 124 21613.49 388.38 42708.31 88888.00 2024-05-03 22:13:24.000 124 21613.47 388.37 42708.32 88888.00 2024-05-03 22:13:25.000 124 21613.44 388.39 42708.33 47965.83 2024-05-03 22:13:26.000 124 21613.45 388.44 42708.35 88888.00 2024-05-03 22:13:27.000 124 21613.44 388.46 42708.37 88888.00 2024-05-03 22:13:28.000 124 21613.39 388.46 42708.37 88888.00 2024-05-03 22:13:29.000 124 21613.37 388.49 42708.37 88888.00 2024-05-03 22:13:30.000 124 21613.39 388.52 42708.38 47965.99 2024-05-03 22:13:31.000 124 21613.41 388.55 42708.38 88888.00 2024-05-03 22:13:32.000 124 21613.36 388.58 42708.37 88888.00 2024-05-03 22:13:33.000 124 21613.28 388.54 42708.34 88888.00 2024-05-03 22:13:34.000 124 21613.25 388.48 42708.33 88888.00 2024-05-03 22:13:35.000 124 21613.30 388.46 42708.36 47966.87 2024-05-03 22:13:36.000 124 21613.34 388.49 42708.38 88888.00 2024-05-03 22:13:37.000 124 21613.36 388.52 42708.38 88888.00 2024-05-03 22:13:38.000 124 21613.37 388.51 42708.38 88888.00 2024-05-03 22:13:39.000 124 21613.34 388.44 42708.38 88888.00 2024-05-03 22:13:40.000 124 21613.27 388.39 42708.38 47966.39 2024-05-03 22:13:41.000 124 21613.23 388.38 42708.35 88888.00 2024-05-03 22:13:42.000 124 21613.28 388.41 42708.33 88888.00 2024-05-03 22:13:43.000 124 21613.32 388.46 42708.33 88888.00 2024-05-03 22:13:44.000 124 21613.34 388.51 42708.36 88888.00 2024-05-03 22:13:45.000 124 21613.36 388.52 42708.40 47966.46 2024-05-03 22:13:46.000 124 21613.40 388.51 42708.40 88888.00 2024-05-03 22:13:47.000 124 21613.42 388.50 42708.37 88888.00 2024-05-03 22:13:48.000 124 21613.40 388.50 42708.37 88888.00 2024-05-03 22:13:49.000 124 21613.34 388.50 42708.38 88888.00 2024-05-03 22:13:50.000 124 21613.29 388.53 42708.36 47965.84 2024-05-03 22:13:51.000 124 21613.29 388.56 42708.36 88888.00 2024-05-03 22:13:52.000 124 21613.30 388.57 42708.39 88888.00 2024-05-03 22:13:53.000 124 21613.30 388.56 42708.40 88888.00 2024-05-03 22:13:54.000 124 21613.27 388.53 42708.36 88888.00 2024-05-03 22:13:55.000 124 21613.22 388.50 42708.35 47966.19 2024-05-03 22:13:56.000 124 21613.22 388.51 42708.37 88888.00 2024-05-03 22:13:57.000 124 21613.24 388.52 42708.38 88888.00 2024-05-03 22:13:58.000 124 21613.24 388.50 42708.36 88888.00 2024-05-03 22:13:59.000 124 21613.24 388.52 42708.34 88888.00 2024-05-03 22:14:00.000 124 21613.27 388.52 42708.34 47966.90 2024-05-03 22:14:01.000 124 21613.33 388.48 42708.36 88888.00 2024-05-03 22:14:02.000 124 21613.35 388.49 42708.38 88888.00 2024-05-03 22:14:03.000 124 21613.29 388.52 42708.39 88888.00 2024-05-03 22:14:04.000 124 21613.22 388.51 42708.38 88888.00 2024-05-03 22:14:05.000 124 21613.19 388.51 42708.38 47966.08 2024-05-03 22:14:06.000 124 21613.18 388.54 42708.38 88888.00 2024-05-03 22:14:07.000 124 21613.20 388.54 42708.39 88888.00 2024-05-03 22:14:08.000 124 21613.19 388.53 42708.40 88888.00 2024-05-03 22:14:09.000 124 21613.15 388.52 42708.40 88888.00 2024-05-03 22:14:10.000 124 21613.15 388.51 42708.39 47966.73 2024-05-03 22:14:11.000 124 21613.18 388.51 42708.39 88888.00 2024-05-03 22:14:12.000 124 21613.21 388.52 42708.40 88888.00 2024-05-03 22:14:13.000 124 21613.20 388.54 42708.43 88888.00 2024-05-03 22:14:14.000 124 21613.18 388.57 42708.44 88888.00 2024-05-03 22:14:15.000 124 21613.16 388.56 42708.43 47966.48 2024-05-03 22:14:16.000 124 21613.16 388.52 42708.39 88888.00 2024-05-03 22:14:17.000 124 21613.18 388.52 42708.39 88888.00 2024-05-03 22:14:18.000 124 21613.23 388.58 42708.44 88888.00 2024-05-03 22:14:19.000 124 21613.25 388.62 42708.51 88888.00 2024-05-03 22:14:20.000 124 21613.22 388.62 42708.55 47965.98 2024-05-03 22:14:21.000 124 21613.18 388.62 42708.57 88888.00 2024-05-03 22:14:22.000 124 21613.12 388.63 42708.56 88888.00 2024-05-03 22:14:23.000 124 21613.08 388.60 42708.54 88888.00 2024-05-03 22:14:24.000 124 21613.08 388.57 42708.53 88888.00 2024-05-03 22:14:25.000 124 21613.10 388.58 42708.52 47966.75 2024-05-03 22:14:26.000 124 21613.07 388.61 42708.51 88888.00 2024-05-03 22:14:27.000 124 21613.06 388.62 42708.54 88888.00 2024-05-03 22:14:28.000 124 21613.04 388.63 42708.57 88888.00 2024-05-03 22:14:29.000 124 21613.01 388.58 42708.58 88888.00 2024-05-03 22:14:30.000 124 21612.99 388.52 42708.56 47966.68 2024-05-03 22:14:31.000 124 21613.00 388.49 42708.52 88888.00 2024-05-03 22:14:32.000 124 21613.02 388.50 42708.50 88888.00 2024-05-03 22:14:33.000 124 21613.02 388.52 42708.51 88888.00 2024-05-03 22:14:34.000 124 21613.00 388.54 42708.54 88888.00 2024-05-03 22:14:35.000 124 21613.03 388.61 42708.57 47966.74 2024-05-03 22:14:36.000 124 21613.08 388.68 42708.61 88888.00 2024-05-03 22:14:37.000 124 21613.08 388.70 42708.62 88888.00 2024-05-03 22:14:38.000 124 21613.02 388.69 42708.59 88888.00 2024-05-03 22:14:39.000 124 21612.97 388.64 42708.54 88888.00 2024-05-03 22:14:40.000 124 21612.94 388.62 42708.52 47965.68 2024-05-03 22:14:41.000 124 21612.93 388.62 42708.53 88888.00 2024-05-03 22:14:42.000 124 21612.90 388.62 42708.56 88888.00 2024-05-03 22:14:43.000 124 21612.90 388.62 42708.55 88888.00 2024-05-03 22:14:44.000 124 21612.95 388.62 42708.54 88888.00 2024-05-03 22:14:45.000 124 21612.99 388.63 42708.53 47966.15 2024-05-03 22:14:46.000 124 21612.96 388.63 42708.54 88888.00 2024-05-03 22:14:47.000 124 21612.91 388.60 42708.55 88888.00 2024-05-03 22:14:48.000 124 21612.91 388.61 42708.57 88888.00 2024-05-03 22:14:49.000 124 21612.93 388.67 42708.59 88888.00 2024-05-03 22:14:50.000 124 21612.89 388.66 42708.59 47966.51 2024-05-03 22:14:51.000 124 21612.82 388.63 42708.58 88888.00 2024-05-03 22:14:52.000 124 21612.81 388.63 42708.60 88888.00 2024-05-03 22:14:53.000 124 21612.85 388.62 42708.65 88888.00 2024-05-03 22:14:54.000 124 21612.89 388.60 42708.69 88888.00 2024-05-03 22:14:55.000 124 21612.86 388.60 42708.69 47966.57 2024-05-03 22:14:56.000 124 21612.82 388.61 42708.66 88888.00 2024-05-03 22:14:57.000 124 21612.79 388.63 42708.64 88888.00 2024-05-03 22:14:58.000 124 21612.78 388.66 42708.62 88888.00 2024-05-03 22:14:59.000 124 21612.79 388.67 42708.62 88888.00 2024-05-03 22:15:00.000 124 21612.81 388.67 42708.63 47966.78 2024-05-03 22:15:01.000 124 21612.83 388.66 42708.61 88888.00 2024-05-03 22:15:02.000 124 21612.84 388.63 42708.57 88888.00 2024-05-03 22:15:03.000 124 21612.84 388.64 42708.56 88888.00 2024-05-03 22:15:04.000 124 21612.85 388.68 42708.57 88888.00 2024-05-03 22:15:05.000 124 21612.90 388.71 42708.61 47965.88 2024-05-03 22:15:06.000 124 21612.92 388.69 42708.65 88888.00 2024-05-03 22:15:07.000 124 21612.88 388.66 42708.66 88888.00 2024-05-03 22:15:08.000 124 21612.86 388.68 42708.62 88888.00 2024-05-03 22:15:09.000 124 21612.85 388.73 42708.58 88888.00 2024-05-03 22:15:10.000 124 21612.83 388.76 42708.57 47966.69 2024-05-03 22:15:11.000 124 21612.84 388.75 42708.63 88888.00 2024-05-03 22:15:12.000 124 21612.87 388.71 42708.70 88888.00 2024-05-03 22:15:13.000 124 21612.87 388.72 42708.73 88888.00 2024-05-03 22:15:14.000 124 21612.84 388.75 42708.68 88888.00 2024-05-03 22:15:15.000 124 21612.82 388.75 42708.64 47966.58 2024-05-03 22:15:16.000 124 21612.81 388.75 42708.65 88888.00 2024-05-03 22:15:17.000 124 21612.85 388.80 42708.66 88888.00 2024-05-03 22:15:18.000 124 21612.93 388.83 42708.62 88888.00 2024-05-03 22:15:19.000 124 21612.92 388.85 42708.62 88888.00 2024-05-03 22:15:20.000 124 21612.81 388.89 42708.66 47966.18 2024-05-03 22:15:21.000 124 21612.69 388.90 42708.68 88888.00 2024-05-03 22:15:22.000 124 21612.68 388.88 42708.69 88888.00 2024-05-03 22:15:23.000 124 21612.73 388.82 42708.67 88888.00 2024-05-03 22:15:24.000 124 21612.75 388.79 42708.65 88888.00 2024-05-03 22:15:25.000 124 21612.75 388.79 42708.62 47966.45 2024-05-03 22:15:26.000 124 21612.76 388.82 42708.59 88888.00 2024-05-03 22:15:27.000 124 21612.73 388.88 42708.63 88888.00 2024-05-03 22:15:28.000 124 21612.70 388.91 42708.72 88888.00 2024-05-03 22:15:29.000 124 21612.71 388.89 42708.73 88888.00 2024-05-03 22:15:30.000 124 21612.73 388.87 42708.69 47966.84 2024-05-03 22:15:31.000 124 21612.71 388.86 42708.67 88888.00 2024-05-03 22:15:32.000 124 21612.67 388.87 42708.66 88888.00 2024-05-03 22:15:33.000 124 21612.70 388.87 42708.65 88888.00 2024-05-03 22:15:34.000 124 21612.75 388.87 42708.61 88888.00 2024-05-03 22:15:35.000 124 21612.77 388.89 42708.60 47966.79 2024-05-03 22:15:36.000 124 21612.81 388.93 42708.67 88888.00 2024-05-03 22:15:37.000 124 21612.87 388.93 42708.74 88888.00 2024-05-03 22:15:38.000 124 21612.85 388.92 42708.76 88888.00 2024-05-03 22:15:39.000 124 21612.78 388.95 42708.78 88888.00 2024-05-03 22:15:40.000 124 21612.72 388.98 42708.80 47966.67 2024-05-03 22:15:41.000 124 21612.69 388.94 42708.79 88888.00 2024-05-03 22:15:42.000 124 21612.67 388.93 42708.74 88888.00 2024-05-03 22:15:43.000 124 21612.65 388.94 42708.71 88888.00 2024-05-03 22:15:44.000 124 21612.63 388.97 42708.73 88888.00 2024-05-03 22:15:45.000 124 21612.62 389.00 42708.78 47966.10 2024-05-03 22:15:46.000 124 21612.63 389.03 42708.78 88888.00 2024-05-03 22:15:47.000 124 21612.63 389.00 42708.74 88888.00 2024-05-03 22:15:48.000 124 21612.58 388.93 42708.72 88888.00 2024-05-03 22:15:49.000 124 21612.51 388.91 42708.73 88888.00 2024-05-03 22:15:50.000 124 21612.50 388.92 42708.75 47966.09 2024-05-03 22:15:51.000 124 21612.49 388.94 42708.77 88888.00 2024-05-03 22:15:52.000 124 21612.44 388.96 42708.79 88888.00 2024-05-03 22:15:53.000 124 21612.40 389.00 42708.82 88888.00 2024-05-03 22:15:54.000 124 21612.42 389.01 42708.84 88888.00 2024-05-03 22:15:55.000 124 21612.47 389.01 42708.86 47966.10 2024-05-03 22:15:56.000 124 21612.49 389.03 42708.85 88888.00 2024-05-03 22:15:57.000 124 21612.46 389.03 42708.83 88888.00 2024-05-03 22:15:58.000 124 21612.43 389.04 42708.81 88888.00 2024-05-03 22:15:59.000 124 21612.44 389.05 42708.80 88888.00 2024-05-03 22:16:00.000 124 21612.45 389.03 42708.82 47966.54 2024-05-03 22:16:01.000 124 21612.42 388.98 42708.82 88888.00 2024-05-03 22:16:02.000 124 21612.36 388.92 42708.74 88888.00 2024-05-03 22:16:03.000 124 21612.35 388.93 42708.69 88888.00 2024-05-03 22:16:04.000 124 21612.40 388.95 42708.72 88888.00 2024-05-03 22:16:05.000 124 21612.41 388.92 42708.74 47965.94 2024-05-03 22:16:06.000 124 21612.38 388.88 42708.74 88888.00 2024-05-03 22:16:07.000 124 21612.37 388.87 42708.75 88888.00 2024-05-03 22:16:08.000 124 21612.36 388.87 42708.77 88888.00 2024-05-03 22:16:09.000 124 21612.37 388.87 42708.78 88888.00 2024-05-03 22:16:10.000 124 21612.40 388.89 42708.80 47966.73 2024-05-03 22:16:11.000 124 21612.44 388.92 42708.81 88888.00 2024-05-03 22:16:12.000 124 21612.42 388.95 42708.80 88888.00 2024-05-03 22:16:13.000 124 21612.36 388.97 42708.78 88888.00 2024-05-03 22:16:14.000 124 21612.34 388.95 42708.77 88888.00 2024-05-03 22:16:15.000 124 21612.38 388.94 42708.78 47965.89 2024-05-03 22:16:16.000 124 21612.41 388.96 42708.79 88888.00 2024-05-03 22:16:17.000 124 21612.36 388.95 42708.78 88888.00 2024-05-03 22:16:18.000 124 21612.29 388.94 42708.77 88888.00 2024-05-03 22:16:19.000 124 21612.28 388.98 42708.74 88888.00 2024-05-03 22:16:20.000 124 21612.32 389.03 42708.70 47966.73 2024-05-03 22:16:21.000 124 21612.34 389.02 42708.71 88888.00 2024-05-03 22:16:22.000 124 21612.34 388.99 42708.77 88888.00 2024-05-03 22:16:23.000 124 21612.36 388.98 42708.84 88888.00 2024-05-03 22:16:24.000 124 21612.36 388.96 42708.85 88888.00 2024-05-03 22:16:25.000 124 21612.33 388.94 42708.81 47965.76 2024-05-03 22:16:26.000 124 21612.30 388.92 42708.77 88888.00 2024-05-03 22:16:27.000 124 21612.29 388.88 42708.79 88888.00 2024-05-03 22:16:28.000 124 21612.30 388.88 42708.83 88888.00 2024-05-03 22:16:29.000 124 21612.29 388.92 42708.83 88888.00 2024-05-03 22:16:30.000 124 21612.27 388.97 42708.79 47965.91 2024-05-03 22:16:31.000 124 21612.26 388.97 42708.82 88888.00 2024-05-03 22:16:32.000 124 21612.28 388.91 42708.88 88888.00 2024-05-03 22:16:33.000 124 21612.30 388.86 42708.90 88888.00 2024-05-03 22:16:34.000 124 21612.24 388.86 42708.89 88888.00 2024-05-03 22:16:35.000 124 21612.17 388.87 42708.84 47966.50 2024-05-03 22:16:36.000 124 21612.15 388.88 42708.81 88888.00 2024-05-03 22:16:37.000 124 21612.19 388.88 42708.84 88888.00 2024-05-03 22:16:38.000 124 21612.23 388.87 42708.86 88888.00 2024-05-03 22:16:39.000 124 21612.23 388.86 42708.84 88888.00 2024-05-03 22:16:40.000 124 21612.22 388.83 42708.81 47966.57 2024-05-03 22:16:41.000 124 21612.19 388.79 42708.78 88888.00 2024-05-03 22:16:42.000 124 21612.15 388.78 42708.77 88888.00 2024-05-03 22:16:43.000 124 21612.08 388.77 42708.79 88888.00 2024-05-03 22:16:44.000 124 21612.02 388.75 42708.80 88888.00 2024-05-03 22:16:45.000 124 21612.02 388.71 42708.79 47966.89 2024-05-03 22:16:46.000 124 21612.05 388.66 42708.80 88888.00 2024-05-03 22:16:47.000 124 21612.07 388.64 42708.81 88888.00 2024-05-03 22:16:48.000 124 21612.07 388.66 42708.81 88888.00 2024-05-03 22:16:49.000 124 21612.13 388.70 42708.81 88888.00 2024-05-03 22:16:50.000 124 21612.19 388.74 42708.82 47965.99 2024-05-03 22:16:51.000 124 21612.20 388.77 42708.80 88888.00 2024-05-03 22:16:52.000 124 21612.17 388.79 42708.79 88888.00 2024-05-03 22:16:53.000 124 21612.10 388.76 42708.81 88888.00 2024-05-03 22:16:54.000 124 21612.04 388.71 42708.82 88888.00 2024-05-03 22:16:55.000 124 21612.04 388.68 42708.81 47966.65 2024-05-03 22:16:56.000 124 21612.08 388.66 42708.82 88888.00 2024-05-03 22:16:57.000 124 21612.12 388.61 42708.83 88888.00 2024-05-03 22:16:58.000 124 21612.12 388.57 42708.81 88888.00 2024-05-03 22:16:59.000 124 21612.15 388.59 42708.79 88888.00 2024-05-03 22:17:00.000 124 21612.17 388.61 42708.79 47965.88 2024-05-03 22:17:01.000 124 21612.15 388.60 42708.80 88888.00 2024-05-03 22:17:02.000 124 21612.08 388.63 42708.78 88888.00 2024-05-03 22:17:03.000 124 21612.00 388.61 42708.72 88888.00 2024-05-03 22:17:04.000 124 21611.97 388.57 42708.69 88888.00 2024-05-03 22:17:05.000 124 21612.02 388.59 42708.71 47966.43 2024-05-03 22:17:06.000 124 21612.06 388.66 42708.73 88888.00 2024-05-03 22:17:07.000 124 21612.06 388.76 42708.71 88888.00 2024-05-03 22:17:08.000 124 21612.07 388.82 42708.69 88888.00 2024-05-03 22:17:09.000 124 21612.08 388.84 42708.67 88888.00 2024-05-03 22:17:10.000 124 21612.07 388.84 42708.68 47966.52 2024-05-03 22:17:11.000 124 21612.03 388.83 42708.70 88888.00 2024-05-03 22:17:12.000 124 21611.99 388.80 42708.70 88888.00 2024-05-03 22:17:13.000 124 21612.01 388.77 42708.69 88888.00 2024-05-03 22:17:14.000 124 21612.10 388.76 42708.72 88888.00 2024-05-03 22:17:15.000 124 21612.18 388.78 42708.77 47966.07 2024-05-03 22:17:16.000 124 21612.22 388.81 42708.79 88888.00 2024-05-03 22:17:17.000 124 21612.25 388.81 42708.75 88888.00 2024-05-03 22:17:18.000 124 21612.26 388.83 42708.72 88888.00 2024-05-03 22:17:19.000 124 21612.23 388.84 42708.72 88888.00 2024-05-03 22:17:20.000 124 21612.20 388.82 42708.73 47965.65 2024-05-03 22:17:21.000 124 21612.22 388.81 42708.77 88888.00 2024-05-03 22:17:22.000 124 21612.27 388.84 42708.80 88888.00 2024-05-03 22:17:23.000 124 21612.27 388.81 42708.79 88888.00 2024-05-03 22:17:24.000 124 21612.23 388.75 42708.74 88888.00 2024-05-03 22:17:25.000 124 21612.21 388.75 42708.72 47966.56 2024-05-03 22:17:26.000 124 21612.22 388.81 42708.73 88888.00 2024-05-03 22:17:27.000 124 21612.22 388.81 42708.75 88888.00 2024-05-03 22:17:28.000 124 21612.18 388.73 42708.71 88888.00 2024-05-03 22:17:29.000 124 21612.15 388.69 42708.71 88888.00 2024-05-03 22:17:30.000 124 21612.16 388.72 42708.75 47965.91 2024-05-03 22:17:31.000 124 21612.21 388.72 42708.77 88888.00 2024-05-03 22:17:32.000 124 21612.22 388.67 42708.77 88888.00 2024-05-03 22:17:33.000 124 21612.18 388.67 42708.78 88888.00 2024-05-03 22:17:34.000 124 21612.13 388.70 42708.83 88888.00 2024-05-03 22:17:35.000 124 21612.10 388.70 42708.86 47965.75 2024-05-03 22:17:36.000 124 21612.07 388.71 42708.86 88888.00 2024-05-03 22:17:37.000 124 21612.06 388.76 42708.86 88888.00 2024-05-03 22:17:38.000 124 21612.08 388.80 42708.84 88888.00 2024-05-03 22:17:39.000 124 21612.12 388.83 42708.79 88888.00 2024-05-03 22:17:40.000 124 21612.12 388.83 42708.74 47966.54 2024-05-03 22:17:41.000 124 21612.10 388.82 42708.78 88888.00 2024-05-03 22:17:42.000 124 21612.12 388.81 42708.83 88888.00 2024-05-03 22:17:43.000 124 21612.15 388.81 42708.83 88888.00 2024-05-03 22:17:44.000 124 21612.16 388.79 42708.80 88888.00 2024-05-03 22:17:45.000 124 21612.15 388.73 42708.76 47966.40 2024-05-03 22:17:46.000 124 21612.13 388.70 42708.73 88888.00 2024-05-03 22:17:47.000 124 21612.13 388.74 42708.71 88888.00 2024-05-03 22:17:48.000 124 21612.15 388.79 42708.73 88888.00 2024-05-03 22:17:49.000 124 21612.18 388.83 42708.80 88888.00 2024-05-03 22:17:50.000 124 21612.22 388.81 42708.88 47965.76 2024-05-03 22:17:51.000 124 21612.25 388.77 42708.91 88888.00 2024-05-03 22:17:52.000 124 21612.26 388.74 42708.89 88888.00 2024-05-03 22:17:53.000 124 21612.27 388.76 42708.89 88888.00 2024-05-03 22:17:54.000 124 21612.27 388.79 42708.88 88888.00 2024-05-03 22:17:55.000 124 21612.25 388.79 42708.82 47966.57 2024-05-03 22:17:56.000 124 21612.23 388.76 42708.76 88888.00 2024-05-03 22:17:57.000 124 21612.19 388.74 42708.79 88888.00 2024-05-03 22:17:58.000 124 21612.15 388.69 42708.82 88888.00 2024-05-03 22:17:59.000 124 21612.13 388.63 42708.83 88888.00 2024-05-03 22:18:00.000 124 21612.14 388.62 42708.82 47966.67 2024-05-03 22:18:01.000 124 21612.15 388.65 42708.79 88888.00 2024-05-03 22:18:02.000 124 21612.17 388.68 42708.75 88888.00 2024-05-03 22:18:03.000 124 21612.20 388.69 42708.75 88888.00 2024-05-03 22:18:04.000 124 21612.22 388.69 42708.77 88888.00 2024-05-03 22:18:05.000 124 21612.17 388.66 42708.78 47965.99 2024-05-03 22:18:06.000 124 21612.09 388.64 42708.76 88888.00 2024-05-03 22:18:07.000 124 21612.06 388.63 42708.73 88888.00 2024-05-03 22:18:08.000 124 21612.10 388.63 42708.74 88888.00 2024-05-03 22:18:09.000 124 21612.16 388.66 42708.75 88888.00 2024-05-03 22:18:10.000 124 21612.19 388.69 42708.76 47966.70 2024-05-03 22:18:11.000 124 21612.18 388.71 42708.77 88888.00 2024-05-03 22:18:12.000 124 21612.18 388.70 42708.73 88888.00 2024-05-03 22:18:13.000 124 21612.24 388.69 42708.68 88888.00 2024-05-03 22:18:14.000 124 21612.31 388.67 42708.66 88888.00 2024-05-03 22:18:15.000 124 21612.32 388.63 42708.68 47965.56 2024-05-03 22:18:16.000 124 21612.34 388.64 42708.71 88888.00 2024-05-03 22:18:17.000 124 21612.31 388.68 42708.70 88888.00 2024-05-03 22:18:18.000 124 21612.25 388.71 42708.66 88888.00 2024-05-03 22:18:19.000 124 21612.23 388.74 42708.62 88888.00 2024-05-03 22:18:20.000 124 21612.25 388.75 42708.59 47965.78 2024-05-03 22:18:21.000 124 21612.27 388.74 42708.57 88888.00 2024-05-03 22:18:22.000 124 21612.27 388.75 42708.59 88888.00 2024-05-03 22:18:23.000 124 21612.27 388.78 42708.62 88888.00 2024-05-03 22:18:24.000 124 21612.25 388.75 42708.63 88888.00 2024-05-03 22:18:25.000 124 21612.23 388.67 42708.60 47965.91 2024-05-03 22:18:26.000 124 21612.25 388.64 42708.59 88888.00 2024-05-03 22:18:27.000 124 21612.28 388.65 42708.61 88888.00 2024-05-03 22:18:28.000 124 21612.30 388.68 42708.65 88888.00 2024-05-03 22:18:29.000 124 21612.33 388.69 42708.67 88888.00 2024-05-03 22:18:30.000 124 21612.38 388.69 42708.65 47966.35 2024-05-03 22:18:31.000 124 21612.44 388.66 42708.63 88888.00 2024-05-03 22:18:32.000 124 21612.45 388.63 42708.62 88888.00 2024-05-03 22:18:33.000 124 21612.39 388.63 42708.62 88888.00 2024-05-03 22:18:34.000 124 21612.33 388.66 42708.64 88888.00 2024-05-03 22:18:35.000 124 21612.31 388.66 42708.68 47966.41 2024-05-03 22:18:36.000 124 21612.31 388.66 42708.72 88888.00 2024-05-03 22:18:37.000 124 21612.32 388.71 42708.70 88888.00 2024-05-03 22:18:38.000 124 21612.39 388.74 42708.66 88888.00 2024-05-03 22:18:39.000 124 21612.43 388.73 42708.64 88888.00 2024-05-03 22:18:40.000 124 21612.40 388.69 42708.65 47966.30 2024-05-03 22:18:41.000 124 21612.33 388.61 42708.65 88888.00 2024-05-03 22:18:42.000 124 21612.28 388.55 42708.64 88888.00 2024-05-03 22:18:43.000 124 21612.25 388.55 42708.62 88888.00 2024-05-03 22:18:44.000 124 21612.26 388.57 42708.60 88888.00 2024-05-03 22:18:45.000 124 21612.30 388.57 42708.57 47966.22 2024-05-03 22:18:46.000 124 21612.34 388.56 42708.59 88888.00 2024-05-03 22:18:47.000 124 21612.35 388.56 42708.60 88888.00 2024-05-03 22:18:48.000 124 21612.35 388.58 42708.61 88888.00 2024-05-03 22:18:49.000 124 21612.38 388.57 42708.62 88888.00 2024-05-03 22:18:50.000 124 21612.40 388.53 42708.59 47965.72 2024-05-03 22:18:51.000 124 21612.38 388.49 42708.57 88888.00 2024-05-03 22:18:52.000 124 21612.35 388.49 42708.61 88888.00 2024-05-03 22:18:53.000 124 21612.38 388.53 42708.66 88888.00 2024-05-03 22:18:54.000 124 21612.41 388.55 42708.66 88888.00 2024-05-03 22:18:55.000 124 21612.38 388.54 42708.65 47966.21 2024-05-03 22:18:56.000 124 21612.36 388.52 42708.64 88888.00 2024-05-03 22:18:57.000 124 21612.39 388.50 42708.62 88888.00 2024-05-03 22:18:58.000 124 21612.41 388.48 42708.60 88888.00 2024-05-03 22:18:59.000 124 21612.43 388.45 42708.59 88888.00 2024-05-03 22:19:00.000 124 21612.42 388.41 42708.56 47965.96 2024-05-03 22:19:01.000 124 21612.41 388.44 42708.56 88888.00 2024-05-03 22:19:02.000 124 21612.44 388.53 42708.56 88888.00 2024-05-03 22:19:03.000 124 21612.48 388.56 42708.52 88888.00 2024-05-03 22:19:04.000 124 21612.48 388.54 42708.49 88888.00 2024-05-03 22:19:05.000 124 21612.46 388.50 42708.47 47966.32 2024-05-03 22:19:06.000 124 21612.46 388.44 42708.43 88888.00 2024-05-03 22:19:07.000 124 21612.47 388.38 42708.41 88888.00 2024-05-03 22:19:08.000 124 21612.46 388.37 42708.46 88888.00 2024-05-03 22:19:09.000 124 21612.44 388.40 42708.54 88888.00 2024-05-03 22:19:10.000 124 21612.43 388.43 42708.58 47966.37 2024-05-03 22:19:11.000 124 21612.44 388.46 42708.54 88888.00 2024-05-03 22:19:12.000 124 21612.47 388.47 42708.44 88888.00 2024-05-03 22:19:13.000 124 21612.50 388.46 42708.39 88888.00 2024-05-03 22:19:14.000 124 21612.53 388.46 42708.43 88888.00 2024-05-03 22:19:15.000 124 21612.51 388.42 42708.48 47965.34 2024-05-03 22:19:16.000 124 21612.47 388.37 42708.52 88888.00 2024-05-03 22:19:17.000 124 21612.48 388.37 42708.53 88888.00 2024-05-03 22:19:18.000 124 21612.50 388.39 42708.52 88888.00 2024-05-03 22:19:19.000 124 21612.49 388.39 42708.50 88888.00 2024-05-03 22:19:20.000 124 21612.45 388.40 42708.46 47965.89 2024-05-03 22:19:21.000 124 21612.43 388.41 42708.41 88888.00 2024-05-03 22:19:22.000 124 21612.46 388.42 42708.39 88888.00 2024-05-03 22:19:23.000 124 21612.50 388.42 42708.43 88888.00 2024-05-03 22:19:24.000 124 21612.50 388.43 42708.47 88888.00 2024-05-03 22:19:25.000 124 21612.47 388.42 42708.46 47966.27 2024-05-03 22:19:26.000 124 21612.47 388.43 42708.44 88888.00 2024-05-03 22:19:27.000 124 21612.47 388.45 42708.46 88888.00 2024-05-03 22:19:28.000 124 21612.44 388.48 42708.46 88888.00 2024-05-03 22:19:29.000 124 21612.39 388.47 42708.44 88888.00 2024-05-03 22:19:30.000 124 21612.39 388.43 42708.39 47965.70 2024-05-03 22:19:31.000 124 21612.42 388.42 42708.35 88888.00 2024-05-03 22:19:32.000 124 21612.42 388.43 42708.38 88888.00 2024-05-03 22:19:33.000 124 21612.40 388.41 42708.41 88888.00 2024-05-03 22:19:34.000 124 21612.41 388.43 42708.41 88888.00 2024-05-03 22:19:35.000 124 21612.43 388.47 42708.40 47965.92 2024-05-03 22:19:36.000 124 21612.42 388.49 42708.43 88888.00 2024-05-03 22:19:37.000 124 21612.40 388.46 42708.45 88888.00 2024-05-03 22:19:38.000 124 21612.40 388.43 42708.48 88888.00 2024-05-03 22:19:39.000 124 21612.40 388.45 42708.51 88888.00 2024-05-03 22:19:40.000 124 21612.40 388.48 42708.53 47965.58 2024-05-03 22:19:41.000 124 21612.42 388.46 42708.54 88888.00 2024-05-03 22:19:42.000 124 21612.44 388.40 42708.54 88888.00 2024-05-03 22:19:43.000 124 21612.44 388.38 42708.52 88888.00 2024-05-03 22:19:44.000 124 21612.42 388.41 42708.51 88888.00 2024-05-03 22:19:45.000 124 21612.39 388.45 42708.50 47966.47 2024-05-03 22:19:46.000 124 21612.38 388.46 42708.48 88888.00 2024-05-03 22:19:47.000 124 21612.42 388.47 42708.46 88888.00 2024-05-03 22:19:48.000 124 21612.48 388.48 42708.43 88888.00 2024-05-03 22:19:49.000 124 21612.50 388.48 42708.43 88888.00 2024-05-03 22:19:50.000 124 21612.46 388.45 42708.45 47965.62 2024-05-03 22:19:51.000 124 21612.44 388.42 42708.47 88888.00 2024-05-03 22:19:52.000 124 21612.46 388.41 42708.48 88888.00 2024-05-03 22:19:53.000 124 21612.49 388.39 42708.49 88888.00 2024-05-03 22:19:54.000 124 21612.50 388.36 42708.50 88888.00 2024-05-03 22:19:55.000 124 21612.49 388.32 42708.47 47966.42 2024-05-03 22:19:56.000 124 21612.48 388.32 42708.43 88888.00 2024-05-03 22:19:57.000 124 21612.48 388.33 42708.43 88888.00 2024-05-03 22:19:58.000 124 21612.48 388.32 42708.45 88888.00 2024-05-03 22:19:59.000 124 21612.54 388.34 42708.48 88888.00 2024-05-03 22:20:00.000 124 21612.59 388.36 42708.47 47965.66 2024-05-03 22:20:01.000 124 21612.56 388.34 42708.44 88888.00 2024-05-03 22:20:02.000 124 21612.52 388.31 42708.44 88888.00 2024-05-03 22:20:03.000 124 21612.52 388.27 42708.43 88888.00 2024-05-03 22:20:04.000 124 21612.53 388.28 42708.40 88888.00 2024-05-03 22:20:05.000 124 21612.51 388.36 42708.37 47965.58 2024-05-03 22:20:06.000 124 21612.48 388.42 42708.35 88888.00 2024-05-03 22:20:07.000 124 21612.46 388.39 42708.34 88888.00 2024-05-03 22:20:08.000 124 21612.47 388.33 42708.34 88888.00 2024-05-03 22:20:09.000 124 21612.49 388.32 42708.36 88888.00 2024-05-03 22:20:10.000 124 21612.47 388.36 42708.38 47965.83 2024-05-03 22:20:11.000 124 21612.41 388.37 42708.38 88888.00 2024-05-03 22:20:12.000 124 21612.39 388.32 42708.35 88888.00 2024-05-03 22:20:13.000 124 21612.41 388.28 42708.36 88888.00 2024-05-03 22:20:14.000 124 21612.43 388.29 42708.41 88888.00 2024-05-03 22:20:15.000 124 21612.43 388.31 42708.41 47965.55 2024-05-03 22:20:16.000 124 21612.41 388.34 42708.41 88888.00 2024-05-03 22:20:17.000 124 21612.37 388.36 42708.45 88888.00 2024-05-03 22:20:18.000 124 21612.38 388.38 42708.50 88888.00 2024-05-03 22:20:19.000 124 21612.42 388.37 42708.51 88888.00 2024-05-03 22:20:20.000 124 21612.44 388.31 42708.47 47965.60 2024-05-03 22:20:21.000 124 21612.46 388.29 42708.41 88888.00 2024-05-03 22:20:22.000 124 21612.49 388.32 42708.40 88888.00 2024-05-03 22:20:23.000 124 21612.52 388.37 42708.41 88888.00 2024-05-03 22:20:24.000 124 21612.52 388.43 42708.43 88888.00 2024-05-03 22:20:25.000 124 21612.50 388.45 42708.42 47966.47 2024-05-03 22:20:26.000 124 21612.47 388.43 42708.40 88888.00 2024-05-03 22:20:27.000 124 21612.47 388.39 42708.38 88888.00 2024-05-03 22:20:28.000 124 21612.49 388.37 42708.38 88888.00 2024-05-03 22:20:29.000 124 21612.49 388.36 42708.38 88888.00 2024-05-03 22:20:30.000 124 21612.46 388.39 42708.40 47966.17 2024-05-03 22:20:31.000 124 21612.42 388.42 42708.39 88888.00 2024-05-03 22:20:32.000 124 21612.42 388.41 42708.35 88888.00 2024-05-03 22:20:33.000 124 21612.43 388.38 42708.33 88888.00 2024-05-03 22:20:34.000 124 21612.42 388.35 42708.34 88888.00 2024-05-03 22:20:35.000 124 21612.41 388.33 42708.36 47966.29 2024-05-03 22:20:36.000 124 21612.44 388.35 42708.41 88888.00 2024-05-03 22:20:37.000 124 21612.47 388.38 42708.45 88888.00 2024-05-03 22:20:38.000 124 21612.45 388.40 42708.43 88888.00 2024-05-03 22:20:39.000 124 21612.45 388.39 42708.41 88888.00 2024-05-03 22:20:40.000 124 21612.50 388.36 42708.43 47965.69 2024-05-03 22:20:41.000 124 21612.53 388.33 42708.43 88888.00 2024-05-03 22:20:42.000 124 21612.55 388.31 42708.44 88888.00 2024-05-03 22:20:43.000 124 21612.54 388.29 42708.45 88888.00 2024-05-03 22:20:44.000 124 21612.53 388.26 42708.47 88888.00 2024-05-03 22:20:45.000 124 21612.51 388.24 42708.47 47966.19 2024-05-03 22:20:46.000 124 21612.51 388.24 42708.46 88888.00 2024-05-03 22:20:47.000 124 21612.53 388.27 42708.43 88888.00 2024-05-03 22:20:48.000 124 21612.56 388.29 42708.40 88888.00 2024-05-03 22:20:49.000 124 21612.55 388.31 42708.44 88888.00 2024-05-03 22:20:50.000 124 21612.51 388.36 42708.50 47965.55 2024-05-03 22:20:51.000 124 21612.50 388.40 42708.54 88888.00 2024-05-03 22:20:52.000 124 21612.48 388.40 42708.55 88888.00 2024-05-03 22:20:53.000 124 21612.45 388.37 42708.52 88888.00 2024-05-03 22:20:54.000 124 21612.46 388.36 42708.47 88888.00 2024-05-03 22:20:55.000 124 21612.48 388.39 42708.43 47966.51 2024-05-03 22:20:56.000 124 21612.46 388.41 42708.43 88888.00 2024-05-03 22:20:57.000 124 21612.44 388.42 42708.44 88888.00 2024-05-03 22:20:58.000 124 21612.43 388.43 42708.46 88888.00 2024-05-03 22:20:59.000 124 21612.42 388.44 42708.44 88888.00 2024-05-03 22:21:00.000 124 21612.41 388.39 42708.41 47966.60 2024-05-03 22:21:01.000 124 21612.42 388.33 42708.37 88888.00 2024-05-03 22:21:02.000 124 21612.44 388.31 42708.35 88888.00 2024-05-03 22:21:03.000 124 21612.43 388.33 42708.36 88888.00 2024-05-03 22:21:04.000 124 21612.40 388.36 42708.41 88888.00 2024-05-03 22:21:05.000 124 21612.37 388.37 42708.47 47966.50 2024-05-03 22:21:06.000 124 21612.35 388.40 42708.50 88888.00 2024-05-03 22:21:07.000 124 21612.30 388.42 42708.47 88888.00 2024-05-03 22:21:08.000 124 21612.26 388.39 42708.43 88888.00 2024-05-03 22:21:09.000 124 21612.26 388.36 42708.42 88888.00 2024-05-03 22:21:10.000 124 21612.27 388.37 42708.42 47965.68 2024-05-03 22:21:11.000 124 21612.29 388.38 42708.43 88888.00 2024-05-03 22:21:12.000 124 21612.30 388.38 42708.43 88888.00 2024-05-03 22:21:13.000 124 21612.30 388.38 42708.43 88888.00 2024-05-03 22:21:14.000 124 21612.31 388.39 42708.46 88888.00 2024-05-03 22:21:15.000 124 21612.31 388.42 42708.48 47966.21 2024-05-03 22:21:16.000 124 21612.35 388.41 42708.46 88888.00 2024-05-03 22:21:17.000 124 21612.38 388.37 42708.47 88888.00 2024-05-03 22:21:18.000 124 21612.34 388.38 42708.52 88888.00 2024-05-03 22:21:19.000 124 21612.30 388.43 42708.51 88888.00 2024-05-03 22:21:20.000 124 21612.31 388.46 42708.51 47965.62 2024-05-03 22:21:21.000 124 21612.38 388.45 42708.54 88888.00 2024-05-03 22:21:22.000 124 21612.45 388.42 42708.55 88888.00 2024-05-03 22:21:23.000 124 21612.45 388.40 42708.48 88888.00 2024-05-03 22:21:24.000 124 21612.40 388.40 42708.44 88888.00 2024-05-03 22:21:25.000 124 21612.36 388.39 42708.46 47965.72 2024-05-03 22:21:26.000 124 21612.34 388.34 42708.48 88888.00 2024-05-03 22:21:27.000 124 21612.34 388.32 42708.49 88888.00 2024-05-03 22:21:28.000 124 21612.38 388.35 42708.50 88888.00 2024-05-03 22:21:29.000 124 21612.42 388.35 42708.52 88888.00 2024-05-03 22:21:30.000 124 21612.41 388.31 42708.52 47966.44 2024-05-03 22:21:31.000 124 21612.38 388.27 42708.47 88888.00 2024-05-03 22:21:32.000 124 21612.36 388.29 42708.44 88888.00 2024-05-03 22:21:33.000 124 21612.34 388.33 42708.46 88888.00 2024-05-03 22:21:34.000 124 21612.36 388.34 42708.49 88888.00 2024-05-03 22:21:35.000 124 21612.41 388.36 42708.52 47966.30 2024-05-03 22:21:36.000 124 21612.42 388.38 42708.52 88888.00 2024-05-03 22:21:37.000 124 21612.38 388.38 42708.52 88888.00 2024-05-03 22:21:38.000 124 21612.36 388.35 42708.52 88888.00 2024-05-03 22:21:39.000 124 21612.38 388.35 42708.53 88888.00 2024-05-03 22:21:40.000 124 21612.36 388.37 42708.53 47965.31 2024-05-03 22:21:41.000 124 21612.30 388.36 42708.53 88888.00 2024-05-03 22:21:42.000 124 21612.26 388.34 42708.55 88888.00 2024-05-03 22:21:43.000 124 21612.27 388.36 42708.55 88888.00 2024-05-03 22:21:44.000 124 21612.28 388.38 42708.51 88888.00 2024-05-03 22:21:45.000 124 21612.29 388.36 42708.48 47965.58 2024-05-03 22:21:46.000 124 21612.28 388.31 42708.46 88888.00 2024-05-03 22:21:47.000 124 21612.27 388.29 42708.47 88888.00 2024-05-03 22:21:48.000 124 21612.26 388.29 42708.46 88888.00 2024-05-03 22:21:49.000 124 21612.26 388.28 42708.43 88888.00 2024-05-03 22:21:50.000 124 21612.25 388.26 42708.39 47966.14 2024-05-03 22:21:51.000 124 21612.24 388.27 42708.37 88888.00 2024-05-03 22:21:52.000 124 21612.24 388.30 42708.38 88888.00 2024-05-03 22:21:53.000 124 21612.26 388.37 42708.44 88888.00 2024-05-03 22:21:54.000 124 21612.24 388.47 42708.48 88888.00 2024-05-03 22:21:55.000 124 21612.21 388.51 42708.50 47965.67 2024-05-03 22:21:56.000 124 21612.18 388.50 42708.54 88888.00 2024-05-03 22:21:57.000 124 21612.19 388.51 42708.59 88888.00 2024-05-03 22:21:58.000 124 21612.24 388.54 42708.61 88888.00 2024-05-03 22:21:59.000 124 21612.29 388.56 42708.58 88888.00 2024-05-03 22:22:00.000 124 21612.28 388.59 42708.58 47965.47 2024-05-03 22:22:01.000 124 21612.20 388.59 42708.62 88888.00 2024-05-03 22:22:02.000 124 21612.12 388.55 42708.65 88888.00 2024-05-03 22:22:03.000 124 21612.10 388.53 42708.61 88888.00 2024-05-03 22:22:04.000 124 21612.15 388.55 42708.53 88888.00 2024-05-03 22:22:05.000 124 21612.19 388.56 42708.49 47965.59 2024-05-03 22:22:06.000 124 21612.17 388.57 42708.51 88888.00 2024-05-03 22:22:07.000 124 21612.16 388.56 42708.53 88888.00 2024-05-03 22:22:08.000 124 21612.16 388.54 42708.54 88888.00 2024-05-03 22:22:09.000 124 21612.15 388.52 42708.54 88888.00 2024-05-03 22:22:10.000 124 21612.16 388.50 42708.54 47965.88 2024-05-03 22:22:11.000 124 21612.16 388.49 42708.52 88888.00 2024-05-03 22:22:12.000 124 21612.14 388.51 42708.52 88888.00 2024-05-03 22:22:13.000 124 21612.10 388.54 42708.51 88888.00 2024-05-03 22:22:14.000 124 21612.13 388.51 42708.47 88888.00 2024-05-03 22:22:15.000 124 21612.19 388.49 42708.47 47966.30 2024-05-03 22:22:16.000 124 21612.21 388.52 42708.52 88888.00 2024-05-03 22:22:17.000 124 21612.18 388.53 42708.54 88888.00 2024-05-03 22:22:18.000 124 21612.14 388.49 42708.52 88888.00 2024-05-03 22:22:19.000 124 21612.10 388.43 42708.51 88888.00 2024-05-03 22:22:20.000 124 21612.10 388.40 42708.54 47965.57 2024-05-03 22:22:21.000 124 21612.13 388.39 42708.54 88888.00 2024-05-03 22:22:22.000 124 21612.13 388.37 42708.54 88888.00 2024-05-03 22:22:23.000 124 21612.10 388.37 42708.54 88888.00 2024-05-03 22:22:24.000 124 21612.08 388.39 42708.55 88888.00 2024-05-03 22:22:25.000 124 21612.08 388.38 42708.57 99999.00 2024-05-03 22:22:26.000 124 21612.14 388.36 42708.59 99999.00 2024-05-03 22:22:27.000 124 21612.23 388.41 42708.61 99999.00 2024-05-03 22:22:28.000 124 21612.28 388.46 42708.63 99999.00 2024-05-03 22:22:29.000 124 21612.26 388.44 42708.65 99999.00 2024-05-03 22:22:30.000 124 21612.17 388.40 42708.63 47965.42 2024-05-03 22:22:31.000 124 21612.12 388.36 42708.58 88888.00 2024-05-03 22:22:32.000 124 21612.18 388.35 42708.57 88888.00 2024-05-03 22:22:33.000 124 21612.25 388.39 42708.62 88888.00 2024-05-03 22:22:34.000 124 21612.28 388.44 42708.64 88888.00 2024-05-03 22:22:35.000 124 21612.26 388.49 42708.63 47965.61 2024-05-03 22:22:36.000 124 21612.19 388.50 42708.61 88888.00 2024-05-03 22:22:37.000 124 21612.17 388.46 42708.57 88888.00 2024-05-03 22:22:38.000 124 21612.20 388.43 42708.54 88888.00 2024-05-03 22:22:39.000 124 21612.18 388.39 42708.52 88888.00 2024-05-03 22:22:40.000 124 21612.11 388.36 42708.52 47966.14 2024-05-03 22:22:41.000 124 21612.08 388.39 42708.54 88888.00 2024-05-03 22:22:42.000 124 21612.08 388.43 42708.51 88888.00 2024-05-03 22:22:43.000 124 21612.04 388.45 42708.50 88888.00 2024-05-03 22:22:44.000 124 21611.98 388.48 42708.55 88888.00 2024-05-03 22:22:45.000 124 21611.98 388.46 42708.61 47965.98 2024-05-03 22:22:46.000 124 21612.03 388.41 42708.61 88888.00 2024-05-03 22:22:47.000 124 21612.03 388.38 42708.56 88888.00 2024-05-03 22:22:48.000 124 21611.95 388.39 42708.55 88888.00 2024-05-03 22:22:49.000 124 21611.87 388.41 42708.57 88888.00 2024-05-03 22:22:50.000 124 21611.86 388.41 42708.61 47966.26 2024-05-03 22:22:51.000 124 21611.92 388.39 42708.62 88888.00 2024-05-03 22:22:52.000 124 21611.95 388.39 42708.63 88888.00 2024-05-03 22:22:53.000 124 21611.93 388.42 42708.62 88888.00 2024-05-03 22:22:54.000 124 21611.92 388.45 42708.60 88888.00 2024-05-03 22:22:55.000 124 21611.97 388.48 42708.61 47965.79 2024-05-03 22:22:56.000 124 21611.99 388.49 42708.63 88888.00 2024-05-03 22:22:57.000 124 21611.98 388.49 42708.64 88888.00 2024-05-03 22:22:58.000 124 21611.98 388.48 42708.63 88888.00 2024-05-03 22:22:59.000 124 21611.98 388.47 42708.61 88888.00 2024-05-03 22:23:00.000 124 21611.96 388.49 42708.63 47966.08 2024-05-03 22:23:01.000 124 21611.95 388.49 42708.68 88888.00 2024-05-03 22:23:02.000 124 21611.98 388.45 42708.71 88888.00 2024-05-03 22:23:03.000 124 21612.02 388.42 42708.71 88888.00 2024-05-03 22:23:04.000 124 21612.02 388.44 42708.71 88888.00 2024-05-03 22:23:05.000 124 21612.02 388.48 42708.71 47966.09 2024-05-03 22:23:06.000 124 21612.02 388.50 42708.76 88888.00 2024-05-03 22:23:07.000 124 21611.98 388.45 42708.82 88888.00 2024-05-03 22:23:08.000 124 21611.94 388.40 42708.84 88888.00 2024-05-03 22:23:09.000 124 21611.95 388.41 42708.80 88888.00 2024-05-03 22:23:10.000 124 21611.97 388.44 42708.75 47966.12 2024-05-03 22:23:11.000 124 21611.99 388.42 42708.71 88888.00 2024-05-03 22:23:12.000 124 21612.00 388.40 42708.67 88888.00 2024-05-03 22:23:13.000 124 21611.98 388.41 42708.64 88888.00 2024-05-03 22:23:14.000 124 21611.98 388.41 42708.64 88888.00 2024-05-03 22:23:15.000 124 21612.00 388.42 42708.64 47965.77 2024-05-03 22:23:16.000 124 21612.00 388.47 42708.63 88888.00 2024-05-03 22:23:17.000 124 21611.96 388.52 42708.64 88888.00 2024-05-03 22:23:18.000 124 21611.97 388.55 42708.66 88888.00 2024-05-03 22:23:19.000 124 21612.03 388.54 42708.66 88888.00 2024-05-03 22:23:20.000 124 21612.07 388.51 42708.66 47965.54 2024-05-03 22:23:21.000 124 21612.09 388.47 42708.67 88888.00 2024-05-03 22:23:22.000 124 21612.09 388.44 42708.66 88888.00 2024-05-03 22:23:23.000 124 21612.08 388.41 42708.62 88888.00 2024-05-03 22:23:24.000 124 21612.07 388.42 42708.60 88888.00 2024-05-03 22:23:25.000 124 21612.04 388.45 42708.61 47965.99 2024-05-03 22:23:26.000 124 21612.02 388.44 42708.61 88888.00 2024-05-03 22:23:27.000 124 21612.02 388.44 42708.60 88888.00 2024-05-03 22:23:28.000 124 21612.04 388.46 42708.56 88888.00 2024-05-03 22:23:29.000 124 21612.02 388.45 42708.52 88888.00 2024-05-03 22:23:30.000 124 21611.99 388.41 42708.51 47965.48 2024-05-03 22:23:31.000 124 21611.97 388.39 42708.53 88888.00 2024-05-03 22:23:32.000 124 21611.98 388.41 42708.56 88888.00 2024-05-03 22:23:33.000 124 21611.97 388.46 42708.59 88888.00 2024-05-03 22:23:34.000 124 21611.92 388.47 42708.60 88888.00 2024-05-03 22:23:35.000 124 21611.91 388.43 42708.57 47965.70 2024-05-03 22:23:36.000 124 21611.93 388.44 42708.56 88888.00 2024-05-03 22:23:37.000 124 21611.95 388.50 42708.57 88888.00 2024-05-03 22:23:38.000 124 21611.99 388.55 42708.65 88888.00 2024-05-03 22:23:39.000 124 21612.01 388.54 42708.70 88888.00 2024-05-03 22:23:40.000 124 21611.97 388.53 42708.68 47966.23 2024-05-03 22:23:41.000 124 21611.91 388.55 42708.62 88888.00 2024-05-03 22:23:42.000 124 21611.88 388.56 42708.59 88888.00 2024-05-03 22:23:43.000 124 21611.86 388.54 42708.61 88888.00 2024-05-03 22:23:44.000 124 21611.85 388.53 42708.63 88888.00 2024-05-03 22:23:45.000 124 21611.87 388.55 42708.61 47966.34 2024-05-03 22:23:46.000 124 21611.92 388.56 42708.56 88888.00 2024-05-03 22:23:47.000 124 21611.97 388.56 42708.52 88888.00 2024-05-03 22:23:48.000 124 21611.99 388.57 42708.54 88888.00 2024-05-03 22:23:49.000 124 21611.98 388.57 42708.59 88888.00 2024-05-03 22:23:50.000 124 21611.96 388.56 42708.62 47965.59 2024-05-03 22:23:51.000 124 21611.93 388.55 42708.60 88888.00 2024-05-03 22:23:52.000 124 21611.92 388.56 42708.57 88888.00 2024-05-03 22:23:53.000 124 21611.93 388.58 42708.59 88888.00 2024-05-03 22:23:54.000 124 21611.94 388.60 42708.61 88888.00 2024-05-03 22:23:55.000 124 21611.94 388.59 42708.59 47965.67 2024-05-03 22:23:56.000 124 21611.97 388.57 42708.58 88888.00 2024-05-03 22:23:57.000 124 21612.01 388.58 42708.57 88888.00 2024-05-03 22:23:58.000 124 21611.99 388.59 42708.56 88888.00 2024-05-03 22:23:59.000 124 21611.94 388.56 42708.56 88888.00 2024-05-03 22:24:00.000 124 21611.93 388.54 42708.57 47966.01 2024-05-03 22:24:01.000 124 21611.96 388.54 42708.57 88888.00 2024-05-03 22:24:02.000 124 21611.95 388.52 42708.55 88888.00 2024-05-03 22:24:03.000 124 21611.89 388.51 42708.53 88888.00 2024-05-03 22:24:04.000 124 21611.85 388.52 42708.55 88888.00 2024-05-03 22:24:05.000 124 21611.90 388.52 42708.57 47966.28 2024-05-03 22:24:06.000 124 21611.96 388.46 42708.57 88888.00 2024-05-03 22:24:07.000 124 21612.00 388.42 42708.55 88888.00 2024-05-03 22:24:08.000 124 21611.99 388.43 42708.54 88888.00 2024-05-03 22:24:09.000 124 21611.97 388.45 42708.59 88888.00 2024-05-03 22:24:10.000 124 21611.99 388.47 42708.64 47966.07 2024-05-03 22:24:11.000 124 21612.02 388.50 42708.63 88888.00 2024-05-03 22:24:12.000 124 21612.03 388.50 42708.59 88888.00 2024-05-03 22:24:13.000 124 21612.02 388.49 42708.57 88888.00 2024-05-03 22:24:14.000 124 21611.99 388.47 42708.60 88888.00 2024-05-03 22:24:15.000 124 21611.96 388.45 42708.62 47966.26 2024-05-03 22:24:16.000 124 21611.98 388.44 42708.64 88888.00 2024-05-03 22:24:17.000 124 21612.05 388.44 42708.64 88888.00 2024-05-03 22:24:18.000 124 21612.08 388.48 42708.61 88888.00 2024-05-03 22:24:19.000 124 21612.03 388.49 42708.57 88888.00 2024-05-03 22:24:20.000 124 21611.97 388.46 42708.56 99999.00 2024-05-03 22:24:21.000 124 21611.94 388.47 42708.60 99999.00 2024-05-03 22:24:22.000 124 21611.90 388.55 42708.62 99999.00 2024-05-03 22:24:23.000 124 21611.87 388.59 42708.62 99999.00 2024-05-03 22:24:24.000 124 21611.87 388.56 42708.62 99999.00 2024-05-03 22:24:25.000 124 21611.91 388.52 42708.63 47966.03 2024-05-03 22:24:26.000 124 21611.96 388.51 42708.64 88888.00 2024-05-03 22:24:27.000 124 21611.92 388.52 42708.66 88888.00 2024-05-03 22:24:28.000 124 21611.81 388.51 42708.65 88888.00 2024-05-03 22:24:29.000 124 21611.76 388.52 42708.64 88888.00 2024-05-03 22:24:30.000 124 21611.78 388.57 42708.63 47965.96 2024-05-03 22:24:31.000 124 21611.80 388.60 42708.65 88888.00 2024-05-03 22:24:32.000 124 21611.77 388.60 42708.67 88888.00 2024-05-03 22:24:33.000 124 21611.74 388.61 42708.64 88888.00 2024-05-03 22:24:34.000 124 21611.74 388.60 42708.60 88888.00 2024-05-03 22:24:35.000 124 21611.75 388.57 42708.61 47965.67 2024-05-03 22:24:36.000 124 21611.74 388.56 42708.66 88888.00 2024-05-03 22:24:37.000 124 21611.75 388.54 42708.68 88888.00 2024-05-03 22:24:38.000 124 21611.73 388.52 42708.65 88888.00 2024-05-03 22:24:39.000 124 21611.69 388.53 42708.64 88888.00 2024-05-03 22:24:40.000 124 21611.68 388.56 42708.66 47966.53 2024-05-03 22:24:41.000 124 21611.73 388.56 42708.69 88888.00 2024-05-03 22:24:42.000 124 21611.76 388.55 42708.69 88888.00 2024-05-03 22:24:43.000 124 21611.74 388.53 42708.68 88888.00 2024-05-03 22:24:44.000 124 21611.72 388.48 42708.62 88888.00 2024-05-03 22:24:45.000 124 21611.74 388.46 42708.61 47965.89 2024-05-03 22:24:46.000 124 21611.76 388.47 42708.66 88888.00 2024-05-03 22:24:47.000 124 21611.71 388.46 42708.71 88888.00 2024-05-03 22:24:48.000 124 21611.66 388.47 42708.71 88888.00 2024-05-03 22:24:49.000 124 21611.66 388.48 42708.64 88888.00 2024-05-03 22:24:50.000 124 21611.69 388.49 42708.58 47965.63 2024-05-03 22:24:51.000 124 21611.70 388.55 42708.56 88888.00 2024-05-03 22:24:52.000 124 21611.70 388.62 42708.57 88888.00 2024-05-03 22:24:53.000 124 21611.70 388.64 42708.57 88888.00 2024-05-03 22:24:54.000 124 21611.71 388.62 42708.56 88888.00 2024-05-03 22:24:55.000 124 21611.73 388.61 42708.55 47966.34 2024-05-03 22:24:56.000 124 21611.74 388.58 42708.56 88888.00 2024-05-03 22:24:57.000 124 21611.71 388.55 42708.57 88888.00 2024-05-03 22:24:58.000 124 21611.69 388.53 42708.58 88888.00 2024-05-03 22:24:59.000 124 21611.69 388.52 42708.57 88888.00 2024-05-03 22:25:00.000 124 21611.69 388.54 42708.57 47965.26 2024-05-03 22:25:01.000 124 21611.66 388.56 42708.60 88888.00 2024-05-03 22:25:02.000 124 21611.64 388.60 42708.63 88888.00 2024-05-03 22:25:03.000 124 21611.67 388.62 42708.62 88888.00 2024-05-03 22:25:04.000 124 21611.71 388.63 42708.59 88888.00 2024-05-03 22:25:05.000 124 21611.72 388.63 42708.59 47965.54 2024-05-03 22:25:06.000 124 21611.74 388.64 42708.59 88888.00 2024-05-03 22:25:07.000 124 21611.80 388.63 42708.56 88888.00 2024-05-03 22:25:08.000 124 21611.82 388.62 42708.54 88888.00 2024-05-03 22:25:09.000 124 21611.76 388.63 42708.55 88888.00 2024-05-03 22:25:10.000 124 21611.71 388.67 42708.57 47965.69 2024-05-03 22:25:11.000 124 21611.76 388.71 42708.57 88888.00 2024-05-03 22:25:12.000 124 21611.83 388.71 42708.56 88888.00 2024-05-03 22:25:13.000 124 21611.81 388.71 42708.59 88888.00 2024-05-03 22:25:14.000 124 21611.74 388.75 42708.64 88888.00 2024-05-03 22:25:15.000 124 21611.72 388.78 42708.66 47965.40 2024-05-03 22:25:16.000 124 21611.76 388.78 42708.66 88888.00 2024-05-03 22:25:17.000 124 21611.77 388.74 42708.64 88888.00 2024-05-03 22:25:18.000 124 21611.74 388.68 42708.62 88888.00 2024-05-03 22:25:19.000 124 21611.73 388.63 42708.64 88888.00 2024-05-03 22:25:20.000 124 21611.75 388.59 42708.68 47965.43 2024-05-03 22:25:21.000 124 21611.78 388.58 42708.73 88888.00 2024-05-03 22:25:22.000 124 21611.79 388.57 42708.76 88888.00 2024-05-03 22:25:23.000 124 21611.78 388.55 42708.71 88888.00 2024-05-03 22:25:24.000 124 21611.78 388.56 42708.67 88888.00 2024-05-03 22:25:25.000 124 21611.79 388.61 42708.66 47966.13 2024-05-03 22:25:26.000 124 21611.82 388.64 42708.69 88888.00 2024-05-03 22:25:27.000 124 21611.85 388.68 42708.71 88888.00 2024-05-03 22:25:28.000 124 21611.85 388.71 42708.73 88888.00 2024-05-03 22:25:29.000 124 21611.81 388.67 42708.73 88888.00 2024-05-03 22:25:30.000 124 21611.76 388.62 42708.69 47966.04 2024-05-03 22:25:31.000 124 21611.78 388.64 42708.66 88888.00 2024-05-03 22:25:32.000 124 21611.83 388.70 42708.67 88888.00 2024-05-03 22:25:33.000 124 21611.87 388.75 42708.71 88888.00 2024-05-03 22:25:34.000 124 21611.88 388.77 42708.73 88888.00 2024-05-03 22:25:35.000 124 21611.86 388.78 42708.73 47965.49 2024-05-03 22:25:36.000 124 21611.80 388.79 42708.73 88888.00 2024-05-03 22:25:37.000 124 21611.74 388.80 42708.70 88888.00 2024-05-03 22:25:38.000 124 21611.71 388.78 42708.64 88888.00 2024-05-03 22:25:39.000 124 21611.75 388.76 42708.60 88888.00 2024-05-03 22:25:40.000 124 21611.80 388.77 42708.62 47966.12 2024-05-03 22:25:41.000 124 21611.78 388.77 42708.64 88888.00 2024-05-03 22:25:42.000 124 21611.74 388.76 42708.64 88888.00 2024-05-03 22:25:43.000 124 21611.73 388.73 42708.64 88888.00 2024-05-03 22:25:44.000 124 21611.76 388.69 42708.68 88888.00 2024-05-03 22:25:45.000 124 21611.78 388.67 42708.70 47964.94 2024-05-03 22:25:46.000 124 21611.77 388.69 42708.69 88888.00 2024-05-03 22:25:47.000 124 21611.78 388.73 42708.70 88888.00 2024-05-03 22:25:48.000 124 21611.81 388.74 42708.71 88888.00 2024-05-03 22:25:49.000 124 21611.81 388.73 42708.71 88888.00 2024-05-03 22:25:50.000 124 21611.78 388.73 42708.71 47966.43 2024-05-03 22:25:51.000 124 21611.78 388.74 42708.73 88888.00 2024-05-03 22:25:52.000 124 21611.83 388.77 42708.73 88888.00 2024-05-03 22:25:53.000 124 21611.88 388.80 42708.71 88888.00 2024-05-03 22:25:54.000 124 21611.84 388.79 42708.73 88888.00 2024-05-03 22:25:55.000 124 21611.76 388.77 42708.77 47965.51 2024-05-03 22:25:56.000 124 21611.74 388.80 42708.78 88888.00 2024-05-03 22:25:57.000 124 21611.77 388.83 42708.79 88888.00 2024-05-03 22:25:58.000 124 21611.80 388.87 42708.80 88888.00 2024-05-03 22:25:59.000 124 21611.80 388.87 42708.80 88888.00 2024-05-03 22:26:00.000 124 21611.80 388.85 42708.80 47966.18 2024-05-03 22:26:01.000 124 21611.81 388.80 42708.81 88888.00 2024-05-03 22:26:02.000 124 21611.81 388.74 42708.82 88888.00 2024-05-03 22:26:03.000 124 21611.84 388.76 42708.83 88888.00 2024-05-03 22:26:04.000 124 21611.88 388.81 42708.85 88888.00 2024-05-03 22:26:05.000 124 21611.88 388.83 42708.84 47965.82 2024-05-03 22:26:06.000 124 21611.84 388.82 42708.86 88888.00 2024-05-03 22:26:07.000 124 21611.84 388.81 42708.88 88888.00 2024-05-03 22:26:08.000 124 21611.88 388.79 42708.86 88888.00 2024-05-03 22:26:09.000 124 21611.90 388.81 42708.82 88888.00 2024-05-03 22:26:10.000 124 21611.89 388.85 42708.77 47965.32 2024-05-03 22:26:11.000 124 21611.87 388.89 42708.78 88888.00 2024-05-03 22:26:12.000 124 21611.86 388.90 42708.79 88888.00 2024-05-03 22:26:13.000 124 21611.84 388.87 42708.78 88888.00 2024-05-03 22:26:14.000 124 21611.84 388.85 42708.80 88888.00 2024-05-03 22:26:15.000 124 21611.84 388.81 42708.81 47966.05 2024-05-03 22:26:16.000 124 21611.84 388.80 42708.79 88888.00 2024-05-03 22:26:17.000 124 21611.82 388.82 42708.78 88888.00 2024-05-03 22:26:18.000 124 21611.79 388.82 42708.80 88888.00 2024-05-03 22:26:19.000 124 21611.78 388.80 42708.84 88888.00 2024-05-03 22:26:20.000 124 21611.81 388.75 42708.87 47966.32 2024-05-03 22:26:21.000 124 21611.83 388.74 42708.87 88888.00 2024-05-03 22:26:22.000 124 21611.85 388.78 42708.87 88888.00 2024-05-03 22:26:23.000 124 21611.84 388.81 42708.89 88888.00 2024-05-03 22:26:24.000 124 21611.82 388.83 42708.88 88888.00 2024-05-03 22:26:25.000 124 21611.83 388.83 42708.85 47966.29 2024-05-03 22:26:26.000 124 21611.86 388.83 42708.81 88888.00 2024-05-03 22:26:27.000 124 21611.88 388.86 42708.77 88888.00 2024-05-03 22:26:28.000 124 21611.88 388.89 42708.77 88888.00 2024-05-03 22:26:29.000 124 21611.84 388.89 42708.81 88888.00 2024-05-03 22:26:30.000 124 21611.81 388.87 42708.84 47966.31 2024-05-03 22:26:31.000 124 21611.84 388.86 42708.86 88888.00 2024-05-03 22:26:32.000 124 21611.91 388.88 42708.85 88888.00 2024-05-03 22:26:33.000 124 21611.96 388.88 42708.82 88888.00 2024-05-03 22:26:34.000 124 21611.99 388.84 42708.77 88888.00 2024-05-03 22:26:35.000 124 21611.99 388.80 42708.75 47966.02 2024-05-03 22:26:36.000 124 21611.97 388.80 42708.79 88888.00 2024-05-03 22:26:37.000 124 21611.93 388.85 42708.81 88888.00 2024-05-03 22:26:38.000 124 21611.92 388.90 42708.78 88888.00 2024-05-03 22:26:39.000 124 21611.92 388.90 42708.76 88888.00 2024-05-03 22:26:40.000 124 21611.92 388.88 42708.78 47965.70 2024-05-03 22:26:41.000 124 21611.91 388.89 42708.81 88888.00 2024-05-03 22:26:42.000 124 21611.90 388.88 42708.80 88888.00 2024-05-03 22:26:43.000 124 21611.87 388.86 42708.75 88888.00 2024-05-03 22:26:44.000 124 21611.84 388.87 42708.73 88888.00 2024-05-03 22:26:45.000 124 21611.85 388.87 42708.76 47966.24 2024-05-03 22:26:46.000 124 21611.87 388.85 42708.79 88888.00 2024-05-03 22:26:47.000 124 21611.89 388.88 42708.81 88888.00 2024-05-03 22:26:48.000 124 21611.89 388.93 42708.81 88888.00 2024-05-03 22:26:49.000 124 21611.87 388.92 42708.80 88888.00 2024-05-03 22:26:50.000 124 21611.86 388.84 42708.79 47966.13 2024-05-03 22:26:51.000 124 21611.85 388.76 42708.78 88888.00 2024-05-03 22:26:52.000 124 21611.83 388.74 42708.73 88888.00 2024-05-03 22:26:53.000 124 21611.85 388.75 42708.71 88888.00 2024-05-03 22:26:54.000 124 21611.87 388.76 42708.72 88888.00 2024-05-03 22:26:55.000 124 21611.88 388.78 42708.71 47966.29 2024-05-03 22:26:56.000 124 21611.90 388.79 42708.68 88888.00 2024-05-03 22:26:57.000 124 21611.90 388.76 42708.68 88888.00 2024-05-03 22:26:58.000 124 21611.88 388.72 42708.71 88888.00 2024-05-03 22:26:59.000 124 21611.87 388.74 42708.76 88888.00 2024-05-03 22:27:00.000 124 21611.88 388.77 42708.76 47965.57 2024-05-03 22:27:01.000 124 21611.88 388.74 42708.76 88888.00 2024-05-03 22:27:02.000 124 21611.89 388.69 42708.77 88888.00 2024-05-03 22:27:03.000 124 21611.85 388.67 42708.78 88888.00 2024-05-03 22:27:04.000 124 21611.81 388.69 42708.78 88888.00 2024-05-03 22:27:05.000 124 21611.83 388.69 42708.75 47965.93 2024-05-03 22:27:06.000 124 21611.88 388.70 42708.71 88888.00 2024-05-03 22:27:07.000 124 21611.88 388.74 42708.69 88888.00 2024-05-03 22:27:08.000 124 21611.86 388.71 42708.71 88888.00 2024-05-03 22:27:09.000 124 21611.86 388.67 42708.73 88888.00 2024-05-03 22:27:10.000 124 21611.88 388.70 42708.73 47965.69 2024-05-03 22:27:11.000 124 21611.89 388.73 42708.73 88888.00 2024-05-03 22:27:12.000 124 21611.89 388.70 42708.77 88888.00 2024-05-03 22:27:13.000 124 21611.91 388.71 42708.80 88888.00 2024-05-03 22:27:14.000 124 21611.93 388.76 42708.78 88888.00 2024-05-03 22:27:15.000 124 21611.90 388.76 42708.75 99999.00 2024-05-03 22:27:16.000 124 21611.85 388.74 42708.74 99999.00 2024-05-03 22:27:17.000 124 21611.83 388.71 42708.73 99999.00 2024-05-03 22:27:18.000 124 21611.81 388.69 42708.73 99999.00 2024-05-03 22:27:19.000 124 21611.78 388.68 42708.76 99999.00 2024-05-03 22:27:20.000 124 21611.76 388.66 42708.77 47966.13 2024-05-03 22:27:21.000 124 21611.80 388.63 42708.73 88888.00 2024-05-03 22:27:22.000 124 21611.88 388.62 42708.68 88888.00 2024-05-03 22:27:23.000 124 21611.92 388.65 42708.66 88888.00 2024-05-03 22:27:24.000 124 21611.92 388.68 42708.66 88888.00 2024-05-03 22:27:25.000 124 21611.89 388.64 42708.68 47966.15 2024-05-03 22:27:26.000 124 21611.87 388.62 42708.69 88888.00 2024-05-03 22:27:27.000 124 21611.85 388.63 42708.69 88888.00 2024-05-03 22:27:28.000 124 21611.83 388.67 42708.69 88888.00 2024-05-03 22:27:29.000 124 21611.81 388.69 42708.73 88888.00 2024-05-03 22:27:30.000 124 21611.82 388.68 42708.72 47966.19 2024-05-03 22:27:31.000 124 21611.86 388.66 42708.68 88888.00 2024-05-03 22:27:32.000 124 21611.86 388.65 42708.67 88888.00 2024-05-03 22:27:33.000 124 21611.82 388.62 42708.69 88888.00 2024-05-03 22:27:34.000 124 21611.81 388.61 42708.71 88888.00 2024-05-03 22:27:35.000 124 21611.85 388.65 42708.70 47965.33 2024-05-03 22:27:36.000 124 21611.87 388.68 42708.70 88888.00 2024-05-03 22:27:37.000 124 21611.84 388.67 42708.70 88888.00 2024-05-03 22:27:38.000 124 21611.80 388.66 42708.68 88888.00 2024-05-03 22:27:39.000 124 21611.78 388.67 42708.67 88888.00 2024-05-03 22:27:40.000 124 21611.82 388.68 42708.68 47966.22 2024-05-03 22:27:41.000 124 21611.86 388.65 42708.68 88888.00 2024-05-03 22:27:42.000 124 21611.85 388.62 42708.67 88888.00 2024-05-03 22:27:43.000 124 21611.82 388.61 42708.66 88888.00 2024-05-03 22:27:44.000 124 21611.82 388.63 42708.68 88888.00 2024-05-03 22:27:45.000 124 21611.85 388.66 42708.70 47965.42 2024-05-03 22:27:46.000 124 21611.88 388.66 42708.74 88888.00 2024-05-03 22:27:47.000 124 21611.88 388.62 42708.79 88888.00 2024-05-03 22:27:48.000 124 21611.88 388.57 42708.79 88888.00 2024-05-03 22:27:49.000 124 21611.90 388.56 42708.75 88888.00 2024-05-03 22:27:50.000 124 21611.90 388.59 42708.71 47966.04 2024-05-03 22:27:51.000 124 21611.88 388.60 42708.70 88888.00 2024-05-03 22:27:52.000 124 21611.90 388.59 42708.75 88888.00 2024-05-03 22:27:53.000 124 21611.94 388.57 42708.81 88888.00 2024-05-03 22:27:54.000 124 21611.94 388.56 42708.82 88888.00 2024-05-03 22:27:55.000 124 21611.90 388.56 42708.80 47965.31 2024-05-03 22:27:56.000 124 21611.87 388.56 42708.79 88888.00 2024-05-03 22:27:57.000 124 21611.89 388.56 42708.79 88888.00 2024-05-03 22:27:58.000 124 21611.94 388.56 42708.77 88888.00 2024-05-03 22:27:59.000 124 21611.98 388.59 42708.73 88888.00 2024-05-03 22:28:00.000 124 21611.97 388.64 42708.71 47966.22 2024-05-03 22:28:01.000 124 21611.93 388.69 42708.73 88888.00 2024-05-03 22:28:02.000 124 21611.93 388.69 42708.81 88888.00 2024-05-03 22:28:03.000 124 21611.94 388.65 42708.84 88888.00 2024-05-03 22:28:04.000 124 21611.94 388.62 42708.83 88888.00 2024-05-03 22:28:05.000 124 21611.94 388.62 42708.82 47966.30 2024-05-03 22:28:06.000 124 21611.92 388.63 42708.84 88888.00 2024-05-03 22:28:07.000 124 21611.91 388.63 42708.84 88888.00 2024-05-03 22:28:08.000 124 21611.92 388.63 42708.80 88888.00 2024-05-03 22:28:09.000 124 21611.96 388.63 42708.79 88888.00 2024-05-03 22:28:10.000 124 21611.99 388.63 42708.78 47965.51 2024-05-03 22:28:11.000 124 21612.02 388.63 42708.74 88888.00 2024-05-03 22:28:12.000 124 21612.05 388.62 42708.72 88888.00 2024-05-03 22:28:13.000 124 21612.06 388.63 42708.73 88888.00 2024-05-03 22:28:14.000 124 21612.04 388.65 42708.73 88888.00 2024-05-03 22:28:15.000 124 21612.01 388.67 42708.71 47965.48 2024-05-03 22:28:16.000 124 21611.97 388.65 42708.74 88888.00 2024-05-03 22:28:17.000 124 21611.97 388.64 42708.79 88888.00 2024-05-03 22:28:18.000 124 21612.03 388.65 42708.81 88888.00 2024-05-03 22:28:19.000 124 21612.08 388.61 42708.78 88888.00 2024-05-03 22:28:20.000 124 21612.10 388.54 42708.73 47965.51 2024-05-03 22:28:21.000 124 21612.11 388.53 42708.73 88888.00 2024-05-03 22:28:22.000 124 21612.09 388.55 42708.74 88888.00 2024-05-03 22:28:23.000 124 21612.04 388.56 42708.73 88888.00 2024-05-03 22:28:24.000 124 21612.05 388.59 42708.71 88888.00 2024-05-03 22:28:25.000 124 21612.10 388.64 42708.70 47965.48 2024-05-03 22:28:26.000 124 21612.11 388.66 42708.68 88888.00 2024-05-03 22:28:27.000 124 21612.08 388.62 42708.66 88888.00 2024-05-03 22:28:28.000 124 21612.05 388.58 42708.67 88888.00 2024-05-03 22:28:29.000 124 21612.05 388.58 42708.69 88888.00 2024-05-03 22:28:30.000 124 21612.07 388.55 42708.71 47966.07 2024-05-03 22:28:31.000 124 21612.11 388.50 42708.69 88888.00 2024-05-03 22:28:32.000 124 21612.11 388.51 42708.69 88888.00 2024-05-03 22:28:33.000 124 21612.08 388.53 42708.66 88888.00 2024-05-03 22:28:34.000 124 21612.08 388.50 42708.62 88888.00 2024-05-03 22:28:35.000 124 21612.08 388.46 42708.56 47965.74 2024-05-03 22:28:36.000 124 21612.04 388.45 42708.51 88888.00 2024-05-03 22:28:37.000 124 21612.01 388.46 42708.51 88888.00 2024-05-03 22:28:38.000 124 21611.98 388.49 42708.56 88888.00 2024-05-03 22:28:39.000 124 21612.00 388.53 42708.61 88888.00 2024-05-03 22:28:40.000 124 21612.03 388.58 42708.66 47965.97 2024-05-03 22:28:41.000 124 21612.03 388.62 42708.70 88888.00 2024-05-03 22:28:42.000 124 21611.98 388.62 42708.73 88888.00 2024-05-03 22:28:43.000 124 21611.94 388.61 42708.73 88888.00 2024-05-03 22:28:44.000 124 21611.92 388.62 42708.70 88888.00 2024-05-03 22:28:45.000 124 21611.97 388.66 42708.68 47966.36 2024-05-03 22:28:46.000 124 21612.07 388.70 42708.66 88888.00 2024-05-03 22:28:47.000 124 21612.13 388.69 42708.65 88888.00 2024-05-03 22:28:48.000 124 21612.13 388.63 42708.69 88888.00 2024-05-03 22:28:49.000 124 21612.07 388.60 42708.74 88888.00 2024-05-03 22:28:50.000 124 21612.00 388.57 42708.75 47966.27 2024-05-03 22:28:51.000 124 21611.98 388.53 42708.73 88888.00 2024-05-03 22:28:52.000 124 21611.98 388.52 42708.72 88888.00 2024-05-03 22:28:53.000 124 21612.01 388.52 42708.72 88888.00 2024-05-03 22:28:54.000 124 21612.05 388.51 42708.72 88888.00 2024-05-03 22:28:55.000 124 21612.04 388.51 42708.72 47966.01 2024-05-03 22:28:56.000 124 21612.03 388.51 42708.73 88888.00 2024-05-03 22:28:57.000 124 21612.03 388.52 42708.74 88888.00 2024-05-03 22:28:58.000 124 21612.04 388.55 42708.75 88888.00 2024-05-03 22:28:59.000 124 21612.04 388.57 42708.75 88888.00 2024-05-03 22:29:00.000 124 21612.03 388.56 42708.71 47965.37 2024-05-03 22:29:01.000 124 21612.00 388.54 42708.69 88888.00 2024-05-03 22:29:02.000 124 21611.98 388.55 42708.72 88888.00 2024-05-03 22:29:03.000 124 21612.01 388.55 42708.74 88888.00 2024-05-03 22:29:04.000 124 21612.06 388.50 42708.71 88888.00 2024-05-03 22:29:05.000 124 21612.07 388.45 42708.66 47965.50 2024-05-03 22:29:06.000 124 21612.07 388.45 42708.61 88888.00 2024-05-03 22:29:07.000 124 21612.10 388.48 42708.57 88888.00 2024-05-03 22:29:08.000 124 21612.16 388.49 42708.57 88888.00 2024-05-03 22:29:09.000 124 21612.19 388.49 42708.62 88888.00 2024-05-03 22:29:10.000 124 21612.22 388.51 42708.67 47965.66 2024-05-03 22:29:11.000 124 21612.23 388.54 42708.65 88888.00 2024-05-03 22:29:12.000 124 21612.22 388.51 42708.59 88888.00 2024-05-03 22:29:13.000 124 21612.25 388.45 42708.57 88888.00 2024-05-03 22:29:14.000 124 21612.29 388.41 42708.61 88888.00 2024-05-03 22:29:15.000 124 21612.32 388.41 42708.57 47965.63 2024-05-03 22:29:16.000 124 21612.33 388.43 42708.53 88888.00 2024-05-03 22:29:17.000 124 21612.32 388.43 42708.57 88888.00 2024-05-03 22:29:18.000 124 21612.29 388.41 42708.63 88888.00 2024-05-03 22:29:19.000 124 21612.27 388.42 42708.64 88888.00 2024-05-03 22:29:20.000 124 21612.28 388.44 42708.62 47965.30 2024-05-03 22:29:21.000 124 21612.30 388.44 42708.62 88888.00 2024-05-03 22:29:22.000 124 21612.27 388.42 42708.63 88888.00 2024-05-03 22:29:23.000 124 21612.25 388.41 42708.62 88888.00 2024-05-03 22:29:24.000 124 21612.28 388.43 42708.59 88888.00 2024-05-03 22:29:25.000 124 21612.30 388.46 42708.55 47966.17 2024-05-03 22:29:26.000 124 21612.26 388.49 42708.54 88888.00 2024-05-03 22:29:27.000 124 21612.22 388.50 42708.59 88888.00 2024-05-03 22:29:28.000 124 21612.23 388.50 42708.65 88888.00 2024-05-03 22:29:29.000 124 21612.22 388.52 42708.67 88888.00 2024-05-03 22:29:30.000 124 21612.18 388.54 42708.64 47965.70 2024-05-03 22:29:31.000 124 21612.18 388.56 42708.63 88888.00 2024-05-03 22:29:32.000 124 21612.21 388.58 42708.65 88888.00 2024-05-03 22:29:33.000 124 21612.19 388.60 42708.69 88888.00 2024-05-03 22:29:34.000 124 21612.17 388.61 42708.73 88888.00 2024-05-03 22:29:35.000 124 21612.16 388.61 42708.75 47965.49 2024-05-03 22:29:36.000 124 21612.16 388.57 42708.73 88888.00 2024-05-03 22:29:37.000 124 21612.16 388.52 42708.69 88888.00 2024-05-03 22:29:38.000 124 21612.18 388.51 42708.67 88888.00 2024-05-03 22:29:39.000 124 21612.19 388.53 42708.66 88888.00 2024-05-03 22:29:40.000 124 21612.18 388.55 42708.66 47965.70 2024-05-03 22:29:41.000 124 21612.17 388.54 42708.65 88888.00 2024-05-03 22:29:42.000 124 21612.18 388.54 42708.66 88888.00 2024-05-03 22:29:43.000 124 21612.20 388.56 42708.70 88888.00 2024-05-03 22:29:44.000 124 21612.23 388.57 42708.71 88888.00 2024-05-03 22:29:45.000 124 21612.24 388.58 42708.72 47965.94 2024-05-03 22:29:46.000 124 21612.23 388.59 42708.72 88888.00 2024-05-03 22:29:47.000 124 21612.24 388.60 42708.71 88888.00 2024-05-03 22:29:48.000 124 21612.27 388.59 42708.67 88888.00 2024-05-03 22:29:49.000 124 21612.24 388.51 42708.62 88888.00 2024-05-03 22:29:50.000 124 21612.16 388.43 42708.59 47966.01 2024-05-03 22:29:51.000 124 21612.13 388.40 42708.59 88888.00 2024-05-03 22:29:52.000 124 21612.19 388.44 42708.63 88888.00 2024-05-03 22:29:53.000 124 21612.26 388.48 42708.66 88888.00 2024-05-03 22:29:54.000 124 21612.24 388.45 42708.66 88888.00 2024-05-03 22:29:55.000 124 21612.22 388.41 42708.63 47965.69 2024-05-03 22:29:56.000 124 21612.25 388.42 42708.64 88888.00 2024-05-03 22:29:57.000 124 21612.28 388.43 42708.63 88888.00 2024-05-03 22:29:58.000 124 21612.28 388.44 42708.59 88888.00 2024-05-03 22:29:59.000 124 21612.28 388.44 42708.55 88888.00 2024-05-03 22:30:00.000 124 21612.29 388.43 42708.56 47965.64 2024-05-03 22:30:01.000 124 21612.31 388.43 42708.60 88888.00 2024-05-03 22:30:02.000 124 21612.29 388.44 42708.66 88888.00 2024-05-03 22:30:03.000 124 21612.25 388.46 42708.70 88888.00 2024-05-03 22:30:04.000 124 21612.26 388.45 42708.71 88888.00 2024-05-03 22:30:05.000 124 21612.33 388.44 42708.69 47966.01 2024-05-03 22:30:06.000 124 21612.38 388.44 42708.68 88888.00 2024-05-03 22:30:07.000 124 21612.35 388.43 42708.68 88888.00 2024-05-03 22:30:08.000 124 21612.33 388.42 42708.71 88888.00 2024-05-03 22:30:09.000 124 21612.32 388.43 42708.73 88888.00 2024-05-03 22:30:10.000 124 21612.27 388.46 42708.73 47965.54 2024-05-03 22:30:11.000 124 21612.21 388.50 42708.71 88888.00 2024-05-03 22:30:12.000 124 21612.17 388.53 42708.69 88888.00 2024-05-03 22:30:13.000 124 21612.18 388.55 42708.68 88888.00 2024-05-03 22:30:14.000 124 21612.19 388.56 42708.70 88888.00 2024-05-03 22:30:15.000 124 21612.18 388.53 42708.73 47965.28 2024-05-03 22:30:16.000 124 21612.18 388.50 42708.76 88888.00 2024-05-03 22:30:17.000 124 21612.21 388.48 42708.76 88888.00 2024-05-03 22:30:18.000 124 21612.21 388.45 42708.73 88888.00 2024-05-03 22:30:19.000 124 21612.16 388.45 42708.69 88888.00 2024-05-03 22:30:20.000 124 21612.14 388.49 42708.70 47966.11 2024-05-03 22:30:21.000 124 21612.16 388.52 42708.75 88888.00 2024-05-03 22:30:22.000 124 21612.19 388.51 42708.79 88888.00 2024-05-03 22:30:23.000 124 21612.23 388.47 42708.76 88888.00 2024-05-03 22:30:24.000 124 21612.25 388.47 42708.71 88888.00 2024-05-03 22:30:25.000 124 21612.26 388.51 42708.71 47965.45 2024-05-03 22:30:26.000 124 21612.25 388.55 42708.73 88888.00 2024-05-03 22:30:27.000 124 21612.23 388.55 42708.73 88888.00 2024-05-03 22:30:28.000 124 21612.24 388.52 42708.75 88888.00 2024-05-03 22:30:29.000 124 21612.28 388.49 42708.77 88888.00 2024-05-03 22:30:30.000 124 21612.29 388.49 42708.76 47966.04 2024-05-03 22:30:31.000 124 21612.29 388.50 42708.71 88888.00 2024-05-03 22:30:32.000 124 21612.30 388.52 42708.68 88888.00 2024-05-03 22:30:33.000 124 21612.29 388.55 42708.69 88888.00 2024-05-03 22:30:34.000 124 21612.27 388.54 42708.66 88888.00 2024-05-03 22:30:35.000 124 21612.28 388.52 42708.64 47966.19 2024-05-03 22:30:36.000 124 21612.33 388.55 42708.69 88888.00 2024-05-03 22:30:37.000 124 21612.35 388.60 42708.74 88888.00 2024-05-03 22:30:38.000 124 21612.34 388.63 42708.73 88888.00 2024-05-03 22:30:39.000 124 21612.30 388.64 42708.68 88888.00 2024-05-03 22:30:40.000 124 21612.29 388.67 42708.66 47965.37 2024-05-03 22:30:41.000 124 21612.31 388.69 42708.69 88888.00 2024-05-03 22:30:42.000 124 21612.34 388.72 42708.71 88888.00 2024-05-03 22:30:43.000 124 21612.38 388.74 42708.71 88888.00 2024-05-03 22:30:44.000 124 21612.41 388.72 42708.73 88888.00 2024-05-03 22:30:45.000 124 21612.40 388.67 42708.73 47966.14 2024-05-03 22:30:46.000 124 21612.35 388.62 42708.76 88888.00 2024-05-03 22:30:47.000 124 21612.33 388.63 42708.79 88888.00 2024-05-03 22:30:48.000 124 21612.31 388.64 42708.77 88888.00 2024-05-03 22:30:49.000 124 21612.32 388.64 42708.70 88888.00 2024-05-03 22:30:50.000 124 21612.35 388.66 42708.67 47965.29 2024-05-03 22:30:51.000 124 21612.39 388.65 42708.65 88888.00 2024-05-03 22:30:52.000 124 21612.40 388.61 42708.62 88888.00 2024-05-03 22:30:53.000 124 21612.40 388.56 42708.60 88888.00 2024-05-03 22:30:54.000 124 21612.38 388.54 42708.60 88888.00 2024-05-03 22:30:55.000 124 21612.42 388.57 42708.62 47965.42 2024-05-03 22:30:56.000 124 21612.46 388.63 42708.64 88888.00 2024-05-03 22:30:57.000 124 21612.43 388.63 42708.63 88888.00 2024-05-03 22:30:58.000 124 21612.40 388.61 42708.62 88888.00 2024-05-03 22:30:59.000 124 21612.41 388.62 42708.63 88888.00 2024-05-03 22:31:00.000 124 21612.41 388.63 42708.64 47966.30 2024-05-03 22:31:01.000 124 21612.37 388.57 42708.59 88888.00 2024-05-03 22:31:02.000 124 21612.35 388.56 42708.51 88888.00 2024-05-03 22:31:03.000 124 21612.42 388.62 42708.53 88888.00 2024-05-03 22:31:04.000 124 21612.49 388.69 42708.59 88888.00 2024-05-03 22:31:05.000 124 21612.51 388.72 42708.61 47966.18 2024-05-03 22:31:06.000 124 21612.51 388.73 42708.61 88888.00 2024-05-03 22:31:07.000 124 21612.54 388.71 42708.62 88888.00 2024-05-03 22:31:08.000 124 21612.56 388.65 42708.65 88888.00 2024-05-03 22:31:09.000 124 21612.54 388.57 42708.67 88888.00 2024-05-03 22:31:10.000 124 21612.50 388.53 42708.67 47965.62 2024-05-03 22:31:11.000 124 21612.53 388.55 42708.65 88888.00 2024-05-03 22:31:12.000 124 21612.60 388.57 42708.61 88888.00 2024-05-03 22:31:13.000 124 21612.65 388.58 42708.59 88888.00 2024-05-03 22:31:14.000 124 21612.63 388.59 42708.61 88888.00 2024-05-03 22:31:15.000 124 21612.58 388.60 42708.64 47965.60 2024-05-03 22:31:16.000 124 21612.56 388.60 42708.65 88888.00 2024-05-03 22:31:17.000 124 21612.56 388.59 42708.64 88888.00 2024-05-03 22:31:18.000 124 21612.57 388.59 42708.61 88888.00 2024-05-03 22:31:19.000 124 21612.56 388.62 42708.56 88888.00 2024-05-03 22:31:20.000 124 21612.55 388.64 42708.54 47965.49 2024-05-03 22:31:21.000 124 21612.55 388.65 42708.54 88888.00 2024-05-03 22:31:22.000 124 21612.52 388.64 42708.54 88888.00 2024-05-03 22:31:23.000 124 21612.49 388.64 42708.53 88888.00 2024-05-03 22:31:24.000 124 21612.51 388.65 42708.54 88888.00 2024-05-03 22:31:25.000 124 21612.54 388.66 42708.55 47966.27 2024-05-03 22:31:26.000 124 21612.56 388.67 42708.57 88888.00 2024-05-03 22:31:27.000 124 21612.60 388.67 42708.60 88888.00 2024-05-03 22:31:28.000 124 21612.61 388.67 42708.59 88888.00 2024-05-03 22:31:29.000 124 21612.61 388.71 42708.61 88888.00 2024-05-03 22:31:30.000 124 21612.61 388.72 42708.63 47966.07 2024-05-03 22:31:31.000 124 21612.65 388.70 42708.62 88888.00 2024-05-03 22:31:32.000 124 21612.69 388.68 42708.62 88888.00 2024-05-03 22:31:33.000 124 21612.69 388.63 42708.64 88888.00 2024-05-03 22:31:34.000 124 21612.64 388.56 42708.63 88888.00 2024-05-03 22:31:35.000 124 21612.61 388.53 42708.61 47965.64 2024-05-03 22:31:36.000 124 21612.64 388.58 42708.61 88888.00 2024-05-03 22:31:37.000 124 21612.68 388.68 42708.57 88888.00 2024-05-03 22:31:38.000 124 21612.67 388.75 42708.50 88888.00 2024-05-03 22:31:39.000 124 21612.67 388.75 42708.48 88888.00 2024-05-03 22:31:40.000 124 21612.71 388.69 42708.52 47965.71 2024-05-03 22:31:41.000 124 21612.75 388.62 42708.55 88888.00 2024-05-03 22:31:42.000 124 21612.78 388.61 42708.55 88888.00 2024-05-03 22:31:43.000 124 21612.83 388.64 42708.56 88888.00 2024-05-03 22:31:44.000 124 21612.88 388.63 42708.57 88888.00 2024-05-03 22:31:45.000 124 21612.91 388.59 42708.55 47965.81 2024-05-03 22:31:46.000 124 21612.89 388.55 42708.54 88888.00 2024-05-03 22:31:47.000 124 21612.85 388.53 42708.56 88888.00 2024-05-03 22:31:48.000 124 21612.84 388.56 42708.56 88888.00 2024-05-03 22:31:49.000 124 21612.87 388.62 42708.57 88888.00 2024-05-03 22:31:50.000 124 21612.89 388.66 42708.57 47966.26 2024-05-03 22:31:51.000 124 21612.90 388.65 42708.56 88888.00 2024-05-03 22:31:52.000 124 21612.88 388.65 42708.52 88888.00 2024-05-03 22:31:53.000 124 21612.87 388.69 42708.50 88888.00 2024-05-03 22:31:54.000 124 21612.90 388.73 42708.48 88888.00 2024-05-03 22:31:55.000 124 21612.93 388.71 42708.49 47966.26 2024-05-03 22:31:56.000 124 21612.95 388.68 42708.48 88888.00 2024-05-03 22:31:57.000 124 21612.98 388.68 42708.50 88888.00 2024-05-03 22:31:58.000 124 21613.00 388.69 42708.54 88888.00 2024-05-03 22:31:59.000 124 21612.98 388.72 42708.54 88888.00 2024-05-03 22:32:00.000 124 21612.98 388.71 42708.50 47965.51 2024-05-03 22:32:01.000 124 21613.02 388.66 42708.50 88888.00 2024-05-03 22:32:02.000 124 21613.09 388.66 42708.50 88888.00 2024-05-03 22:32:03.000 124 21613.13 388.76 42708.49 88888.00 2024-05-03 22:32:04.000 124 21613.12 388.87 42708.47 88888.00 2024-05-03 22:32:05.000 124 21613.08 388.90 42708.48 47966.46 2024-05-03 22:32:06.000 124 21613.00 388.86 42708.47 88888.00 2024-05-03 22:32:07.000 124 21612.94 388.81 42708.43 88888.00 2024-05-03 22:32:08.000 124 21612.90 388.80 42708.39 88888.00 2024-05-03 22:32:09.000 124 21612.89 388.81 42708.41 88888.00 2024-05-03 22:32:10.000 124 21612.90 388.81 42708.44 47965.72 2024-05-03 22:32:11.000 124 21612.94 388.80 42708.47 88888.00 2024-05-03 22:32:12.000 124 21612.94 388.81 42708.45 88888.00 2024-05-03 22:32:13.000 124 21612.92 388.81 42708.41 88888.00 2024-05-03 22:32:14.000 124 21612.89 388.78 42708.41 88888.00 2024-05-03 22:32:15.000 124 21612.83 388.74 42708.41 47965.38 2024-05-03 22:32:16.000 124 21612.80 388.72 42708.40 88888.00 2024-05-03 22:32:17.000 124 21612.82 388.74 42708.41 88888.00 2024-05-03 22:32:18.000 124 21612.85 388.78 42708.43 88888.00 2024-05-03 22:32:19.000 124 21612.85 388.82 42708.45 88888.00 2024-05-03 22:32:20.000 124 21612.86 388.84 42708.48 47966.23 2024-05-03 22:32:21.000 124 21612.89 388.86 42708.52 88888.00 2024-05-03 22:32:22.000 124 21612.94 388.85 42708.51 88888.00 2024-05-03 22:32:23.000 124 21612.98 388.83 42708.45 88888.00 2024-05-03 22:32:24.000 124 21612.98 388.80 42708.41 88888.00 2024-05-03 22:32:25.000 124 21612.95 388.78 42708.43 47965.74 2024-05-03 22:32:26.000 124 21612.94 388.77 42708.46 88888.00 2024-05-03 22:32:27.000 124 21612.98 388.77 42708.49 88888.00 2024-05-03 22:32:28.000 124 21612.98 388.79 42708.50 88888.00 2024-05-03 22:32:29.000 124 21612.93 388.81 42708.51 88888.00 2024-05-03 22:32:30.000 124 21612.90 388.80 42708.52 47966.23 2024-05-03 22:32:31.000 124 21612.88 388.75 42708.48 88888.00 2024-05-03 22:32:32.000 124 21612.84 388.70 42708.41 88888.00 2024-05-03 22:32:33.000 124 21612.84 388.69 42708.34 88888.00 2024-05-03 22:32:34.000 124 21612.88 388.68 42708.34 88888.00 2024-05-03 22:32:35.000 124 21612.92 388.68 42708.37 47966.07 2024-05-03 22:32:36.000 124 21612.94 388.67 42708.36 88888.00 2024-05-03 22:32:37.000 124 21612.97 388.65 42708.34 88888.00 2024-05-03 22:32:38.000 124 21612.97 388.61 42708.32 88888.00 2024-05-03 22:32:39.000 124 21612.92 388.60 42708.30 88888.00 2024-05-03 22:32:40.000 124 21612.85 388.58 42708.32 47966.29 2024-05-03 22:32:41.000 124 21612.84 388.59 42708.40 88888.00 2024-05-03 22:32:42.000 124 21612.88 388.62 42708.43 88888.00 2024-05-03 22:32:43.000 124 21612.91 388.67 42708.39 88888.00 2024-05-03 22:32:44.000 124 21612.91 388.68 42708.38 88888.00 2024-05-03 22:32:45.000 124 21612.92 388.67 42708.40 47966.07 2024-05-03 22:32:46.000 124 21612.95 388.67 42708.43 88888.00 2024-05-03 22:32:47.000 124 21612.99 388.69 42708.45 88888.00 2024-05-03 22:32:48.000 124 21613.00 388.71 42708.46 88888.00 2024-05-03 22:32:49.000 124 21612.98 388.69 42708.47 88888.00 2024-05-03 22:32:50.000 124 21612.98 388.64 42708.46 47965.45 2024-05-03 22:32:51.000 124 21613.00 388.62 42708.44 88888.00 2024-05-03 22:32:52.000 124 21613.00 388.64 42708.40 88888.00 2024-05-03 22:32:53.000 124 21612.99 388.64 42708.41 88888.00 2024-05-03 22:32:54.000 124 21613.00 388.62 42708.44 88888.00 2024-05-03 22:32:55.000 124 21613.02 388.63 42708.44 47965.47 2024-05-03 22:32:56.000 124 21613.07 388.67 42708.39 88888.00 2024-05-03 22:32:57.000 124 21613.08 388.67 42708.36 88888.00 2024-05-03 22:32:58.000 124 21613.06 388.64 42708.36 88888.00 2024-05-03 22:32:59.000 124 21613.06 388.62 42708.38 88888.00 2024-05-03 22:33:00.000 124 21613.06 388.59 42708.38 47966.05 2024-05-03 22:33:01.000 124 21613.06 388.56 42708.36 88888.00 2024-05-03 22:33:02.000 124 21613.06 388.56 42708.36 88888.00 2024-05-03 22:33:03.000 124 21613.07 388.56 42708.39 88888.00 2024-05-03 22:33:04.000 124 21613.08 388.57 42708.44 88888.00 2024-05-03 22:33:05.000 124 21613.06 388.58 42708.49 47965.34 2024-05-03 22:33:06.000 124 21613.01 388.58 42708.50 88888.00 2024-05-03 22:33:07.000 124 21612.98 388.58 42708.47 88888.00 2024-05-03 22:33:08.000 124 21613.01 388.57 42708.44 88888.00 2024-05-03 22:33:09.000 124 21613.07 388.57 42708.44 88888.00 2024-05-03 22:33:10.000 124 21613.12 388.59 42708.40 47965.50 2024-05-03 22:33:11.000 124 21613.15 388.61 42708.36 88888.00 2024-05-03 22:33:12.000 124 21613.15 388.60 42708.36 88888.00 2024-05-03 22:33:13.000 124 21613.12 388.55 42708.36 88888.00 2024-05-03 22:33:14.000 124 21613.09 388.51 42708.36 88888.00 2024-05-03 22:33:15.000 124 21613.05 388.48 42708.33 47965.58 2024-05-03 22:33:16.000 124 21613.02 388.45 42708.34 88888.00 2024-05-03 22:33:17.000 124 21613.02 388.46 42708.39 88888.00 2024-05-03 22:33:18.000 124 21613.03 388.52 42708.41 88888.00 2024-05-03 22:33:19.000 124 21613.09 388.58 42708.40 88888.00 2024-05-03 22:33:20.000 124 21613.16 388.60 42708.41 47965.26 2024-05-03 22:33:21.000 124 21613.18 388.58 42708.43 88888.00 2024-05-03 22:33:22.000 124 21613.14 388.56 42708.38 88888.00 2024-05-03 22:33:23.000 124 21613.08 388.56 42708.33 88888.00 2024-05-03 22:33:24.000 124 21613.09 388.59 42708.32 88888.00 2024-05-03 22:33:25.000 124 21613.12 388.61 42708.36 47965.69 2024-05-03 22:33:26.000 124 21613.12 388.60 42708.39 88888.00 2024-05-03 22:33:27.000 124 21613.09 388.60 42708.41 88888.00 2024-05-03 22:33:28.000 124 21613.11 388.62 42708.38 88888.00 2024-05-03 22:33:29.000 124 21613.15 388.63 42708.33 88888.00 2024-05-03 22:33:30.000 124 21613.17 388.57 42708.32 47965.92 2024-05-03 22:33:31.000 124 21613.15 388.50 42708.33 88888.00 2024-05-03 22:33:32.000 124 21613.10 388.48 42708.35 88888.00 2024-05-03 22:33:33.000 124 21613.08 388.49 42708.36 88888.00 2024-05-03 22:33:34.000 124 21613.09 388.49 42708.37 88888.00 2024-05-03 22:33:35.000 124 21613.11 388.48 42708.39 47965.54 2024-05-03 22:33:36.000 124 21613.12 388.47 42708.41 88888.00 2024-05-03 22:33:37.000 124 21613.13 388.46 42708.40 88888.00 2024-05-03 22:33:38.000 124 21613.16 388.46 42708.38 88888.00 2024-05-03 22:33:39.000 124 21613.19 388.51 42708.38 88888.00 2024-05-03 22:33:40.000 124 21613.22 388.56 42708.38 47966.24 2024-05-03 22:33:41.000 124 21613.23 388.54 42708.37 88888.00 2024-05-03 22:33:42.000 124 21613.26 388.50 42708.36 88888.00 2024-05-03 22:33:43.000 124 21613.23 388.48 42708.40 88888.00 2024-05-03 22:33:44.000 124 21613.20 388.51 42708.44 88888.00 2024-05-03 22:33:45.000 124 21613.22 388.57 42708.46 47966.28 2024-05-03 22:33:46.000 124 21613.25 388.59 42708.44 88888.00 2024-05-03 22:33:47.000 124 21613.26 388.56 42708.41 88888.00 2024-05-03 22:33:48.000 124 21613.24 388.53 42708.41 88888.00 2024-05-03 22:33:49.000 124 21613.24 388.49 42708.40 88888.00 2024-05-03 22:33:50.000 124 21613.24 388.43 42708.38 47965.48 2024-05-03 22:33:51.000 124 21613.26 388.42 42708.38 88888.00 2024-05-03 22:33:52.000 124 21613.26 388.44 42708.40 88888.00 2024-05-03 22:33:53.000 124 21613.24 388.42 42708.44 88888.00 2024-05-03 22:33:54.000 124 21613.24 388.38 42708.43 88888.00 2024-05-03 22:33:55.000 124 21613.25 388.37 42708.38 47966.15 2024-05-03 22:33:56.000 124 21613.25 388.40 42708.34 88888.00 2024-05-03 22:33:57.000 124 21613.23 388.46 42708.34 88888.00 2024-05-03 22:33:58.000 124 21613.25 388.47 42708.37 88888.00 2024-05-03 22:33:59.000 124 21613.29 388.47 42708.41 88888.00 2024-05-03 22:34:00.000 124 21613.27 388.49 42708.41 47965.63 2024-05-03 22:34:01.000 124 21613.24 388.50 42708.41 88888.00 2024-05-03 22:34:02.000 124 21613.26 388.48 42708.41 88888.00 2024-05-03 22:34:03.000 124 21613.29 388.43 42708.37 88888.00 2024-05-03 22:34:04.000 124 21613.31 388.37 42708.31 88888.00 2024-05-03 22:34:05.000 124 21613.32 388.31 42708.31 47965.72 2024-05-03 22:34:06.000 124 21613.34 388.28 42708.34 88888.00 2024-05-03 22:34:07.000 124 21613.38 388.32 42708.35 88888.00 2024-05-03 22:34:08.000 124 21613.41 388.36 42708.30 88888.00 2024-05-03 22:34:09.000 124 21613.46 388.34 42708.24 88888.00 2024-05-03 22:34:10.000 124 21613.50 388.29 42708.24 47965.75 2024-05-03 22:34:11.000 124 21613.52 388.26 42708.24 88888.00 2024-05-03 22:34:12.000 124 21613.48 388.26 42708.24 88888.00 2024-05-03 22:34:13.000 124 21613.42 388.31 42708.27 88888.00 2024-05-03 22:34:14.000 124 21613.40 388.37 42708.30 88888.00 2024-05-03 22:34:15.000 124 21613.43 388.42 42708.32 47966.52 2024-05-03 22:34:16.000 124 21613.47 388.40 42708.32 88888.00 2024-05-03 22:34:17.000 124 21613.47 388.35 42708.30 88888.00 2024-05-03 22:34:18.000 124 21613.46 388.36 42708.31 88888.00 2024-05-03 22:34:19.000 124 21613.47 388.38 42708.32 88888.00 2024-05-03 22:34:20.000 124 21613.49 388.38 42708.29 47965.46 2024-05-03 22:34:21.000 124 21613.48 388.38 42708.29 88888.00 2024-05-03 22:34:22.000 124 21613.43 388.36 42708.28 88888.00 2024-05-03 22:34:23.000 124 21613.44 388.29 42708.25 88888.00 2024-05-03 22:34:24.000 124 21613.50 388.28 42708.24 88888.00 2024-05-03 22:34:25.000 124 21613.52 388.33 42708.25 47966.27 2024-05-03 22:34:26.000 124 21613.48 388.34 42708.24 88888.00 2024-05-03 22:34:27.000 124 21613.42 388.31 42708.23 88888.00 2024-05-03 22:34:28.000 124 21613.40 388.31 42708.23 88888.00 2024-05-03 22:34:29.000 124 21613.44 388.31 42708.20 88888.00 2024-05-03 22:34:30.000 124 21613.49 388.29 42708.17 47966.25 2024-05-03 22:34:31.000 124 21613.51 388.27 42708.16 88888.00 2024-05-03 22:34:32.000 124 21613.52 388.24 42708.19 88888.00 2024-05-03 22:34:33.000 124 21613.56 388.16 42708.22 88888.00 2024-05-03 22:34:34.000 124 21613.60 388.07 42708.21 88888.00 2024-05-03 22:34:35.000 124 21613.61 388.05 42708.18 47965.73 2024-05-03 22:34:36.000 124 21613.59 388.10 42708.14 88888.00 2024-05-03 22:34:37.000 124 21613.59 388.15 42708.12 88888.00 2024-05-03 22:34:38.000 124 21613.61 388.16 42708.14 88888.00 2024-05-03 22:34:39.000 124 21613.62 388.13 42708.19 88888.00 2024-05-03 22:34:40.000 124 21613.66 388.11 42708.21 47965.87 2024-05-03 22:34:41.000 124 21613.72 388.11 42708.19 88888.00 2024-05-03 22:34:42.000 124 21613.75 388.12 42708.15 88888.00 2024-05-03 22:34:43.000 124 21613.76 388.10 42708.14 88888.00 2024-05-03 22:34:44.000 124 21613.78 388.07 42708.15 88888.00 2024-05-03 22:34:45.000 124 21613.78 388.07 42708.16 47965.67 2024-05-03 22:34:46.000 124 21613.75 388.08 42708.14 88888.00 2024-05-03 22:34:47.000 124 21613.74 388.09 42708.11 88888.00 2024-05-03 22:34:48.000 124 21613.75 388.09 42708.10 88888.00 2024-05-03 22:34:49.000 124 21613.73 388.10 42708.11 88888.00 2024-05-03 22:34:50.000 124 21613.70 388.12 42708.11 47965.45 2024-05-03 22:34:51.000 124 21613.72 388.14 42708.07 88888.00 2024-05-03 22:34:52.000 124 21613.74 388.08 42708.02 88888.00 2024-05-03 22:34:53.000 124 21613.74 388.02 42708.02 88888.00 2024-05-03 22:34:54.000 124 21613.69 388.03 42708.08 88888.00 2024-05-03 22:34:55.000 124 21613.68 388.06 42708.11 47966.04 2024-05-03 22:34:56.000 124 21613.79 388.07 42708.12 88888.00 2024-05-03 22:34:57.000 124 21613.90 388.07 42708.17 88888.00 2024-05-03 22:34:58.000 124 21613.90 388.04 42708.15 88888.00 2024-05-03 22:34:59.000 124 21613.84 388.02 42708.07 88888.00 2024-05-03 22:35:00.000 124 21613.84 388.03 42708.05 47965.58 2024-05-03 22:35:01.000 124 21613.84 388.02 42708.06 88888.00 2024-05-03 22:35:02.000 124 21613.85 388.04 42708.08 88888.00 2024-05-03 22:35:03.000 124 21613.92 388.09 42708.14 88888.00 2024-05-03 22:35:04.000 124 21613.96 388.11 42708.16 88888.00 2024-05-03 22:35:05.000 124 21613.90 388.09 42708.11 47966.29 2024-05-03 22:35:06.000 124 21613.82 388.09 42708.09 88888.00 2024-05-03 22:35:07.000 124 21613.80 388.12 42708.10 88888.00 2024-05-03 22:35:08.000 124 21613.81 388.14 42708.12 88888.00 2024-05-03 22:35:09.000 124 21613.79 388.13 42708.13 88888.00 2024-05-03 22:35:10.000 124 21613.75 388.07 42708.12 47966.22 2024-05-03 22:35:11.000 124 21613.72 388.02 42708.11 88888.00 2024-05-03 22:35:12.000 124 21613.70 388.00 42708.10 88888.00 2024-05-03 22:35:13.000 124 21613.71 388.02 42708.07 88888.00 2024-05-03 22:35:14.000 124 21613.72 388.06 42708.07 88888.00 2024-05-03 22:35:15.000 124 21613.72 388.07 42708.07 47965.72 2024-05-03 22:35:16.000 124 21613.69 388.05 42708.09 88888.00 2024-05-03 22:35:17.000 124 21613.72 388.04 42708.07 88888.00 2024-05-03 22:35:18.000 124 21613.76 388.01 42708.09 88888.00 2024-05-03 22:35:19.000 124 21613.76 387.97 42708.13 88888.00 2024-05-03 22:35:20.000 124 21613.73 387.96 42708.16 47965.48 2024-05-03 22:35:21.000 124 21613.73 388.02 42708.18 88888.00 2024-05-03 22:35:22.000 124 21613.74 388.10 42708.16 88888.00 2024-05-03 22:35:23.000 124 21613.73 388.10 42708.09 88888.00 2024-05-03 22:35:24.000 124 21613.79 388.04 42708.05 88888.00 2024-05-03 22:35:25.000 124 21613.87 388.00 42708.05 47965.60 2024-05-03 22:35:26.000 124 21613.88 387.98 42708.06 88888.00 2024-05-03 22:35:27.000 124 21613.90 387.99 42708.07 88888.00 2024-05-03 22:35:28.000 124 21613.93 387.99 42708.13 88888.00 2024-05-03 22:35:29.000 124 21613.90 388.00 42708.17 88888.00 2024-05-03 22:35:30.000 124 21613.86 387.99 42708.14 47965.71 2024-05-03 22:35:31.000 124 21613.88 387.99 42708.11 88888.00 2024-05-03 22:35:32.000 124 21613.92 388.00 42708.09 88888.00 2024-05-03 22:35:33.000 124 21613.92 388.05 42708.09 88888.00 2024-05-03 22:35:34.000 124 21613.89 388.08 42708.09 88888.00 2024-05-03 22:35:35.000 124 21613.88 388.07 42708.10 47966.05 2024-05-03 22:35:36.000 124 21613.89 388.05 42708.11 88888.00 2024-05-03 22:35:37.000 124 21613.90 388.02 42708.07 88888.00 2024-05-03 22:35:38.000 124 21613.90 387.98 42708.05 88888.00 2024-05-03 22:35:39.000 124 21613.90 387.97 42708.06 88888.00 2024-05-03 22:35:40.000 124 21613.89 388.01 42708.06 47965.49 2024-05-03 22:35:41.000 124 21613.86 388.05 42708.05 88888.00 2024-05-03 22:35:42.000 124 21613.84 388.02 42708.03 88888.00 2024-05-03 22:35:43.000 124 21613.85 387.96 42708.02 88888.00 2024-05-03 22:35:44.000 124 21613.89 387.93 42708.01 88888.00 2024-05-03 22:35:45.000 124 21613.91 387.95 42708.00 47966.31 2024-05-03 22:35:46.000 124 21613.85 388.00 42708.02 88888.00 2024-05-03 22:35:47.000 124 21613.75 388.00 42708.02 88888.00 2024-05-03 22:35:48.000 124 21613.72 387.97 42708.03 88888.00 2024-05-03 22:35:49.000 124 21613.77 387.96 42708.05 88888.00 2024-05-03 22:35:50.000 124 21613.82 387.96 42708.06 47966.02 2024-05-03 22:35:51.000 124 21613.84 387.98 42708.09 88888.00 2024-05-03 22:35:52.000 124 21613.84 388.04 42708.11 88888.00 2024-05-03 22:35:53.000 124 21613.85 388.05 42708.07 88888.00 2024-05-03 22:35:54.000 124 21613.85 388.03 42708.02 88888.00 2024-05-03 22:35:55.000 124 21613.83 388.05 42708.00 47965.72 2024-05-03 22:35:56.000 124 21613.86 388.10 42707.99 88888.00 2024-05-03 22:35:57.000 124 21613.92 388.13 42707.99 88888.00 2024-05-03 22:35:58.000 124 21613.94 388.09 42708.01 88888.00 2024-05-03 22:35:59.000 124 21613.89 388.01 42707.97 88888.00 2024-05-03 22:36:00.000 124 21613.82 387.94 42707.92 47965.55 2024-05-03 22:36:01.000 124 21613.82 387.93 42707.93 88888.00 2024-05-03 22:36:02.000 124 21613.88 387.92 42707.95 88888.00 2024-05-03 22:36:03.000 124 21613.96 387.89 42707.94 88888.00 2024-05-03 22:36:04.000 124 21614.00 387.86 42707.94 88888.00 2024-05-03 22:36:05.000 124 21614.00 387.85 42707.96 47965.91 2024-05-03 22:36:06.000 124 21613.98 387.89 42707.99 88888.00 2024-05-03 22:36:07.000 124 21613.96 387.95 42708.02 88888.00 2024-05-03 22:36:08.000 124 21613.95 387.99 42708.06 88888.00 2024-05-03 22:36:09.000 124 21613.97 387.97 42708.06 88888.00 2024-05-03 22:36:10.000 124 21613.99 387.92 42707.99 47966.24 2024-05-03 22:36:11.000 124 21613.99 387.88 42707.94 88888.00 2024-05-03 22:36:12.000 124 21613.97 387.85 42707.98 88888.00 2024-05-03 22:36:13.000 124 21613.99 387.87 42708.03 88888.00 2024-05-03 22:36:14.000 124 21614.07 387.89 42708.04 88888.00 2024-05-03 22:36:15.000 124 21614.11 387.91 42708.02 47965.87 2024-05-03 22:36:16.000 124 21614.11 387.92 42708.01 88888.00 2024-05-03 22:36:17.000 124 21614.12 387.90 42707.99 88888.00 2024-05-03 22:36:18.000 124 21614.13 387.88 42707.96 88888.00 2024-05-03 22:36:19.000 124 21614.15 387.86 42707.97 88888.00 2024-05-03 22:36:20.000 124 21614.14 387.83 42708.00 47966.37 2024-05-03 22:36:21.000 124 21614.13 387.84 42707.97 88888.00 2024-05-03 22:36:22.000 124 21614.16 387.91 42707.94 88888.00 2024-05-03 22:36:23.000 124 21614.19 387.97 42707.96 88888.00 2024-05-03 22:36:24.000 124 21614.19 387.97 42707.98 88888.00 2024-05-03 22:36:25.000 124 21614.18 387.97 42707.96 47965.72 2024-05-03 22:36:26.000 124 21614.16 387.96 42707.97 88888.00 2024-05-03 22:36:27.000 124 21614.14 387.94 42708.00 88888.00 2024-05-03 22:36:28.000 124 21614.14 387.90 42708.01 88888.00 2024-05-03 22:36:29.000 124 21614.14 387.89 42708.01 88888.00 2024-05-03 22:36:30.000 124 21614.12 387.91 42708.05 47966.20 2024-05-03 22:36:31.000 124 21614.12 387.91 42708.12 88888.00 2024-05-03 22:36:32.000 124 21614.15 387.91 42708.15 88888.00 2024-05-03 22:36:33.000 124 21614.17 387.97 42708.11 88888.00 2024-05-03 22:36:34.000 124 21614.16 388.05 42708.05 88888.00 2024-05-03 22:36:35.000 124 21614.15 388.06 42708.00 47965.57 2024-05-03 22:36:36.000 124 21614.15 387.98 42707.97 88888.00 2024-05-03 22:36:37.000 124 21614.13 387.91 42707.98 88888.00 2024-05-03 22:36:38.000 124 21614.08 387.91 42708.01 88888.00 2024-05-03 22:36:39.000 124 21614.03 387.94 42708.00 88888.00 2024-05-03 22:36:40.000 124 21614.01 387.92 42707.97 47966.21 2024-05-03 22:36:41.000 124 21614.02 387.93 42707.98 88888.00 2024-05-03 22:36:42.000 124 21613.99 387.96 42708.02 88888.00 2024-05-03 22:36:43.000 124 21613.98 387.94 42708.06 88888.00 2024-05-03 22:36:44.000 124 21614.02 387.92 42708.06 88888.00 2024-05-03 22:36:45.000 124 21614.07 387.94 42708.02 47965.62 2024-05-03 22:36:46.000 124 21614.11 387.96 42708.03 88888.00 2024-05-03 22:36:47.000 124 21614.13 387.96 42708.04 88888.00 2024-05-03 22:36:48.000 124 21614.09 387.94 42708.00 88888.00 2024-05-03 22:36:49.000 124 21614.01 387.91 42707.99 88888.00 2024-05-03 22:36:50.000 124 21613.99 387.87 42708.00 47966.18 2024-05-03 22:36:51.000 124 21614.02 387.85 42708.00 88888.00 2024-05-03 22:36:52.000 124 21614.07 387.87 42708.00 88888.00 2024-05-03 22:36:53.000 124 21614.06 387.91 42708.03 88888.00 2024-05-03 22:36:54.000 124 21614.03 387.90 42708.04 88888.00 2024-05-03 22:36:55.000 124 21614.02 387.86 42708.02 47965.78 2024-05-03 22:36:56.000 124 21614.03 387.86 42708.03 88888.00 2024-05-03 22:36:57.000 124 21614.04 387.90 42708.04 88888.00 2024-05-03 22:36:58.000 124 21614.04 387.89 42708.05 88888.00 2024-05-03 22:36:59.000 124 21614.01 387.84 42708.05 88888.00 2024-05-03 22:37:00.000 124 21614.01 387.82 42708.06 47966.34 2024-05-03 22:37:01.000 124 21614.06 387.80 42708.02 88888.00 2024-05-03 22:37:02.000 124 21614.13 387.79 42707.98 88888.00 2024-05-03 22:37:03.000 124 21614.15 387.80 42708.01 88888.00 2024-05-03 22:37:04.000 124 21614.12 387.79 42708.04 88888.00 2024-05-03 22:37:05.000 124 21614.08 387.79 42708.04 47965.63 2024-05-03 22:37:06.000 124 21614.08 387.81 42708.04 88888.00 2024-05-03 22:37:07.000 124 21614.14 387.83 42708.06 88888.00 2024-05-03 22:37:08.000 124 21614.25 387.85 42708.11 88888.00 2024-05-03 22:37:09.000 124 21614.32 387.85 42708.12 88888.00 2024-05-03 22:37:10.000 124 21614.29 387.82 42708.08 47965.53 2024-05-03 22:37:11.000 124 21614.23 387.86 42708.07 88888.00 2024-05-03 22:37:12.000 124 21614.20 387.90 42708.09 88888.00 2024-05-03 22:37:13.000 124 21614.20 387.87 42708.09 88888.00 2024-05-03 22:37:14.000 124 21614.19 387.85 42708.06 88888.00 2024-05-03 22:37:15.000 124 21614.19 387.87 42708.04 47965.84 2024-05-03 22:37:16.000 124 21614.22 387.89 42708.01 88888.00 2024-05-03 22:37:17.000 124 21614.24 387.92 42708.01 88888.00 2024-05-03 22:37:18.000 124 21614.21 387.92 42708.03 88888.00 2024-05-03 22:37:19.000 124 21614.17 387.89 42708.02 88888.00 2024-05-03 22:37:20.000 124 21614.19 387.91 42707.99 47965.40 2024-05-03 22:37:21.000 124 21614.21 387.96 42708.00 88888.00 2024-05-03 22:37:22.000 124 21614.19 387.96 42708.08 88888.00 2024-05-03 22:37:23.000 124 21614.15 387.92 42708.12 88888.00 2024-05-03 22:37:24.000 124 21614.10 387.88 42708.10 88888.00 2024-05-03 22:37:25.000 124 21614.10 387.85 42708.05 47965.93 2024-05-03 22:37:26.000 124 21614.12 387.86 42708.01 88888.00 2024-05-03 22:37:27.000 124 21614.11 387.89 42708.00 88888.00 2024-05-03 22:37:28.000 124 21614.06 387.90 42708.02 88888.00 2024-05-03 22:37:29.000 124 21614.03 387.89 42708.05 88888.00 2024-05-03 22:37:30.000 124 21614.04 387.90 42708.06 47966.29 2024-05-03 22:37:31.000 124 21614.05 387.90 42708.05 88888.00 2024-05-03 22:37:32.000 124 21614.01 387.89 42708.05 88888.00 2024-05-03 22:37:33.000 124 21613.98 387.89 42708.07 88888.00 2024-05-03 22:37:34.000 124 21614.00 387.90 42708.11 88888.00 2024-05-03 22:37:35.000 124 21614.00 387.89 42708.15 47966.23 2024-05-03 22:37:36.000 124 21613.98 387.90 42708.16 88888.00 2024-05-03 22:37:37.000 124 21613.97 387.95 42708.15 88888.00 2024-05-03 22:37:38.000 124 21613.99 388.01 42708.16 88888.00 2024-05-03 22:37:39.000 124 21614.03 388.04 42708.18 88888.00 2024-05-03 22:37:40.000 124 21614.06 388.06 42708.18 47965.94 2024-05-03 22:37:41.000 124 21614.05 388.08 42708.16 88888.00 2024-05-03 22:37:42.000 124 21614.00 388.07 42708.15 88888.00 2024-05-03 22:37:43.000 124 21613.93 388.00 42708.16 88888.00 2024-05-03 22:37:44.000 124 21613.90 387.96 42708.19 88888.00 2024-05-03 22:37:45.000 124 21613.96 388.00 42708.23 47966.45 2024-05-03 22:37:46.000 124 21614.02 388.04 42708.24 88888.00 2024-05-03 22:37:47.000 124 21614.00 388.08 42708.25 88888.00 2024-05-03 22:37:48.000 124 21613.92 388.12 42708.26 88888.00 2024-05-03 22:37:49.000 124 21613.89 388.08 42708.27 88888.00 2024-05-03 22:37:50.000 124 21613.93 388.04 42708.26 47966.15 2024-05-03 22:37:51.000 124 21614.01 388.06 42708.22 88888.00 2024-05-03 22:37:52.000 124 21614.04 388.08 42708.17 88888.00 2024-05-03 22:37:53.000 124 21614.02 388.05 42708.14 88888.00 2024-05-03 22:37:54.000 124 21613.98 388.01 42708.14 88888.00 2024-05-03 22:37:55.000 124 21613.97 387.99 42708.11 47965.53 2024-05-03 22:37:56.000 124 21613.97 387.99 42708.07 88888.00 2024-05-03 22:37:57.000 124 21613.91 388.01 42708.06 88888.00 2024-05-03 22:37:58.000 124 21613.83 388.00 42708.03 88888.00 2024-05-03 22:37:59.000 124 21613.81 387.98 42708.01 88888.00 2024-05-03 22:38:00.000 124 21613.83 387.94 42708.01 47965.81 2024-05-03 22:38:01.000 124 21613.87 387.92 42708.03 88888.00 2024-05-03 22:38:02.000 124 21613.90 387.95 42708.07 88888.00 2024-05-03 22:38:03.000 124 21613.90 387.98 42708.12 88888.00 2024-05-03 22:38:04.000 124 21613.89 387.96 42708.15 88888.00 2024-05-03 22:38:05.000 124 21613.86 387.93 42708.14 47965.90 2024-05-03 22:38:06.000 124 21613.83 387.90 42708.11 88888.00 2024-05-03 22:38:07.000 124 21613.82 387.89 42708.11 88888.00 2024-05-03 22:38:08.000 124 21613.82 387.87 42708.13 88888.00 2024-05-03 22:38:09.000 124 21613.81 387.89 42708.16 88888.00 2024-05-03 22:38:10.000 124 21613.83 387.96 42708.19 47965.95 2024-05-03 22:38:11.000 124 21613.85 388.01 42708.21 88888.00 2024-05-03 22:38:12.000 124 21613.83 388.00 42708.22 88888.00 2024-05-03 22:38:13.000 124 21613.83 387.98 42708.21 88888.00 2024-05-03 22:38:14.000 124 21613.87 388.02 42708.21 88888.00 2024-05-03 22:38:15.000 124 21613.88 388.05 42708.24 47965.69 2024-05-03 22:38:16.000 124 21613.83 388.01 42708.26 88888.00 2024-05-03 22:38:17.000 124 21613.79 387.98 42708.25 88888.00 2024-05-03 22:38:18.000 124 21613.81 388.01 42708.24 88888.00 2024-05-03 22:38:19.000 124 21613.82 388.04 42708.22 88888.00 2024-05-03 22:38:20.000 124 21613.82 388.01 42708.20 99999.00 2024-05-03 22:38:21.000 124 21613.82 388.00 42708.23 99999.00 2024-05-03 22:38:22.000 124 21613.82 388.01 42708.26 99999.00 2024-05-03 22:38:23.000 124 21613.84 388.02 42708.27 99999.00 2024-05-03 22:38:24.000 124 21613.86 388.04 42708.28 99999.00 2024-05-03 22:38:25.000 124 21613.84 388.05 42708.29 47966.34 2024-05-03 22:38:26.000 124 21613.82 388.02 42708.29 88888.00 2024-05-03 22:38:27.000 124 21613.82 388.00 42708.31 88888.00 2024-05-03 22:38:28.000 124 21613.82 388.01 42708.30 88888.00 2024-05-03 22:38:29.000 124 21613.81 388.02 42708.29 88888.00 2024-05-03 22:38:30.000 124 21613.79 388.04 42708.31 47966.50 2024-05-03 22:38:31.000 124 21613.77 388.07 42708.32 88888.00 2024-05-03 22:38:32.000 124 21613.80 388.08 42708.30 88888.00 2024-05-03 22:38:33.000 124 21613.82 388.06 42708.27 88888.00 2024-05-03 22:38:34.000 124 21613.77 388.03 42708.28 88888.00 2024-05-03 22:38:35.000 124 21613.71 388.01 42708.32 47965.76 2024-05-03 22:38:36.000 124 21613.69 388.02 42708.35 88888.00 2024-05-03 22:38:37.000 124 21613.70 388.05 42708.37 88888.00 2024-05-03 22:38:38.000 124 21613.68 388.04 42708.36 88888.00 2024-05-03 22:38:39.000 124 21613.63 388.01 42708.34 88888.00 2024-05-03 22:38:40.000 124 21613.62 388.03 42708.32 47965.89 2024-05-03 22:38:41.000 124 21613.60 388.08 42708.33 88888.00 2024-05-03 22:38:42.000 124 21613.58 388.09 42708.35 88888.00 2024-05-03 22:38:43.000 124 21613.58 388.08 42708.38 88888.00 2024-05-03 22:38:44.000 124 21613.63 388.07 42708.39 88888.00 2024-05-03 22:38:45.000 124 21613.66 388.05 42708.40 47965.78 2024-05-03 22:38:46.000 124 21613.68 388.06 42708.40 88888.00 2024-05-03 22:38:47.000 124 21613.67 388.09 42708.36 88888.00 2024-05-03 22:38:48.000 124 21613.68 388.13 42708.32 88888.00 2024-05-03 22:38:49.000 124 21613.72 388.16 42708.33 88888.00 2024-05-03 22:38:50.000 124 21613.73 388.18 42708.36 47965.88 2024-05-03 22:38:51.000 124 21613.69 388.16 42708.38 88888.00 2024-05-03 22:38:52.000 124 21613.67 388.13 42708.39 88888.00 2024-05-03 22:38:53.000 124 21613.68 388.12 42708.40 88888.00 2024-05-03 22:38:54.000 124 21613.68 388.11 42708.39 88888.00 2024-05-03 22:38:55.000 124 21613.68 388.08 42708.38 47966.31 2024-05-03 22:38:56.000 124 21613.69 388.06 42708.36 88888.00 2024-05-03 22:38:57.000 124 21613.70 388.08 42708.34 88888.00 2024-05-03 22:38:58.000 124 21613.68 388.11 42708.34 88888.00 2024-05-03 22:38:59.000 124 21613.66 388.14 42708.37 88888.00 2024-05-03 22:39:00.000 124 21613.70 388.17 42708.39 47966.33 2024-05-03 22:39:01.000 124 21613.74 388.17 42708.34 88888.00 2024-05-03 22:39:02.000 124 21613.74 388.17 42708.31 88888.00 2024-05-03 22:39:03.000 124 21613.69 388.18 42708.35 88888.00 2024-05-03 22:39:04.000 124 21613.65 388.19 42708.39 88888.00 2024-05-03 22:39:05.000 124 21613.65 388.19 42708.41 47965.52 2024-05-03 22:39:06.000 124 21613.64 388.18 42708.43 88888.00 2024-05-03 22:39:07.000 124 21613.63 388.18 42708.46 88888.00 2024-05-03 22:39:08.000 124 21613.65 388.18 42708.48 88888.00 2024-05-03 22:39:09.000 124 21613.66 388.18 42708.47 88888.00 2024-05-03 22:39:10.000 124 21613.65 388.17 42708.43 47966.69 2024-05-03 22:39:11.000 124 21613.62 388.18 42708.41 88888.00 2024-05-03 22:39:12.000 124 21613.60 388.22 42708.43 88888.00 2024-05-03 22:39:13.000 124 21613.62 388.23 42708.44 88888.00 2024-05-03 22:39:14.000 124 21613.63 388.22 42708.45 88888.00 2024-05-03 22:39:15.000 124 21613.61 388.21 42708.46 47966.33 2024-05-03 22:39:16.000 124 21613.58 388.21 42708.48 88888.00 2024-05-03 22:39:17.000 124 21613.59 388.24 42708.49 88888.00 2024-05-03 22:39:18.000 124 21613.62 388.27 42708.48 88888.00 2024-05-03 22:39:19.000 124 21613.60 388.31 42708.50 88888.00 2024-05-03 22:39:20.000 124 21613.55 388.35 42708.53 47966.20 2024-05-03 22:39:21.000 124 21613.50 388.33 42708.54 88888.00 2024-05-03 22:39:22.000 124 21613.51 388.30 42708.54 88888.00 2024-05-03 22:39:23.000 124 21613.52 388.30 42708.54 88888.00 2024-05-03 22:39:24.000 124 21613.51 388.31 42708.54 88888.00 2024-05-03 22:39:25.000 124 21613.54 388.32 42708.53 99999.00 2024-05-03 22:39:26.000 124 21613.59 388.33 42708.51 99999.00 2024-05-03 22:39:27.000 124 21613.58 388.33 42708.51 99999.00 2024-05-03 22:39:28.000 124 21613.55 388.31 42708.52 99999.00 2024-05-03 22:39:29.000 124 21613.54 388.31 42708.51 99999.00 2024-05-03 22:39:30.000 124 21613.56 388.35 42708.54 47966.38 2024-05-03 22:39:31.000 124 21613.53 388.41 42708.57 88888.00 2024-05-03 22:39:32.000 124 21613.47 388.46 42708.55 88888.00 2024-05-03 22:39:33.000 124 21613.44 388.48 42708.53 88888.00 2024-05-03 22:39:34.000 124 21613.44 388.45 42708.53 88888.00 2024-05-03 22:39:35.000 124 21613.42 388.42 42708.52 47966.62 2024-05-03 22:39:36.000 124 21613.39 388.45 42708.55 88888.00 2024-05-03 22:39:37.000 124 21613.37 388.50 42708.62 88888.00 2024-05-03 22:39:38.000 124 21613.39 388.50 42708.63 88888.00 2024-05-03 22:39:39.000 124 21613.44 388.45 42708.56 88888.00 2024-05-03 22:39:40.000 124 21613.44 388.42 42708.54 47966.71 2024-05-03 22:39:41.000 124 21613.39 388.40 42708.59 88888.00 2024-05-03 22:39:42.000 124 21613.36 388.39 42708.61 88888.00 2024-05-03 22:39:43.000 124 21613.35 388.42 42708.60 88888.00 2024-05-03 22:39:44.000 124 21613.37 388.45 42708.60 88888.00 2024-05-03 22:39:45.000 124 21613.38 388.45 42708.61 47966.58 2024-05-03 22:39:46.000 124 21613.37 388.44 42708.60 88888.00 2024-05-03 22:39:47.000 124 21613.37 388.43 42708.59 88888.00 2024-05-03 22:39:48.000 124 21613.38 388.40 42708.59 88888.00 2024-05-03 22:39:49.000 124 21613.38 388.39 42708.59 88888.00 2024-05-03 22:39:50.000 124 21613.40 388.41 42708.64 47965.89 2024-05-03 22:39:51.000 124 21613.39 388.41 42708.64 88888.00 2024-05-03 22:39:52.000 124 21613.34 388.39 42708.60 88888.00 2024-05-03 22:39:53.000 124 21613.31 388.41 42708.59 88888.00 2024-05-03 22:39:54.000 124 21613.33 388.44 42708.59 88888.00 2024-05-03 22:39:55.000 124 21613.35 388.44 42708.59 47966.58 2024-05-03 22:39:56.000 124 21613.35 388.46 42708.65 88888.00 2024-05-03 22:39:57.000 124 21613.31 388.50 42708.67 88888.00 2024-05-03 22:39:58.000 124 21613.27 388.48 42708.66 88888.00 2024-05-03 22:39:59.000 124 21613.30 388.47 42708.68 88888.00 2024-05-03 22:40:00.000 124 21613.35 388.49 42708.71 47965.92 2024-05-03 22:40:01.000 124 21613.35 388.51 42708.73 88888.00 2024-05-03 22:40:02.000 124 21613.34 388.53 42708.72 88888.00 2024-05-03 22:40:03.000 124 21613.34 388.53 42708.73 88888.00 2024-05-03 22:40:04.000 124 21613.36 388.54 42708.78 88888.00 2024-05-03 22:40:05.000 124 21613.37 388.56 42708.80 47965.97 2024-05-03 22:40:06.000 124 21613.40 388.57 42708.77 88888.00 2024-05-03 22:40:07.000 124 21613.41 388.57 42708.74 88888.00 2024-05-03 22:40:08.000 124 21613.38 388.56 42708.71 88888.00 2024-05-03 22:40:09.000 124 21613.34 388.57 42708.69 88888.00 2024-05-03 22:40:10.000 124 21613.35 388.59 42708.73 47966.12 2024-05-03 22:40:11.000 124 21613.37 388.61 42708.77 88888.00 2024-05-03 22:40:12.000 124 21613.33 388.61 42708.76 88888.00 2024-05-03 22:40:13.000 124 21613.26 388.62 42708.72 88888.00 2024-05-03 22:40:14.000 124 21613.23 388.61 42708.69 88888.00 2024-05-03 22:40:15.000 124 21613.25 388.59 42708.71 47966.65 2024-05-03 22:40:16.000 124 21613.30 388.62 42708.73 88888.00 2024-05-03 22:40:17.000 124 21613.33 388.67 42708.73 88888.00 2024-05-03 22:40:18.000 124 21613.34 388.69 42708.73 88888.00 2024-05-03 22:40:19.000 124 21613.36 388.65 42708.74 88888.00 2024-05-03 22:40:20.000 124 21613.37 388.62 42708.79 47966.10 2024-05-03 22:40:21.000 124 21613.35 388.63 42708.84 88888.00 2024-05-03 22:40:22.000 124 21613.33 388.65 42708.86 88888.00 2024-05-03 22:40:23.000 124 21613.33 388.67 42708.82 88888.00 2024-05-03 22:40:24.000 124 21613.36 388.68 42708.79 88888.00 2024-05-03 22:40:25.000 124 21613.37 388.68 42708.80 47966.47 2024-05-03 22:40:26.000 124 21613.36 388.67 42708.82 88888.00 2024-05-03 22:40:27.000 124 21613.38 388.67 42708.83 88888.00 2024-05-03 22:40:28.000 124 21613.40 388.69 42708.84 88888.00 2024-05-03 22:40:29.000 124 21613.38 388.72 42708.88 88888.00 2024-05-03 22:40:30.000 124 21613.34 388.78 42708.93 47966.61 2024-05-03 22:40:31.000 124 21613.35 388.85 42708.95 88888.00 2024-05-03 22:40:32.000 124 21613.41 388.86 42708.96 88888.00 2024-05-03 22:40:33.000 124 21613.46 388.85 42708.96 88888.00 2024-05-03 22:40:34.000 124 21613.47 388.85 42708.94 88888.00 2024-05-03 22:40:35.000 124 21613.46 388.86 42708.90 47966.13 2024-05-03 22:40:36.000 124 21613.43 388.84 42708.87 88888.00 2024-05-03 22:40:37.000 124 21613.40 388.82 42708.88 88888.00 2024-05-03 22:40:38.000 124 21613.40 388.85 42708.90 88888.00 2024-05-03 22:40:39.000 124 21613.44 388.90 42708.95 88888.00 2024-05-03 22:40:40.000 124 21613.48 388.94 42709.02 47965.89 2024-05-03 22:40:41.000 124 21613.48 388.88 42709.06 88888.00 2024-05-03 22:40:42.000 124 21613.43 388.78 42709.01 88888.00 2024-05-03 22:40:43.000 124 21613.38 388.76 42708.94 88888.00 2024-05-03 22:40:44.000 124 21613.38 388.81 42708.92 88888.00 2024-05-03 22:40:45.000 124 21613.42 388.85 42708.94 47965.98 2024-05-03 22:40:46.000 124 21613.47 388.87 42708.96 88888.00 2024-05-03 22:40:47.000 124 21613.42 388.91 42708.97 88888.00 2024-05-03 22:40:48.000 124 21613.36 388.95 42708.98 88888.00 2024-05-03 22:40:49.000 124 21613.37 388.94 42708.96 88888.00 2024-05-03 22:40:50.000 124 21613.40 388.90 42708.94 47966.28 2024-05-03 22:40:51.000 124 21613.41 388.88 42708.94 88888.00 2024-05-03 22:40:52.000 124 21613.43 388.89 42708.96 88888.00 2024-05-03 22:40:53.000 124 21613.48 388.90 42708.99 88888.00 2024-05-03 22:40:54.000 124 21613.52 388.95 42709.05 88888.00 2024-05-03 22:40:55.000 124 21613.50 389.03 42709.09 47966.18 2024-05-03 22:40:56.000 124 21613.44 389.06 42709.05 88888.00 2024-05-03 22:40:57.000 124 21613.40 389.02 42708.94 88888.00 2024-05-03 22:40:58.000 124 21613.40 388.99 42708.84 88888.00 2024-05-03 22:40:59.000 124 21613.40 388.99 42708.80 88888.00 2024-05-03 22:41:00.000 124 21613.37 388.99 42708.79 47966.82 2024-05-03 22:41:01.000 124 21613.34 388.95 42708.79 88888.00 2024-05-03 22:41:02.000 124 21613.35 388.92 42708.80 88888.00 2024-05-03 22:41:03.000 124 21613.40 388.95 42708.82 88888.00 2024-05-03 22:41:04.000 124 21613.43 388.98 42708.85 88888.00 2024-05-03 22:41:05.000 124 21613.46 388.98 42708.88 47966.55 2024-05-03 22:41:06.000 124 21613.46 388.96 42708.86 88888.00 2024-05-03 22:41:07.000 124 21613.41 388.93 42708.81 88888.00 2024-05-03 22:41:08.000 124 21613.36 388.94 42708.77 88888.00 2024-05-03 22:41:09.000 124 21613.39 388.99 42708.78 88888.00 2024-05-03 22:41:10.000 124 21613.44 389.03 42708.79 47965.49 2024-05-03 22:41:11.000 124 21613.46 389.06 42708.78 88888.00 2024-05-03 22:41:12.000 124 21613.44 389.07 42708.77 88888.00 2024-05-03 22:41:13.000 124 21613.42 389.06 42708.77 88888.00 2024-05-03 22:41:14.000 124 21613.41 389.02 42708.79 88888.00 2024-05-03 22:41:15.000 124 21613.38 388.98 42708.81 47966.64 2024-05-03 22:41:16.000 124 21613.35 388.96 42708.79 88888.00 2024-05-03 22:41:17.000 124 21613.34 388.97 42708.79 88888.00 2024-05-03 22:41:18.000 124 21613.35 389.00 42708.81 88888.00 2024-05-03 22:41:19.000 124 21613.36 389.01 42708.84 88888.00 2024-05-03 22:41:20.000 124 21613.37 389.01 42708.86 47966.83 2024-05-03 22:41:21.000 124 21613.39 389.03 42708.86 88888.00 2024-05-03 22:41:22.000 124 21613.42 389.04 42708.87 88888.00 2024-05-03 22:41:23.000 124 21613.42 389.01 42708.88 88888.00 2024-05-03 22:41:24.000 124 21613.39 388.95 42708.87 88888.00 2024-05-03 22:41:25.000 124 21613.36 388.90 42708.86 47967.09 2024-05-03 22:41:26.000 124 21613.35 388.91 42708.87 88888.00 2024-05-03 22:41:27.000 124 21613.35 388.95 42708.89 88888.00 2024-05-03 22:41:28.000 124 21613.34 388.95 42708.91 88888.00 2024-05-03 22:41:29.000 124 21613.34 388.94 42708.90 88888.00 2024-05-03 22:41:30.000 124 21613.36 388.96 42708.88 47966.09 2024-05-03 22:41:31.000 124 21613.39 388.94 42708.84 88888.00 2024-05-03 22:41:32.000 124 21613.38 388.89 42708.83 88888.00 2024-05-03 22:41:33.000 124 21613.38 388.90 42708.84 88888.00 2024-05-03 22:41:34.000 124 21613.39 388.92 42708.83 88888.00 2024-05-03 22:41:35.000 124 21613.41 388.91 42708.80 47966.17 2024-05-03 22:41:36.000 124 21613.42 388.94 42708.78 88888.00 2024-05-03 22:41:37.000 124 21613.46 389.00 42708.80 88888.00 2024-05-03 22:41:38.000 124 21613.49 389.04 42708.82 88888.00 2024-05-03 22:41:39.000 124 21613.48 389.02 42708.82 88888.00 2024-05-03 22:41:40.000 124 21613.49 388.98 42708.79 47966.18 2024-05-03 22:41:41.000 124 21613.56 388.97 42708.82 88888.00 2024-05-03 22:41:42.000 124 21613.61 388.96 42708.87 88888.00 2024-05-03 22:41:43.000 124 21613.61 388.93 42708.83 88888.00 2024-05-03 22:41:44.000 124 21613.57 388.92 42708.77 88888.00 2024-05-03 22:41:45.000 124 21613.55 388.95 42708.78 47966.28 2024-05-03 22:41:46.000 124 21613.56 388.99 42708.85 88888.00 2024-05-03 22:41:47.000 124 21613.60 389.01 42708.90 88888.00 2024-05-03 22:41:48.000 124 21613.64 389.04 42708.89 88888.00 2024-05-03 22:41:49.000 124 21613.64 389.08 42708.86 88888.00 2024-05-03 22:41:50.000 124 21613.60 389.07 42708.82 99999.00 2024-05-03 22:41:51.000 124 21613.55 389.01 42708.80 99999.00 2024-05-03 22:41:52.000 124 21613.51 389.01 42708.80 99999.00 2024-05-03 22:41:53.000 124 21613.49 389.06 42708.79 99999.00 2024-05-03 22:41:54.000 124 21613.50 389.05 42708.80 99999.00 2024-05-03 22:41:55.000 124 21613.53 389.03 42708.82 47966.69 2024-05-03 22:41:56.000 124 21613.53 389.02 42708.82 88888.00 2024-05-03 22:41:57.000 124 21613.52 389.00 42708.83 88888.00 2024-05-03 22:41:58.000 124 21613.51 388.99 42708.87 88888.00 2024-05-03 22:41:59.000 124 21613.49 389.00 42708.86 88888.00 2024-05-03 22:42:00.000 124 21613.44 389.05 42708.81 47966.75 2024-05-03 22:42:01.000 124 21613.41 389.09 42708.79 88888.00 2024-05-03 22:42:02.000 124 21613.40 389.06 42708.82 88888.00 2024-05-03 22:42:03.000 124 21613.42 389.02 42708.85 88888.00 2024-05-03 22:42:04.000 124 21613.46 389.01 42708.86 88888.00 2024-05-03 22:42:05.000 124 21613.45 389.04 42708.84 47965.93 2024-05-03 22:42:06.000 124 21613.45 389.11 42708.83 88888.00 2024-05-03 22:42:07.000 124 21613.48 389.14 42708.83 88888.00 2024-05-03 22:42:08.000 124 21613.50 389.14 42708.84 88888.00 2024-05-03 22:42:09.000 124 21613.48 389.13 42708.84 88888.00 2024-05-03 22:42:10.000 124 21613.47 389.12 42708.85 47966.83 2024-05-03 22:42:11.000 124 21613.50 389.14 42708.87 88888.00 2024-05-03 22:42:12.000 124 21613.52 389.17 42708.89 88888.00 2024-05-03 22:42:13.000 124 21613.51 389.15 42708.89 88888.00 2024-05-03 22:42:14.000 124 21613.51 389.12 42708.88 88888.00 2024-05-03 22:42:15.000 124 21613.51 389.12 42708.85 47966.09 2024-05-03 22:42:16.000 124 21613.52 389.16 42708.84 88888.00 2024-05-03 22:42:17.000 124 21613.56 389.14 42708.88 88888.00 2024-05-03 22:42:18.000 124 21613.57 389.10 42708.91 88888.00 2024-05-03 22:42:19.000 124 21613.55 389.10 42708.93 88888.00 2024-05-03 22:42:20.000 124 21613.54 389.13 42708.91 47966.84 2024-05-03 22:42:21.000 124 21613.56 389.16 42708.91 88888.00 2024-05-03 22:42:22.000 124 21613.57 389.16 42708.90 88888.00 2024-05-03 22:42:23.000 124 21613.55 389.14 42708.85 88888.00 2024-05-03 22:42:24.000 124 21613.53 389.12 42708.78 88888.00 2024-05-03 22:42:25.000 124 21613.53 389.14 42708.78 47966.91 2024-05-03 22:42:26.000 124 21613.52 389.17 42708.86 88888.00 2024-05-03 22:42:27.000 124 21613.52 389.17 42708.94 88888.00 2024-05-03 22:42:28.000 124 21613.58 389.13 42708.95 88888.00 2024-05-03 22:42:29.000 124 21613.65 389.10 42708.93 88888.00 2024-05-03 22:42:30.000 124 21613.66 389.11 42708.93 47966.36 2024-05-03 22:42:31.000 124 21613.62 389.12 42708.91 88888.00 2024-05-03 22:42:32.000 124 21613.60 389.12 42708.88 88888.00 2024-05-03 22:42:33.000 124 21613.62 389.09 42708.89 88888.00 2024-05-03 22:42:34.000 124 21613.59 389.05 42708.93 88888.00 2024-05-03 22:42:35.000 124 21613.54 389.04 42708.89 47966.96 2024-05-03 22:42:36.000 124 21613.58 389.08 42708.87 88888.00 2024-05-03 22:42:37.000 124 21613.65 389.12 42708.89 88888.00 2024-05-03 22:42:38.000 124 21613.66 389.13 42708.92 88888.00 2024-05-03 22:42:39.000 124 21613.59 389.13 42708.89 88888.00 2024-05-03 22:42:40.000 124 21613.54 389.10 42708.87 47965.79 2024-05-03 22:42:41.000 124 21613.57 389.08 42708.88 88888.00 2024-05-03 22:42:42.000 124 21613.61 389.13 42708.89 88888.00 2024-05-03 22:42:43.000 124 21613.58 389.18 42708.91 88888.00 2024-05-03 22:42:44.000 124 21613.53 389.19 42708.94 88888.00 2024-05-03 22:42:45.000 124 21613.54 389.15 42708.95 47966.54 2024-05-03 22:42:46.000 124 21613.58 389.10 42708.92 88888.00 2024-05-03 22:42:47.000 124 21613.60 389.05 42708.89 88888.00 2024-05-03 22:42:48.000 124 21613.61 389.04 42708.91 88888.00 2024-05-03 22:42:49.000 124 21613.63 389.07 42708.96 88888.00 2024-05-03 22:42:50.000 124 21613.61 389.10 42708.98 47966.27 2024-05-03 22:42:51.000 124 21613.56 389.10 42708.97 88888.00 2024-05-03 22:42:52.000 124 21613.56 389.11 42708.97 88888.00 2024-05-03 22:42:53.000 124 21613.60 389.11 42708.93 88888.00 2024-05-03 22:42:54.000 124 21613.64 389.09 42708.90 88888.00 2024-05-03 22:42:55.000 124 21613.63 389.10 42708.93 47966.24 2024-05-03 22:42:56.000 124 21613.60 389.13 42708.96 88888.00 2024-05-03 22:42:57.000 124 21613.60 389.14 42708.96 88888.00 2024-05-03 22:42:58.000 124 21613.60 389.13 42708.93 88888.00 2024-05-03 22:42:59.000 124 21613.55 389.16 42708.87 88888.00 2024-05-03 22:43:00.000 124 21613.53 389.20 42708.87 47966.00 2024-05-03 22:43:01.000 124 21613.60 389.22 42708.93 88888.00 2024-05-03 22:43:02.000 124 21613.67 389.19 42708.95 88888.00 2024-05-03 22:43:03.000 124 21613.66 389.17 42708.94 88888.00 2024-05-03 22:43:04.000 124 21613.61 389.17 42708.91 88888.00 2024-05-03 22:43:05.000 124 21613.57 389.19 42708.93 47966.79 2024-05-03 22:43:06.000 124 21613.60 389.21 42708.97 88888.00 2024-05-03 22:43:07.000 124 21613.63 389.19 42708.94 88888.00 2024-05-03 22:43:08.000 124 21613.64 389.16 42708.88 88888.00 2024-05-03 22:43:09.000 124 21613.67 389.14 42708.88 88888.00 2024-05-03 22:43:10.000 124 21613.69 389.12 42708.94 47966.37 2024-05-03 22:43:11.000 124 21613.67 389.09 42708.96 88888.00 2024-05-03 22:43:12.000 124 21613.63 389.05 42708.92 88888.00 2024-05-03 22:43:13.000 124 21613.62 389.05 42708.89 88888.00 2024-05-03 22:43:14.000 124 21613.66 389.10 42708.90 88888.00 2024-05-03 22:43:15.000 124 21613.67 389.15 42708.89 47966.74 2024-05-03 22:43:16.000 124 21613.66 389.15 42708.87 88888.00 2024-05-03 22:43:17.000 124 21613.67 389.15 42708.85 88888.00 2024-05-03 22:43:18.000 124 21613.68 389.18 42708.84 88888.00 2024-05-03 22:43:19.000 124 21613.67 389.19 42708.83 88888.00 2024-05-03 22:43:20.000 124 21613.69 389.17 42708.86 47967.00 2024-05-03 22:43:21.000 124 21613.73 389.13 42708.88 88888.00 2024-05-03 22:43:22.000 124 21613.74 389.09 42708.87 88888.00 2024-05-03 22:43:23.000 124 21613.73 389.04 42708.87 88888.00 2024-05-03 22:43:24.000 124 21613.70 389.04 42708.85 88888.00 2024-05-03 22:43:25.000 124 21613.66 389.05 42708.80 47966.38 2024-05-03 22:43:26.000 124 21613.66 389.10 42708.76 88888.00 2024-05-03 22:43:27.000 124 21613.72 389.18 42708.77 88888.00 2024-05-03 22:43:28.000 124 21613.77 389.22 42708.77 88888.00 2024-05-03 22:43:29.000 124 21613.78 389.21 42708.76 88888.00 2024-05-03 22:43:30.000 124 21613.81 389.19 42708.78 47966.92 2024-05-03 22:43:31.000 124 21613.81 389.19 42708.79 88888.00 2024-05-03 22:43:32.000 124 21613.75 389.20 42708.79 88888.00 2024-05-03 22:43:33.000 124 21613.71 389.21 42708.78 88888.00 2024-05-03 22:43:34.000 124 21613.76 389.20 42708.82 88888.00 2024-05-03 22:43:35.000 124 21613.83 389.19 42708.89 47966.65 2024-05-03 22:43:36.000 124 21613.84 389.18 42708.90 88888.00 2024-05-03 22:43:37.000 124 21613.79 389.16 42708.88 88888.00 2024-05-03 22:43:38.000 124 21613.73 389.15 42708.82 88888.00 2024-05-03 22:43:39.000 124 21613.70 389.15 42708.75 88888.00 2024-05-03 22:43:40.000 124 21613.69 389.15 42708.74 47965.93 2024-05-03 22:43:41.000 124 21613.68 389.18 42708.79 88888.00 2024-05-03 22:43:42.000 124 21613.70 389.20 42708.83 88888.00 2024-05-03 22:43:43.000 124 21613.73 389.23 42708.82 88888.00 2024-05-03 22:43:44.000 124 21613.73 389.30 42708.79 88888.00 2024-05-03 22:43:45.000 124 21613.70 389.33 42708.78 47966.86 2024-05-03 22:43:46.000 124 21613.70 389.27 42708.76 88888.00 2024-05-03 22:43:47.000 124 21613.74 389.20 42708.76 88888.00 2024-05-03 22:43:48.000 124 21613.80 389.17 42708.79 88888.00 2024-05-03 22:43:49.000 124 21613.84 389.18 42708.80 88888.00 2024-05-03 22:43:50.000 124 21613.84 389.15 42708.79 47966.78 2024-05-03 22:43:51.000 124 21613.84 389.10 42708.79 88888.00 2024-05-03 22:43:52.000 124 21613.87 389.09 42708.86 88888.00 2024-05-03 22:43:53.000 124 21613.88 389.11 42708.90 88888.00 2024-05-03 22:43:54.000 124 21613.87 389.10 42708.86 88888.00 2024-05-03 22:43:55.000 124 21613.85 389.09 42708.81 47965.99 2024-05-03 22:43:56.000 124 21613.84 389.09 42708.80 88888.00 2024-05-03 22:43:57.000 124 21613.84 389.11 42708.81 88888.00 2024-05-03 22:43:58.000 124 21613.82 389.12 42708.79 88888.00 2024-05-03 22:43:59.000 124 21613.84 389.13 42708.77 88888.00 2024-05-03 22:44:00.000 124 21613.91 389.14 42708.79 47966.43 2024-05-03 22:44:01.000 124 21613.96 389.17 42708.80 88888.00 2024-05-03 22:44:02.000 124 21613.94 389.16 42708.80 88888.00 2024-05-03 22:44:03.000 124 21613.93 389.12 42708.79 88888.00 2024-05-03 22:44:04.000 124 21613.96 389.11 42708.79 88888.00 2024-05-03 22:44:05.000 124 21614.00 389.14 42708.80 47966.39 2024-05-03 22:44:06.000 124 21614.02 389.18 42708.83 88888.00 2024-05-03 22:44:07.000 124 21614.02 389.19 42708.84 88888.00 2024-05-03 22:44:08.000 124 21614.02 389.17 42708.85 88888.00 2024-05-03 22:44:09.000 124 21614.03 389.13 42708.85 88888.00 2024-05-03 22:44:10.000 124 21614.03 389.09 42708.82 47966.81 2024-05-03 22:44:11.000 124 21614.03 389.10 42708.79 88888.00 2024-05-03 22:44:12.000 124 21614.03 389.12 42708.75 88888.00 2024-05-03 22:44:13.000 124 21614.06 389.10 42708.74 88888.00 2024-05-03 22:44:14.000 124 21614.09 389.07 42708.77 88888.00 2024-05-03 22:44:15.000 124 21614.12 389.09 42708.77 47966.90 2024-05-03 22:44:16.000 124 21614.12 389.13 42708.74 88888.00 2024-05-03 22:44:17.000 124 21614.10 389.13 42708.72 88888.00 2024-05-03 22:44:18.000 124 21614.06 389.11 42708.73 88888.00 2024-05-03 22:44:19.000 124 21614.03 389.11 42708.75 88888.00 2024-05-03 22:44:20.000 124 21614.00 389.11 42708.78 47966.34 2024-05-03 22:44:21.000 124 21614.00 389.09 42708.82 88888.00 2024-05-03 22:44:22.000 124 21614.06 389.11 42708.83 88888.00 2024-05-03 22:44:23.000 124 21614.12 389.13 42708.80 88888.00 2024-05-03 22:44:24.000 124 21614.15 389.08 42708.79 88888.00 2024-05-03 22:44:25.000 124 21614.15 389.05 42708.77 47966.72 2024-05-03 22:44:26.000 124 21614.12 389.06 42708.73 88888.00 2024-05-03 22:44:27.000 124 21614.12 389.06 42708.73 88888.00 2024-05-03 22:44:28.000 124 21614.14 389.07 42708.77 88888.00 2024-05-03 22:44:29.000 124 21614.16 389.09 42708.78 88888.00 2024-05-03 22:44:30.000 124 21614.16 389.05 42708.74 47966.13 2024-05-03 22:44:31.000 124 21614.16 389.01 42708.73 88888.00 2024-05-03 22:44:32.000 124 21614.19 389.02 42708.73 88888.00 2024-05-03 22:44:33.000 124 21614.20 389.06 42708.75 88888.00 2024-05-03 22:44:34.000 124 21614.17 389.05 42708.73 88888.00 2024-05-03 22:44:35.000 124 21614.16 389.04 42708.69 47966.18 2024-05-03 22:44:36.000 124 21614.19 389.04 42708.68 88888.00 2024-05-03 22:44:37.000 124 21614.19 389.08 42708.73 88888.00 2024-05-03 22:44:38.000 124 21614.16 389.11 42708.75 88888.00 2024-05-03 22:44:39.000 124 21614.13 389.11 42708.73 88888.00 2024-05-03 22:44:40.000 124 21614.15 389.10 42708.70 47966.23 2024-05-03 22:44:41.000 124 21614.22 389.09 42708.69 88888.00 2024-05-03 22:44:42.000 124 21614.27 389.07 42708.69 88888.00 2024-05-03 22:44:43.000 124 21614.28 389.06 42708.70 88888.00 2024-05-03 22:44:44.000 124 21614.31 389.06 42708.72 88888.00 2024-05-03 22:44:45.000 124 21614.32 389.08 42708.72 47966.71 2024-05-03 22:44:46.000 124 21614.31 389.09 42708.69 88888.00 2024-05-03 22:44:47.000 124 21614.30 389.09 42708.64 88888.00 2024-05-03 22:44:48.000 124 21614.28 389.10 42708.57 88888.00 2024-05-03 22:44:49.000 124 21614.25 389.09 42708.54 88888.00 2024-05-03 22:44:50.000 124 21614.24 389.07 42708.54 47966.90 2024-05-03 22:44:51.000 124 21614.23 389.04 42708.54 88888.00 2024-05-03 22:44:52.000 124 21614.22 389.01 42708.54 88888.00 2024-05-03 22:44:53.000 124 21614.21 388.98 42708.57 88888.00 2024-05-03 22:44:54.000 124 21614.23 388.94 42708.59 88888.00 2024-05-03 22:44:55.000 124 21614.22 388.94 42708.57 99999.00 2024-05-03 22:44:56.000 124 21614.24 389.00 42708.59 99999.00 2024-05-03 22:44:57.000 124 21614.30 389.05 42708.62 99999.00 2024-05-03 22:44:58.000 124 21614.33 389.02 42708.61 99999.00 2024-05-03 22:44:59.000 124 21614.32 389.00 42708.60 99999.00 2024-05-03 22:45:00.000 124 21614.32 389.02 42708.61 47967.23 2024-05-03 22:45:01.000 124 21614.35 389.03 42708.62 88888.00 2024-05-03 22:45:02.000 124 21614.40 389.00 42708.66 88888.00 2024-05-03 22:45:03.000 124 21614.42 388.97 42708.68 88888.00 2024-05-03 22:45:04.000 124 21614.46 388.97 42708.64 88888.00 2024-05-03 22:45:05.000 124 21614.50 388.98 42708.60 47966.71 2024-05-03 22:45:06.000 124 21614.51 388.96 42708.57 88888.00 2024-05-03 22:45:07.000 124 21614.47 388.91 42708.54 88888.00 2024-05-03 22:45:08.000 124 21614.44 388.86 42708.53 88888.00 2024-05-03 22:45:09.000 124 21614.47 388.86 42708.57 88888.00 2024-05-03 22:45:10.000 124 21614.53 388.91 42708.61 47966.87 2024-05-03 22:45:11.000 124 21614.52 388.96 42708.55 88888.00 2024-05-03 22:45:12.000 124 21614.47 388.97 42708.46 88888.00 2024-05-03 22:45:13.000 124 21614.46 388.93 42708.40 88888.00 2024-05-03 22:45:14.000 124 21614.51 388.88 42708.40 88888.00 2024-05-03 22:45:15.000 124 21614.52 388.86 42708.43 47966.52 2024-05-03 22:45:16.000 124 21614.49 388.88 42708.44 88888.00 2024-05-03 22:45:17.000 124 21614.48 388.92 42708.44 88888.00 2024-05-03 22:45:18.000 124 21614.50 388.90 42708.47 88888.00 2024-05-03 22:45:19.000 124 21614.50 388.87 42708.48 88888.00 2024-05-03 22:45:20.000 124 21614.49 388.88 42708.49 47966.93 2024-05-03 22:45:21.000 124 21614.50 388.87 42708.50 88888.00 2024-05-03 22:45:22.000 124 21614.54 388.86 42708.48 88888.00 2024-05-03 22:45:23.000 124 21614.57 388.87 42708.46 88888.00 2024-05-03 22:45:24.000 124 21614.56 388.90 42708.47 88888.00 2024-05-03 22:45:25.000 124 21614.55 388.90 42708.50 47966.33 2024-05-03 22:45:26.000 124 21614.55 388.88 42708.50 88888.00 2024-05-03 22:45:27.000 124 21614.56 388.89 42708.51 88888.00 2024-05-03 22:45:28.000 124 21614.55 388.89 42708.54 88888.00 2024-05-03 22:45:29.000 124 21614.54 388.87 42708.56 88888.00 2024-05-03 22:45:30.000 124 21614.57 388.85 42708.55 47967.14 2024-05-03 22:45:31.000 124 21614.64 388.83 42708.51 88888.00 2024-05-03 22:45:32.000 124 21614.69 388.79 42708.46 88888.00 2024-05-03 22:45:33.000 124 21614.67 388.79 42708.44 88888.00 2024-05-03 22:45:34.000 124 21614.62 388.83 42708.47 88888.00 2024-05-03 22:45:35.000 124 21614.61 388.85 42708.50 47966.94 2024-05-03 22:45:36.000 124 21614.61 388.82 42708.49 88888.00 2024-05-03 22:45:37.000 124 21614.61 388.77 42708.45 88888.00 2024-05-03 22:45:38.000 124 21614.60 388.76 42708.43 88888.00 2024-05-03 22:45:39.000 124 21614.60 388.81 42708.46 88888.00 2024-05-03 22:45:40.000 124 21614.65 388.85 42708.48 47965.99 2024-05-03 22:45:41.000 124 21614.69 388.85 42708.45 88888.00 2024-05-03 22:45:42.000 124 21614.69 388.83 42708.44 88888.00 2024-05-03 22:45:43.000 124 21614.68 388.82 42708.46 88888.00 2024-05-03 22:45:44.000 124 21614.69 388.82 42708.49 88888.00 2024-05-03 22:45:45.000 124 21614.68 388.83 42708.51 47966.80 2024-05-03 22:45:46.000 124 21614.65 388.82 42708.50 88888.00 2024-05-03 22:45:47.000 124 21614.66 388.82 42708.52 88888.00 2024-05-03 22:45:48.000 124 21614.71 388.83 42708.57 88888.00 2024-05-03 22:45:49.000 124 21614.74 388.82 42708.59 88888.00 2024-05-03 22:45:50.000 124 21614.75 388.82 42708.58 47966.14 2024-05-03 22:45:51.000 124 21614.74 388.82 42708.57 88888.00 2024-05-03 22:45:52.000 124 21614.69 388.81 42708.56 88888.00 2024-05-03 22:45:53.000 124 21614.66 388.81 42708.54 88888.00 2024-05-03 22:45:54.000 124 21614.66 388.78 42708.51 88888.00 2024-05-03 22:45:55.000 124 21614.69 388.71 42708.47 47966.35 2024-05-03 22:45:56.000 124 21614.73 388.70 42708.43 88888.00 2024-05-03 22:45:57.000 124 21614.72 388.72 42708.41 88888.00 2024-05-03 22:45:58.000 124 21614.67 388.72 42708.40 88888.00 2024-05-03 22:45:59.000 124 21614.65 388.73 42708.39 88888.00 2024-05-03 22:46:00.000 124 21614.68 388.76 42708.41 47966.18 2024-05-03 22:46:01.000 124 21614.69 388.76 42708.44 88888.00 2024-05-03 22:46:02.000 124 21614.69 388.71 42708.43 88888.00 2024-05-03 22:46:03.000 124 21614.69 388.68 42708.41 88888.00 2024-05-03 22:46:04.000 124 21614.71 388.65 42708.39 88888.00 2024-05-03 22:46:05.000 124 21614.70 388.66 42708.38 47966.36 2024-05-03 22:46:06.000 124 21614.70 388.69 42708.41 88888.00 2024-05-03 22:46:07.000 124 21614.73 388.71 42708.46 88888.00 2024-05-03 22:46:08.000 124 21614.76 388.73 42708.46 88888.00 2024-05-03 22:46:09.000 124 21614.76 388.79 42708.43 88888.00 2024-05-03 22:46:10.000 124 21614.70 388.79 42708.39 47966.12 2024-05-03 22:46:11.000 124 21614.68 388.74 42708.38 88888.00 2024-05-03 22:46:12.000 124 21614.74 388.68 42708.41 88888.00 2024-05-03 22:46:13.000 124 21614.81 388.65 42708.44 88888.00 2024-05-03 22:46:14.000 124 21614.83 388.66 42708.43 88888.00 2024-05-03 22:46:15.000 124 21614.85 388.66 42708.39 47966.02 2024-05-03 22:46:16.000 124 21614.84 388.63 42708.37 88888.00 2024-05-03 22:46:17.000 124 21614.85 388.62 42708.36 88888.00 2024-05-03 22:46:18.000 124 21614.84 388.62 42708.33 88888.00 2024-05-03 22:46:19.000 124 21614.82 388.59 42708.28 88888.00 2024-05-03 22:46:20.000 124 21614.84 388.54 42708.24 47966.80 2024-05-03 22:46:21.000 124 21614.91 388.48 42708.25 88888.00 2024-05-03 22:46:22.000 124 21614.94 388.46 42708.28 88888.00 2024-05-03 22:46:23.000 124 21614.94 388.47 42708.29 88888.00 2024-05-03 22:46:24.000 124 21614.95 388.47 42708.26 88888.00 2024-05-03 22:46:25.000 124 21614.98 388.47 42708.24 47966.28 2024-05-03 22:46:26.000 124 21614.98 388.49 42708.26 88888.00 2024-05-03 22:46:27.000 124 21615.00 388.49 42708.30 88888.00 2024-05-03 22:46:28.000 124 21615.04 388.48 42708.31 88888.00 2024-05-03 22:46:29.000 124 21615.02 388.52 42708.25 88888.00 2024-05-03 22:46:30.000 124 21614.97 388.53 42708.16 47966.14 2024-05-03 22:46:31.000 124 21614.92 388.49 42708.14 88888.00 2024-05-03 22:46:32.000 124 21614.90 388.49 42708.22 88888.00 2024-05-03 22:46:33.000 124 21614.94 388.50 42708.32 88888.00 2024-05-03 22:46:34.000 124 21614.97 388.50 42708.35 88888.00 2024-05-03 22:46:35.000 124 21614.94 388.48 42708.31 47966.84 2024-05-03 22:46:36.000 124 21614.92 388.44 42708.25 88888.00 2024-05-03 22:46:37.000 124 21614.94 388.41 42708.22 88888.00 2024-05-03 22:46:38.000 124 21614.98 388.37 42708.20 88888.00 2024-05-03 22:46:39.000 124 21614.96 388.30 42708.17 88888.00 2024-05-03 22:46:40.000 124 21614.88 388.29 42708.18 47966.49 2024-05-03 22:46:41.000 124 21614.85 388.33 42708.21 88888.00 2024-05-03 22:46:42.000 124 21614.89 388.38 42708.19 88888.00 2024-05-03 22:46:43.000 124 21614.87 388.39 42708.15 88888.00 2024-05-03 22:46:44.000 124 21614.82 388.39 42708.14 88888.00 2024-05-03 22:46:45.000 124 21614.80 388.40 42708.16 47967.00 2024-05-03 22:46:46.000 124 21614.84 388.38 42708.16 88888.00 2024-05-03 22:46:47.000 124 21614.90 388.31 42708.15 88888.00 2024-05-03 22:46:48.000 124 21614.93 388.27 42708.16 88888.00 2024-05-03 22:46:49.000 124 21614.92 388.29 42708.18 88888.00 2024-05-03 22:46:50.000 124 21614.91 388.33 42708.18 99999.00 2024-05-03 22:46:51.000 124 21614.90 388.35 42708.17 99999.00 2024-05-03 22:46:52.000 124 21614.90 388.32 42708.15 99999.00 2024-05-03 22:46:53.000 124 21614.93 388.28 42708.16 99999.00 2024-05-03 22:46:54.000 124 21614.95 388.26 42708.18 99999.00 2024-05-03 22:46:55.000 124 21614.94 388.25 42708.14 47966.99 2024-05-03 22:46:56.000 124 21614.92 388.21 42708.09 88888.00 2024-05-03 22:46:57.000 124 21614.93 388.21 42708.09 88888.00 2024-05-03 22:46:58.000 124 21614.96 388.22 42708.11 88888.00 2024-05-03 22:46:59.000 124 21614.94 388.20 42708.08 88888.00 2024-05-03 22:47:00.000 124 21614.88 388.15 42708.02 47966.79 2024-05-03 22:47:01.000 124 21614.86 388.13 42707.98 88888.00 2024-05-03 22:47:02.000 124 21614.87 388.16 42707.95 88888.00 2024-05-03 22:47:03.000 124 21614.88 388.18 42707.94 88888.00 2024-05-03 22:47:04.000 124 21614.88 388.19 42707.98 88888.00 2024-05-03 22:47:05.000 124 21614.89 388.18 42708.02 47967.02 2024-05-03 22:47:06.000 124 21614.94 388.16 42708.03 88888.00 2024-05-03 22:47:07.000 124 21614.97 388.19 42708.06 88888.00 2024-05-03 22:47:08.000 124 21614.95 388.24 42708.10 88888.00 2024-05-03 22:47:09.000 124 21614.91 388.27 42708.13 88888.00 2024-05-03 22:47:10.000 124 21614.90 388.24 42708.15 47967.02 2024-05-03 22:47:11.000 124 21614.92 388.19 42708.12 88888.00 2024-05-03 22:47:12.000 124 21614.92 388.17 42708.09 88888.00 2024-05-03 22:47:13.000 124 21614.91 388.21 42708.07 88888.00 2024-05-03 22:47:14.000 124 21614.89 388.29 42708.06 88888.00 2024-05-03 22:47:15.000 124 21614.91 388.32 42708.07 47966.13 2024-05-03 22:47:16.000 124 21614.96 388.29 42708.10 88888.00 2024-05-03 22:47:17.000 124 21614.94 388.26 42708.06 88888.00 2024-05-03 22:47:18.000 124 21614.89 388.23 42707.99 88888.00 2024-05-03 22:47:19.000 124 21614.88 388.21 42707.96 88888.00 2024-05-03 22:47:20.000 124 21614.89 388.21 42707.97 47966.19 2024-05-03 22:47:21.000 124 21614.87 388.21 42707.98 88888.00 2024-05-03 22:47:22.000 124 21614.88 388.18 42707.98 88888.00 2024-05-03 22:47:23.000 124 21614.92 388.13 42707.97 88888.00 2024-05-03 22:47:24.000 124 21614.94 388.12 42707.98 88888.00 2024-05-03 22:47:25.000 124 21614.96 388.16 42708.00 47966.06 2024-05-03 22:47:26.000 124 21614.94 388.21 42707.98 88888.00 2024-05-03 22:47:27.000 124 21614.91 388.22 42707.93 88888.00 2024-05-03 22:47:28.000 124 21614.92 388.19 42707.89 88888.00 2024-05-03 22:47:29.000 124 21614.98 388.13 42707.88 88888.00 2024-05-03 22:47:30.000 124 21614.99 388.09 42707.91 47966.29 2024-05-03 22:47:31.000 124 21614.98 388.06 42707.95 88888.00 2024-05-03 22:47:32.000 124 21614.98 388.06 42707.97 88888.00 2024-05-03 22:47:33.000 124 21614.97 388.08 42707.98 88888.00 2024-05-03 22:47:34.000 124 21614.93 388.08 42707.97 88888.00 2024-05-03 22:47:35.000 124 21614.91 388.06 42707.93 47966.56 2024-05-03 22:47:36.000 124 21614.93 388.06 42707.93 88888.00 2024-05-03 22:47:37.000 124 21614.99 388.05 42707.96 88888.00 2024-05-03 22:47:38.000 124 21615.03 388.04 42707.97 88888.00 2024-05-03 22:47:39.000 124 21615.01 388.02 42707.95 88888.00 2024-05-03 22:47:40.000 124 21614.97 388.02 42707.96 47966.17 2024-05-03 22:47:41.000 124 21614.92 388.02 42707.99 88888.00 2024-05-03 22:47:42.000 124 21614.89 388.02 42708.02 88888.00 2024-05-03 22:47:43.000 124 21614.90 388.06 42708.03 88888.00 2024-05-03 22:47:44.000 124 21614.93 388.10 42708.03 88888.00 2024-05-03 22:47:45.000 124 21614.97 388.12 42708.02 47965.85 2024-05-03 22:47:46.000 124 21614.99 388.11 42707.97 88888.00 2024-05-03 22:47:47.000 124 21614.98 388.03 42707.94 88888.00 2024-05-03 22:47:48.000 124 21614.94 387.98 42707.96 88888.00 2024-05-03 22:47:49.000 124 21614.91 388.01 42708.00 88888.00 2024-05-03 22:47:50.000 124 21614.92 388.05 42708.01 47965.91 2024-05-03 22:47:51.000 124 21614.94 388.06 42707.99 88888.00 2024-05-03 22:47:52.000 124 21614.98 388.07 42707.98 88888.00 2024-05-03 22:47:53.000 124 21615.00 388.09 42707.99 88888.00 2024-05-03 22:47:54.000 124 21615.00 388.13 42708.00 88888.00 2024-05-03 22:47:55.000 124 21615.02 388.15 42707.99 47966.23 2024-05-03 22:47:56.000 124 21615.03 388.12 42707.95 88888.00 2024-05-03 22:47:57.000 124 21615.03 388.07 42707.93 88888.00 2024-05-03 22:47:58.000 124 21615.03 388.06 42707.93 88888.00 2024-05-03 22:47:59.000 124 21615.03 388.04 42707.96 88888.00 2024-05-03 22:48:00.000 124 21615.06 388.01 42707.94 47966.79 2024-05-03 22:48:01.000 124 21615.06 387.99 42707.90 88888.00 2024-05-03 22:48:02.000 124 21615.01 388.01 42707.89 88888.00 2024-05-03 22:48:03.000 124 21614.94 388.03 42707.94 88888.00 2024-05-03 22:48:04.000 124 21614.91 388.02 42707.99 88888.00 2024-05-03 22:48:05.000 124 21614.96 388.00 42707.99 47966.71 2024-05-03 22:48:06.000 124 21615.02 387.99 42708.00 88888.00 2024-05-03 22:48:07.000 124 21615.04 387.97 42708.00 88888.00 2024-05-03 22:48:08.000 124 21615.06 387.97 42707.98 88888.00 2024-05-03 22:48:09.000 124 21615.10 388.02 42707.98 88888.00 2024-05-03 22:48:10.000 124 21615.14 388.05 42708.02 47966.25 2024-05-03 22:48:11.000 124 21615.15 388.05 42708.05 88888.00 2024-05-03 22:48:12.000 124 21615.17 388.03 42708.07 88888.00 2024-05-03 22:48:13.000 124 21615.18 388.04 42708.07 88888.00 2024-05-03 22:48:14.000 124 21615.16 388.09 42708.11 88888.00 2024-05-03 22:48:15.000 124 21615.13 388.12 42708.13 47966.07 2024-05-03 22:48:16.000 124 21615.15 388.09 42708.11 88888.00 2024-05-03 22:48:17.000 124 21615.22 388.05 42708.09 88888.00 2024-05-03 22:48:18.000 124 21615.24 388.02 42708.10 88888.00 2024-05-03 22:48:19.000 124 21615.25 388.03 42708.09 88888.00 2024-05-03 22:48:20.000 124 21615.28 388.06 42708.06 47965.95 2024-05-03 22:48:21.000 124 21615.28 388.08 42708.02 88888.00 2024-05-03 22:48:22.000 124 21615.26 388.05 42708.00 88888.00 2024-05-03 22:48:23.000 124 21615.27 388.01 42708.01 88888.00 2024-05-03 22:48:24.000 124 21615.27 388.01 42708.02 88888.00 2024-05-03 22:48:25.000 124 21615.25 388.03 42708.02 47966.91 2024-05-03 22:48:26.000 124 21615.26 388.03 42708.02 88888.00 2024-05-03 22:48:27.000 124 21615.28 387.99 42708.02 88888.00 2024-05-03 22:48:28.000 124 21615.31 387.94 42708.00 88888.00 2024-05-03 22:48:29.000 124 21615.31 387.90 42707.98 88888.00 2024-05-03 22:48:30.000 124 21615.31 387.88 42707.99 47966.98 2024-05-03 22:48:31.000 124 21615.34 387.87 42708.02 88888.00 2024-05-03 22:48:32.000 124 21615.36 387.91 42708.05 88888.00 2024-05-03 22:48:33.000 124 21615.40 387.98 42708.06 88888.00 2024-05-03 22:48:34.000 124 21615.45 387.98 42708.04 88888.00 2024-05-03 22:48:35.000 124 21615.44 387.93 42708.00 47966.30 2024-05-03 22:48:36.000 124 21615.36 387.89 42707.96 88888.00 2024-05-03 22:48:37.000 124 21615.28 387.89 42707.94 88888.00 2024-05-03 22:48:38.000 124 21615.28 387.90 42707.95 88888.00 2024-05-03 22:48:39.000 124 21615.30 387.90 42707.97 88888.00 2024-05-03 22:48:40.000 124 21615.29 387.94 42707.99 47967.02 2024-05-03 22:48:41.000 124 21615.31 388.00 42708.01 88888.00 2024-05-03 22:48:42.000 124 21615.34 388.01 42708.00 88888.00 2024-05-03 22:48:43.000 124 21615.36 387.97 42707.96 88888.00 2024-05-03 22:48:44.000 124 21615.37 387.94 42707.94 88888.00 2024-05-03 22:48:45.000 124 21615.40 387.95 42707.97 47966.96 2024-05-03 22:48:46.000 124 21615.41 387.97 42708.00 88888.00 2024-05-03 22:48:47.000 124 21615.44 387.98 42707.98 88888.00 2024-05-03 22:48:48.000 124 21615.50 387.99 42707.96 88888.00 2024-05-03 22:48:49.000 124 21615.54 388.00 42707.98 88888.00 2024-05-03 22:48:50.000 124 21615.54 388.01 42707.99 47965.99 2024-05-03 22:48:51.000 124 21615.54 388.03 42707.97 88888.00 2024-05-03 22:48:52.000 124 21615.54 388.03 42707.93 88888.00 2024-05-03 22:48:53.000 124 21615.56 388.00 42707.92 88888.00 2024-05-03 22:48:54.000 124 21615.61 388.00 42707.93 88888.00 2024-05-03 22:48:55.000 124 21615.64 388.02 42707.96 47966.18 2024-05-03 22:48:56.000 124 21615.67 388.01 42707.98 88888.00 2024-05-03 22:48:57.000 124 21615.71 388.00 42707.98 88888.00 2024-05-03 22:48:58.000 124 21615.74 388.02 42707.94 88888.00 2024-05-03 22:48:59.000 124 21615.73 388.00 42707.91 88888.00 2024-05-03 22:49:00.000 124 21615.68 387.97 42707.90 47967.06 2024-05-03 22:49:01.000 124 21615.65 387.97 42707.89 88888.00 2024-05-03 22:49:02.000 124 21615.65 387.95 42707.88 88888.00 2024-05-03 22:49:03.000 124 21615.68 387.92 42707.88 88888.00 2024-05-03 22:49:04.000 124 21615.68 387.93 42707.90 88888.00 2024-05-03 22:49:05.000 124 21615.65 387.97 42707.91 47966.47 2024-05-03 22:49:06.000 124 21615.66 387.98 42707.89 88888.00 2024-05-03 22:49:07.000 124 21615.74 387.96 42707.88 88888.00 2024-05-03 22:49:08.000 124 21615.76 387.93 42707.87 88888.00 2024-05-03 22:49:09.000 124 21615.67 387.92 42707.89 88888.00 2024-05-03 22:49:10.000 124 21615.62 387.92 42707.96 47966.59 2024-05-03 22:49:11.000 124 21615.63 387.94 42707.98 88888.00 2024-05-03 22:49:12.000 124 21615.67 387.92 42707.96 88888.00 2024-05-03 22:49:13.000 124 21615.70 387.92 42707.92 88888.00 2024-05-03 22:49:14.000 124 21615.73 387.94 42707.89 88888.00 2024-05-03 22:49:15.000 124 21615.75 387.94 42707.88 47966.22 2024-05-03 22:49:16.000 124 21615.75 387.88 42707.90 88888.00 2024-05-03 22:49:17.000 124 21615.73 387.83 42707.93 88888.00 2024-05-03 22:49:18.000 124 21615.71 387.87 42707.93 88888.00 2024-05-03 22:49:19.000 124 21615.74 387.95 42707.90 88888.00 2024-05-03 22:49:20.000 124 21615.78 387.96 42707.86 47966.42 2024-05-03 22:49:21.000 124 21615.75 387.92 42707.82 88888.00 2024-05-03 22:49:22.000 124 21615.70 387.90 42707.79 88888.00 2024-05-03 22:49:23.000 124 21615.73 387.91 42707.80 88888.00 2024-05-03 22:49:24.000 124 21615.78 387.91 42707.82 88888.00 2024-05-03 22:49:25.000 124 21615.80 387.89 42707.83 47966.69 2024-05-03 22:49:26.000 124 21615.81 387.90 42707.82 88888.00 2024-05-03 22:49:27.000 124 21615.82 387.91 42707.81 88888.00 2024-05-03 22:49:28.000 124 21615.83 387.91 42707.80 88888.00 2024-05-03 22:49:29.000 124 21615.84 387.92 42707.80 88888.00 2024-05-03 22:49:30.000 124 21615.82 387.95 42707.79 99999.00 2024-05-03 22:49:31.000 124 21615.85 387.96 42707.79 99999.00 2024-05-03 22:49:32.000 124 21615.92 387.92 42707.78 99999.00 2024-05-03 22:49:33.000 124 21615.92 387.86 42707.76 99999.00 2024-05-03 22:49:34.000 124 21615.83 387.84 42707.77 99999.00 2024-05-03 22:49:35.000 124 21615.81 387.86 42707.79 47966.48 2024-05-03 22:49:36.000 124 21615.84 387.86 42707.79 88888.00 2024-05-03 22:49:37.000 124 21615.89 387.85 42707.82 88888.00 2024-05-03 22:49:38.000 124 21615.92 387.87 42707.86 88888.00 2024-05-03 22:49:39.000 124 21615.90 387.88 42707.84 88888.00 2024-05-03 22:49:40.000 124 21615.86 387.86 42707.80 47966.80 2024-05-03 22:49:41.000 124 21615.88 387.86 42707.81 88888.00 2024-05-03 22:49:42.000 124 21615.90 387.84 42707.82 88888.00 2024-05-03 22:49:43.000 124 21615.92 387.83 42707.82 88888.00 2024-05-03 22:49:44.000 124 21615.93 387.86 42707.82 88888.00 2024-05-03 22:49:45.000 124 21615.91 387.87 42707.84 47966.14 2024-05-03 22:49:46.000 124 21615.89 387.86 42707.81 88888.00 2024-05-03 22:49:47.000 124 21615.90 387.82 42707.79 88888.00 2024-05-03 22:49:48.000 124 21615.97 387.79 42707.82 88888.00 2024-05-03 22:49:49.000 124 21616.03 387.80 42707.86 88888.00 2024-05-03 22:49:50.000 124 21616.02 387.82 42707.87 47966.89 2024-05-03 22:49:51.000 124 21615.98 387.84 42707.86 88888.00 2024-05-03 22:49:52.000 124 21616.00 387.85 42707.83 88888.00 2024-05-03 22:49:53.000 124 21616.06 387.85 42707.82 88888.00 2024-05-03 22:49:54.000 124 21616.07 387.84 42707.83 88888.00 2024-05-03 22:49:55.000 124 21616.04 387.81 42707.82 47967.05 2024-05-03 22:49:56.000 124 21616.05 387.81 42707.79 88888.00 2024-05-03 22:49:57.000 124 21616.11 387.85 42707.83 88888.00 2024-05-03 22:49:58.000 124 21616.10 387.89 42707.89 88888.00 2024-05-03 22:49:59.000 124 21616.03 387.87 42707.93 88888.00 2024-05-03 22:50:00.000 124 21616.02 387.80 42707.91 47967.07 2024-05-03 22:50:01.000 124 21616.07 387.73 42707.86 88888.00 2024-05-03 22:50:02.000 124 21616.09 387.71 42707.79 88888.00 2024-05-03 22:50:03.000 124 21616.09 387.75 42707.76 88888.00 2024-05-03 22:50:04.000 124 21616.11 387.75 42707.77 88888.00 2024-05-03 22:50:05.000 124 21616.15 387.74 42707.78 47966.36 2024-05-03 22:50:06.000 124 21616.13 387.73 42707.80 88888.00 2024-05-03 22:50:07.000 124 21616.07 387.73 42707.83 88888.00 2024-05-03 22:50:08.000 124 21616.06 387.76 42707.83 88888.00 2024-05-03 22:50:09.000 124 21616.15 387.80 42707.78 88888.00 2024-05-03 22:50:10.000 124 21616.22 387.81 42707.73 47967.01 2024-05-03 22:50:11.000 124 21616.22 387.81 42707.72 88888.00 2024-05-03 22:50:12.000 124 21616.18 387.82 42707.71 88888.00 2024-05-03 22:50:13.000 124 21616.17 387.81 42707.68 88888.00 2024-05-03 22:50:14.000 124 21616.17 387.78 42707.66 88888.00 2024-05-03 22:50:15.000 124 21616.19 387.77 42707.71 47966.85 2024-05-03 22:50:16.000 124 21616.23 387.81 42707.76 88888.00 2024-05-03 22:50:17.000 124 21616.23 387.85 42707.75 88888.00 2024-05-03 22:50:18.000 124 21616.21 387.85 42707.73 88888.00 2024-05-03 22:50:19.000 124 21616.21 387.84 42707.71 88888.00 2024-05-03 22:50:20.000 124 21616.20 387.84 42707.70 47966.86 2024-05-03 22:50:21.000 124 21616.18 387.85 42707.71 88888.00 2024-05-03 22:50:22.000 124 21616.17 387.87 42707.73 88888.00 2024-05-03 22:50:23.000 124 21616.19 387.88 42707.72 88888.00 2024-05-03 22:50:24.000 124 21616.22 387.89 42707.71 88888.00 2024-05-03 22:50:25.000 124 21616.28 387.89 42707.73 47966.92 2024-05-03 22:50:26.000 124 21616.36 387.89 42707.72 88888.00 2024-05-03 22:50:27.000 124 21616.36 387.87 42707.69 88888.00 2024-05-03 22:50:28.000 124 21616.28 387.85 42707.69 88888.00 2024-05-03 22:50:29.000 124 21616.24 387.82 42707.71 88888.00 2024-05-03 22:50:30.000 124 21616.27 387.82 42707.70 47966.34 2024-05-03 22:50:31.000 124 21616.31 387.82 42707.66 88888.00 2024-05-03 22:50:32.000 124 21616.30 387.81 42707.61 88888.00 2024-05-03 22:50:33.000 124 21616.33 387.82 42707.59 88888.00 2024-05-03 22:50:34.000 124 21616.42 387.83 42707.59 88888.00 2024-05-03 22:50:35.000 124 21616.44 387.79 42707.60 47966.70 2024-05-03 22:50:36.000 124 21616.38 387.76 42707.60 88888.00 2024-05-03 22:50:37.000 124 21616.32 387.79 42707.59 88888.00 2024-05-03 22:50:38.000 124 21616.37 387.83 42707.59 88888.00 2024-05-03 22:50:39.000 124 21616.44 387.86 42707.61 88888.00 2024-05-03 22:50:40.000 124 21616.44 387.83 42707.63 47967.22 2024-05-03 22:50:41.000 124 21616.42 387.76 42707.60 88888.00 2024-05-03 22:50:42.000 124 21616.42 387.74 42707.52 88888.00 2024-05-03 22:50:43.000 124 21616.39 387.77 42707.48 88888.00 2024-05-03 22:50:44.000 124 21616.36 387.80 42707.50 88888.00 2024-05-03 22:50:45.000 124 21616.36 387.82 42707.54 47967.08 2024-05-03 22:50:46.000 124 21616.36 387.82 42707.59 88888.00 2024-05-03 22:50:47.000 124 21616.35 387.81 42707.62 88888.00 2024-05-03 22:50:48.000 124 21616.38 387.78 42707.64 88888.00 2024-05-03 22:50:49.000 124 21616.45 387.75 42707.62 88888.00 2024-05-03 22:50:50.000 124 21616.49 387.74 42707.57 47967.13 2024-05-03 22:50:51.000 124 21616.47 387.77 42707.49 88888.00 2024-05-03 22:50:52.000 124 21616.44 387.79 42707.46 88888.00 2024-05-03 22:50:53.000 124 21616.47 387.78 42707.51 88888.00 2024-05-03 22:50:54.000 124 21616.50 387.79 42707.56 88888.00 2024-05-03 22:50:55.000 124 21616.49 387.81 42707.59 47967.07 2024-05-03 22:50:56.000 124 21616.48 387.83 42707.59 88888.00 2024-05-03 22:50:57.000 124 21616.45 387.82 42707.60 88888.00 2024-05-03 22:50:58.000 124 21616.44 387.78 42707.57 88888.00 2024-05-03 22:50:59.000 124 21616.45 387.73 42707.54 88888.00 2024-05-03 22:51:00.000 124 21616.43 387.69 42707.53 47966.96 2024-05-03 22:51:01.000 124 21616.43 387.69 42707.55 88888.00 2024-05-03 22:51:02.000 124 21616.49 387.70 42707.59 88888.00 2024-05-03 22:51:03.000 124 21616.53 387.72 42707.63 88888.00 2024-05-03 22:51:04.000 124 21616.50 387.74 42707.63 88888.00 2024-05-03 22:51:05.000 124 21616.46 387.70 42707.59 47966.40 2024-05-03 22:51:06.000 124 21616.49 387.63 42707.53 88888.00 2024-05-03 22:51:07.000 124 21616.56 387.64 42707.50 88888.00 2024-05-03 22:51:08.000 124 21616.57 387.69 42707.48 88888.00 2024-05-03 22:51:09.000 124 21616.53 387.69 42707.48 88888.00 2024-05-03 22:51:10.000 124 21616.52 387.66 42707.53 47966.51 2024-05-03 22:51:11.000 124 21616.55 387.64 42707.57 88888.00 2024-05-03 22:51:12.000 124 21616.57 387.63 42707.57 88888.00 2024-05-03 22:51:13.000 124 21616.57 387.63 42707.55 88888.00 2024-05-03 22:51:14.000 124 21616.57 387.65 42707.56 88888.00 2024-05-03 22:51:15.000 124 21616.56 387.65 42707.61 47966.32 2024-05-03 22:51:16.000 124 21616.53 387.66 42707.63 88888.00 2024-05-03 22:51:17.000 124 21616.50 387.71 42707.61 88888.00 2024-05-03 22:51:18.000 124 21616.49 387.75 42707.59 88888.00 2024-05-03 22:51:19.000 124 21616.50 387.74 42707.59 88888.00 2024-05-03 22:51:20.000 124 21616.49 387.70 42707.57 47966.47 2024-05-03 22:51:21.000 124 21616.50 387.69 42707.54 88888.00 2024-05-03 22:51:22.000 124 21616.49 387.72 42707.51 88888.00 2024-05-03 22:51:23.000 124 21616.48 387.76 42707.54 88888.00 2024-05-03 22:51:24.000 124 21616.50 387.76 42707.57 88888.00 2024-05-03 22:51:25.000 124 21616.51 387.77 42707.58 47966.84 2024-05-03 22:51:26.000 124 21616.48 387.78 42707.59 88888.00 2024-05-03 22:51:27.000 124 21616.46 387.78 42707.60 88888.00 2024-05-03 22:51:28.000 124 21616.49 387.76 42707.61 88888.00 2024-05-03 22:51:29.000 124 21616.51 387.74 42707.64 88888.00 2024-05-03 22:51:30.000 124 21616.48 387.75 42707.65 47966.93 2024-05-03 22:51:31.000 124 21616.46 387.77 42707.61 88888.00 2024-05-03 22:51:32.000 124 21616.49 387.77 42707.54 88888.00 2024-05-03 22:51:33.000 124 21616.53 387.71 42707.54 88888.00 2024-05-03 22:51:34.000 124 21616.56 387.69 42707.59 88888.00 2024-05-03 22:51:35.000 124 21616.58 387.70 42707.62 47967.02 2024-05-03 22:51:36.000 124 21616.60 387.66 42707.62 88888.00 2024-05-03 22:51:37.000 124 21616.57 387.63 42707.60 88888.00 2024-05-03 22:51:38.000 124 21616.54 387.67 42707.60 88888.00 2024-05-03 22:51:39.000 124 21616.54 387.69 42707.60 88888.00 2024-05-03 22:51:40.000 124 21616.60 387.64 42707.59 47966.49 2024-05-03 22:51:41.000 124 21616.67 387.60 42707.59 88888.00 2024-05-03 22:51:42.000 124 21616.68 387.59 42707.62 88888.00 2024-05-03 22:51:43.000 124 21616.65 387.60 42707.62 88888.00 2024-05-03 22:51:44.000 124 21616.62 387.61 42707.62 88888.00 2024-05-03 22:51:45.000 124 21616.61 387.62 42707.62 47967.07 2024-05-03 22:51:46.000 124 21616.62 387.64 42707.62 88888.00 2024-05-03 22:51:47.000 124 21616.65 387.66 42707.61 88888.00 2024-05-03 22:51:48.000 124 21616.66 387.66 42707.59 88888.00 2024-05-03 22:51:49.000 124 21616.66 387.61 42707.59 88888.00 2024-05-03 22:51:50.000 124 21616.64 387.57 42707.59 47967.21 2024-05-03 22:51:51.000 124 21616.61 387.55 42707.57 88888.00 2024-05-03 22:51:52.000 124 21616.62 387.52 42707.54 88888.00 2024-05-03 22:51:53.000 124 21616.66 387.50 42707.54 88888.00 2024-05-03 22:51:54.000 124 21616.70 387.50 42707.57 88888.00 2024-05-03 22:51:55.000 124 21616.71 387.52 42707.61 47966.76 2024-05-03 22:51:56.000 124 21616.71 387.55 42707.63 88888.00 2024-05-03 22:51:57.000 124 21616.72 387.57 42707.60 88888.00 2024-05-03 22:51:58.000 124 21616.70 387.54 42707.57 88888.00 2024-05-03 22:51:59.000 124 21616.68 387.48 42707.59 88888.00 2024-05-03 22:52:00.000 124 21616.67 387.44 42707.57 47966.54 2024-05-03 22:52:01.000 124 21616.67 387.43 42707.53 88888.00 2024-05-03 22:52:02.000 124 21616.67 387.44 42707.54 88888.00 2024-05-03 22:52:03.000 124 21616.67 387.46 42707.57 88888.00 2024-05-03 22:52:04.000 124 21616.68 387.47 42707.57 88888.00 2024-05-03 22:52:05.000 124 21616.68 387.47 42707.57 47966.42 2024-05-03 22:52:06.000 124 21616.64 387.46 42707.55 88888.00 2024-05-03 22:52:07.000 124 21616.61 387.44 42707.55 88888.00 2024-05-03 22:52:08.000 124 21616.62 387.45 42707.55 88888.00 2024-05-03 22:52:09.000 124 21616.65 387.44 42707.52 88888.00 2024-05-03 22:52:10.000 124 21616.70 387.41 42707.49 47967.01 2024-05-03 22:52:11.000 124 21616.70 387.38 42707.50 88888.00 2024-05-03 22:52:12.000 124 21616.65 387.41 42707.52 88888.00 2024-05-03 22:52:13.000 124 21616.63 387.48 42707.51 88888.00 2024-05-03 22:52:14.000 124 21616.67 387.50 42707.48 88888.00 2024-05-03 22:52:15.000 124 21616.68 387.47 42707.46 47966.80 2024-05-03 22:52:16.000 124 21616.65 387.44 42707.46 88888.00 2024-05-03 22:52:17.000 124 21616.67 387.45 42707.48 88888.00 2024-05-03 22:52:18.000 124 21616.72 387.43 42707.46 88888.00 2024-05-03 22:52:19.000 124 21616.72 387.39 42707.40 88888.00 2024-05-03 22:52:20.000 124 21616.69 387.37 42707.41 47967.13 2024-05-03 22:52:21.000 124 21616.68 387.40 42707.48 88888.00 2024-05-03 22:52:22.000 124 21616.71 387.42 42707.54 88888.00 2024-05-03 22:52:23.000 124 21616.74 387.36 42707.57 88888.00 2024-05-03 22:52:24.000 124 21616.77 387.30 42707.51 88888.00 2024-05-03 22:52:25.000 124 21616.78 387.29 42707.40 99999.00 2024-05-03 22:52:26.000 124 21616.77 387.31 42707.38 99999.00 2024-05-03 22:52:27.000 124 21616.76 387.31 42707.41 99999.00 2024-05-03 22:52:28.000 124 21616.79 387.32 42707.43 99999.00 2024-05-03 22:52:29.000 124 21616.81 387.32 42707.47 99999.00 2024-05-03 22:52:30.000 124 21616.78 387.31 42707.50 47967.07 2024-05-03 22:52:31.000 124 21616.74 387.31 42707.49 88888.00 2024-05-03 22:52:32.000 124 21616.70 387.33 42707.46 88888.00 2024-05-03 22:52:33.000 124 21616.68 387.35 42707.44 88888.00 2024-05-03 22:52:34.000 124 21616.70 387.34 42707.42 88888.00 2024-05-03 22:52:35.000 124 21616.71 387.30 42707.41 47966.40 2024-05-03 22:52:36.000 124 21616.66 387.28 42707.43 88888.00 2024-05-03 22:52:37.000 124 21616.65 387.30 42707.45 88888.00 2024-05-03 22:52:38.000 124 21616.71 387.29 42707.48 88888.00 2024-05-03 22:52:39.000 124 21616.79 387.27 42707.50 88888.00 2024-05-03 22:52:40.000 124 21616.82 387.27 42707.48 47967.03 2024-05-03 22:52:41.000 124 21616.78 387.27 42707.42 88888.00 2024-05-03 22:52:42.000 124 21616.73 387.26 42707.37 88888.00 2024-05-03 22:52:43.000 124 21616.76 387.25 42707.36 88888.00 2024-05-03 22:52:44.000 124 21616.79 387.23 42707.34 88888.00 2024-05-03 22:52:45.000 124 21616.81 387.20 42707.32 47967.18 2024-05-03 22:52:46.000 124 21616.82 387.18 42707.35 88888.00 2024-05-03 22:52:47.000 124 21616.86 387.20 42707.37 88888.00 2024-05-03 22:52:48.000 124 21616.91 387.25 42707.36 88888.00 2024-05-03 22:52:49.000 124 21616.90 387.26 42707.34 88888.00 2024-05-03 22:52:50.000 124 21616.85 387.23 42707.34 47967.15 2024-05-03 22:52:51.000 124 21616.85 387.20 42707.31 88888.00 2024-05-03 22:52:52.000 124 21616.85 387.22 42707.31 88888.00 2024-05-03 22:52:53.000 124 21616.85 387.25 42707.35 88888.00 2024-05-03 22:52:54.000 124 21616.86 387.22 42707.38 88888.00 2024-05-03 22:52:55.000 124 21616.85 387.16 42707.38 47967.33 2024-05-03 22:52:56.000 124 21616.82 387.14 42707.37 88888.00 2024-05-03 22:52:57.000 124 21616.81 387.19 42707.36 88888.00 2024-05-03 22:52:58.000 124 21616.80 387.23 42707.34 88888.00 2024-05-03 22:52:59.000 124 21616.82 387.19 42707.31 88888.00 2024-05-03 22:53:00.000 124 21616.87 387.13 42707.34 47966.61 2024-05-03 22:53:01.000 124 21616.91 387.12 42707.41 88888.00 2024-05-03 22:53:02.000 124 21616.93 387.15 42707.48 88888.00 2024-05-03 22:53:03.000 124 21616.96 387.17 42707.53 88888.00 2024-05-03 22:53:04.000 124 21616.98 387.18 42707.54 88888.00 2024-05-03 22:53:05.000 124 21616.97 387.17 42707.52 47966.94 2024-05-03 22:53:06.000 124 21616.96 387.18 42707.51 88888.00 2024-05-03 22:53:07.000 124 21616.98 387.13 42707.48 88888.00 2024-05-03 22:53:08.000 124 21616.98 387.05 42707.46 88888.00 2024-05-03 22:53:09.000 124 21616.93 387.01 42707.46 88888.00 2024-05-03 22:53:10.000 124 21616.90 387.07 42707.47 47967.04 2024-05-03 22:53:11.000 124 21616.92 387.16 42707.47 88888.00 2024-05-03 22:53:12.000 124 21616.92 387.19 42707.46 88888.00 2024-05-03 22:53:13.000 124 21616.89 387.11 42707.43 88888.00 2024-05-03 22:53:14.000 124 21616.87 387.02 42707.39 88888.00 2024-05-03 22:53:15.000 124 21616.87 387.01 42707.39 47966.91 2024-05-03 22:53:16.000 124 21616.84 387.06 42707.40 88888.00 2024-05-03 22:53:17.000 124 21616.80 387.09 42707.43 88888.00 2024-05-03 22:53:18.000 124 21616.79 387.09 42707.46 88888.00 2024-05-03 22:53:19.000 124 21616.82 387.06 42707.44 88888.00 2024-05-03 22:53:20.000 124 21616.85 387.03 42707.41 47966.50 2024-05-03 22:53:21.000 124 21616.85 387.00 42707.41 88888.00 2024-05-03 22:53:22.000 124 21616.87 386.99 42707.44 88888.00 2024-05-03 22:53:23.000 124 21616.88 386.99 42707.44 88888.00 2024-05-03 22:53:24.000 124 21616.88 386.99 42707.44 88888.00 2024-05-03 22:53:25.000 124 21616.86 387.01 42707.44 47966.85 2024-05-03 22:53:26.000 124 21616.85 387.03 42707.45 88888.00 2024-05-03 22:53:27.000 124 21616.90 387.00 42707.45 88888.00 2024-05-03 22:53:28.000 124 21617.00 386.98 42707.47 88888.00 2024-05-03 22:53:29.000 124 21617.06 387.00 42707.51 88888.00 2024-05-03 22:53:30.000 124 21617.06 387.04 42707.51 47966.37 2024-05-03 22:53:31.000 124 21617.02 387.05 42707.49 88888.00 2024-05-03 22:53:32.000 124 21617.00 387.06 42707.51 88888.00 2024-05-03 22:53:33.000 124 21617.01 387.11 42707.56 88888.00 2024-05-03 22:53:34.000 124 21617.01 387.17 42707.56 88888.00 2024-05-03 22:53:35.000 124 21617.00 387.20 42707.52 47967.01 2024-05-03 22:53:36.000 124 21617.01 387.14 42707.49 88888.00 2024-05-03 22:53:37.000 124 21617.03 387.07 42707.49 88888.00 2024-05-03 22:53:38.000 124 21617.05 387.03 42707.49 88888.00 2024-05-03 22:53:39.000 124 21617.03 387.03 42707.46 88888.00 2024-05-03 22:53:40.000 124 21616.98 387.03 42707.40 47966.11 2024-05-03 22:53:41.000 124 21616.96 387.01 42707.41 88888.00 2024-05-03 22:53:42.000 124 21616.96 386.95 42707.46 88888.00 2024-05-03 22:53:43.000 124 21616.97 386.91 42707.46 88888.00 2024-05-03 22:53:44.000 124 21617.02 386.95 42707.41 88888.00 2024-05-03 22:53:45.000 124 21617.06 387.00 42707.38 47966.39 2024-05-03 22:53:46.000 124 21617.04 386.97 42707.38 88888.00 2024-05-03 22:53:47.000 124 21616.99 386.94 42707.41 88888.00 2024-05-03 22:53:48.000 124 21616.98 386.95 42707.41 88888.00 2024-05-03 22:53:49.000 124 21617.02 386.99 42707.38 88888.00 2024-05-03 22:53:50.000 124 21617.07 387.01 42707.37 47966.74 2024-05-03 22:53:51.000 124 21617.08 387.01 42707.38 88888.00 2024-05-03 22:53:52.000 124 21617.10 386.99 42707.41 88888.00 2024-05-03 22:53:53.000 124 21617.11 386.98 42707.45 88888.00 2024-05-03 22:53:54.000 124 21617.06 386.94 42707.43 88888.00 2024-05-03 22:53:55.000 124 21617.02 386.92 42707.41 47967.13 2024-05-03 22:53:56.000 124 21617.03 386.99 42707.46 88888.00 2024-05-03 22:53:57.000 124 21617.08 387.06 42707.48 88888.00 2024-05-03 22:53:58.000 124 21617.10 387.07 42707.46 88888.00 2024-05-03 22:53:59.000 124 21617.08 387.04 42707.41 88888.00 2024-05-03 22:54:00.000 124 21617.03 387.03 42707.40 47967.21 2024-05-03 22:54:01.000 124 21617.01 387.05 42707.39 88888.00 2024-05-03 22:54:02.000 124 21617.00 387.03 42707.37 88888.00 2024-05-03 22:54:03.000 124 21617.00 387.00 42707.36 88888.00 2024-05-03 22:54:04.000 124 21617.03 387.00 42707.35 88888.00 2024-05-03 22:54:05.000 124 21617.06 387.02 42707.32 47966.55 2024-05-03 22:54:06.000 124 21617.07 387.05 42707.34 88888.00 2024-05-03 22:54:07.000 124 21617.07 387.04 42707.39 88888.00 2024-05-03 22:54:08.000 124 21617.05 387.03 42707.44 88888.00 2024-05-03 22:54:09.000 124 21617.02 387.04 42707.46 88888.00 2024-05-03 22:54:10.000 124 21617.03 387.03 42707.43 47967.12 2024-05-03 22:54:11.000 124 21617.09 387.02 42707.38 88888.00 2024-05-03 22:54:12.000 124 21617.13 387.01 42707.35 88888.00 2024-05-03 22:54:13.000 124 21617.13 387.01 42707.36 88888.00 2024-05-03 22:54:14.000 124 21617.10 387.03 42707.43 88888.00 2024-05-03 22:54:15.000 124 21617.09 387.05 42707.48 47967.09 2024-05-03 22:54:16.000 124 21617.11 387.06 42707.46 88888.00 2024-05-03 22:54:17.000 124 21617.15 387.07 42707.41 88888.00 2024-05-03 22:54:18.000 124 21617.17 387.06 42707.35 88888.00 2024-05-03 22:54:19.000 124 21617.16 387.01 42707.32 88888.00 2024-05-03 22:54:20.000 124 21617.13 386.98 42707.31 47966.32 2024-05-03 22:54:21.000 124 21617.14 387.01 42707.34 88888.00 2024-05-03 22:54:22.000 124 21617.16 387.04 42707.40 88888.00 2024-05-03 22:54:23.000 124 21617.16 387.03 42707.45 88888.00 2024-05-03 22:54:24.000 124 21617.14 387.01 42707.47 88888.00 2024-05-03 22:54:25.000 124 21617.16 387.03 42707.49 99999.00 2024-05-03 22:54:26.000 124 21617.18 387.07 42707.47 99999.00 2024-05-03 22:54:27.000 124 21617.16 387.10 42707.43 99999.00 2024-05-03 22:54:28.000 124 21617.15 387.07 42707.39 99999.00 2024-05-03 22:54:29.000 124 21617.14 387.02 42707.36 99999.00 2024-05-03 22:54:30.000 124 21617.15 386.95 42707.32 47967.21 2024-05-03 22:54:31.000 124 21617.17 386.94 42707.36 88888.00 2024-05-03 22:54:32.000 124 21617.15 386.97 42707.41 88888.00 2024-05-03 22:54:33.000 124 21617.11 387.00 42707.44 88888.00 2024-05-03 22:54:34.000 124 21617.11 387.02 42707.46 88888.00 2024-05-03 22:54:35.000 124 21617.13 387.02 42707.48 47966.40 2024-05-03 22:54:36.000 124 21617.12 386.99 42707.48 88888.00 2024-05-03 22:54:37.000 124 21617.08 386.94 42707.44 88888.00 2024-05-03 22:54:38.000 124 21617.06 386.88 42707.38 88888.00 2024-05-03 22:54:39.000 124 21617.09 386.91 42707.36 88888.00 2024-05-03 22:54:40.000 124 21617.12 386.99 42707.41 47967.43 2024-05-03 22:54:41.000 124 21617.11 387.05 42707.44 88888.00 2024-05-03 22:54:42.000 124 21617.14 387.02 42707.45 88888.00 2024-05-03 22:54:43.000 124 21617.19 386.95 42707.46 88888.00 2024-05-03 22:54:44.000 124 21617.20 386.90 42707.44 88888.00 2024-05-03 22:54:45.000 124 21617.17 386.94 42707.41 47966.69 2024-05-03 22:54:46.000 124 21617.14 386.99 42707.38 88888.00 2024-05-03 22:54:47.000 124 21617.15 387.00 42707.34 88888.00 2024-05-03 22:54:48.000 124 21617.17 387.03 42707.34 88888.00 2024-05-03 22:54:49.000 124 21617.17 387.07 42707.39 88888.00 2024-05-03 22:54:50.000 124 21617.18 387.07 42707.45 47966.89 2024-05-03 22:54:51.000 124 21617.19 387.01 42707.46 88888.00 2024-05-03 22:54:52.000 124 21617.15 386.98 42707.46 88888.00 2024-05-03 22:54:53.000 124 21617.08 386.98 42707.48 88888.00 2024-05-03 22:54:54.000 124 21617.08 386.99 42707.48 88888.00 2024-05-03 22:54:55.000 124 21617.15 386.99 42707.47 47966.93 2024-05-03 22:54:56.000 124 21617.23 387.01 42707.47 88888.00 2024-05-03 22:54:57.000 124 21617.24 387.06 42707.48 88888.00 2024-05-03 22:54:58.000 124 21617.18 387.08 42707.46 88888.00 2024-05-03 22:54:59.000 124 21617.11 387.04 42707.44 88888.00 2024-05-03 22:55:00.000 124 21617.07 387.01 42707.44 47967.14 2024-05-03 22:55:01.000 124 21617.09 387.03 42707.45 88888.00 2024-05-03 22:55:02.000 124 21617.13 387.03 42707.44 88888.00 2024-05-03 22:55:03.000 124 21617.15 387.00 42707.43 88888.00 2024-05-03 22:55:04.000 124 21617.16 387.01 42707.45 88888.00 2024-05-03 22:55:05.000 124 21617.15 387.06 42707.47 47966.57 2024-05-03 22:55:06.000 124 21617.11 387.07 42707.47 88888.00 2024-05-03 22:55:07.000 124 21617.12 387.04 42707.45 88888.00 2024-05-03 22:55:08.000 124 21617.15 386.99 42707.43 88888.00 2024-05-03 22:55:09.000 124 21617.17 386.93 42707.46 88888.00 2024-05-03 22:55:10.000 124 21617.18 386.92 42707.48 47967.44 2024-05-03 22:55:11.000 124 21617.17 386.96 42707.49 88888.00 2024-05-03 22:55:12.000 124 21617.14 387.01 42707.50 88888.00 2024-05-03 22:55:13.000 124 21617.12 387.03 42707.51 88888.00 2024-05-03 22:55:14.000 124 21617.12 387.04 42707.52 88888.00 2024-05-03 22:55:15.000 124 21617.15 387.03 42707.53 47967.01 2024-05-03 22:55:16.000 124 21617.19 387.03 42707.51 88888.00 2024-05-03 22:55:17.000 124 21617.17 387.01 42707.46 88888.00 2024-05-03 22:55:18.000 124 21617.11 386.95 42707.43 88888.00 2024-05-03 22:55:19.000 124 21617.12 386.90 42707.45 88888.00 2024-05-03 22:55:20.000 124 21617.19 386.93 42707.51 47966.99 2024-05-03 22:55:21.000 124 21617.22 386.99 42707.54 88888.00 2024-05-03 22:55:22.000 124 21617.20 387.01 42707.51 88888.00 2024-05-03 22:55:23.000 124 21617.19 387.00 42707.48 88888.00 2024-05-03 22:55:24.000 124 21617.22 387.02 42707.51 88888.00 2024-05-03 22:55:25.000 124 21617.24 387.05 42707.54 47966.95 2024-05-03 22:55:26.000 124 21617.22 387.04 42707.53 88888.00 2024-05-03 22:55:27.000 124 21617.18 387.00 42707.52 88888.00 2024-05-03 22:55:28.000 124 21617.22 386.96 42707.53 88888.00 2024-05-03 22:55:29.000 124 21617.29 386.94 42707.55 88888.00 2024-05-03 22:55:30.000 124 21617.29 386.95 42707.55 47966.58 2024-05-03 22:55:31.000 124 21617.23 386.98 42707.54 88888.00 2024-05-03 22:55:32.000 124 21617.19 387.01 42707.54 88888.00 2024-05-03 22:55:33.000 124 21617.20 387.01 42707.54 88888.00 2024-05-03 22:55:34.000 124 21617.18 386.97 42707.55 88888.00 2024-05-03 22:55:35.000 124 21617.15 386.93 42707.53 99999.00 2024-05-03 22:55:36.000 124 21617.15 386.95 42707.49 99999.00 2024-05-03 22:55:37.000 124 21617.17 387.02 42707.47 99999.00 2024-05-03 22:55:38.000 124 21617.22 387.08 42707.52 99999.00 2024-05-03 22:55:39.000 124 21617.27 387.12 42707.57 99999.00 2024-05-03 22:55:40.000 124 21617.31 387.14 42707.55 47966.71 2024-05-03 22:55:41.000 124 21617.31 387.12 42707.48 88888.00 2024-05-03 22:55:42.000 124 21617.28 387.06 42707.45 88888.00 2024-05-03 22:55:43.000 124 21617.26 387.03 42707.50 88888.00 2024-05-03 22:55:44.000 124 21617.24 387.03 42707.55 88888.00 2024-05-03 22:55:45.000 124 21617.24 387.01 42707.52 47967.42 2024-05-03 22:55:46.000 124 21617.25 387.01 42707.46 88888.00 2024-05-03 22:55:47.000 124 21617.24 387.06 42707.49 88888.00 2024-05-03 22:55:48.000 124 21617.24 387.14 42707.57 88888.00 2024-05-03 22:55:49.000 124 21617.24 387.19 42707.57 88888.00 2024-05-03 22:55:50.000 124 21617.24 387.17 42707.53 47967.51 2024-05-03 22:55:51.000 124 21617.23 387.09 42707.50 88888.00 2024-05-03 22:55:52.000 124 21617.23 387.03 42707.52 88888.00 2024-05-03 22:55:53.000 124 21617.24 387.02 42707.57 88888.00 2024-05-03 22:55:54.000 124 21617.22 387.03 42707.57 88888.00 2024-05-03 22:55:55.000 124 21617.18 387.04 42707.55 47966.57 2024-05-03 22:55:56.000 124 21617.14 387.05 42707.57 88888.00 2024-05-03 22:55:57.000 124 21617.12 387.07 42707.59 88888.00 2024-05-03 22:55:58.000 124 21617.13 387.04 42707.60 88888.00 2024-05-03 22:55:59.000 124 21617.13 386.98 42707.59 88888.00 2024-05-03 22:56:00.000 124 21617.12 386.97 42707.60 47967.11 2024-05-03 22:56:01.000 124 21617.14 387.00 42707.58 88888.00 2024-05-03 22:56:02.000 124 21617.16 386.99 42707.56 88888.00 2024-05-03 22:56:03.000 124 21617.17 386.97 42707.59 88888.00 2024-05-03 22:56:04.000 124 21617.16 386.98 42707.64 88888.00 2024-05-03 22:56:05.000 124 21617.15 387.00 42707.66 47966.74 2024-05-03 22:56:06.000 124 21617.15 387.04 42707.64 88888.00 2024-05-03 22:56:07.000 124 21617.11 387.08 42707.61 88888.00 2024-05-03 22:56:08.000 124 21617.07 387.12 42707.59 88888.00 2024-05-03 22:56:09.000 124 21617.07 387.12 42707.59 88888.00 2024-05-03 22:56:10.000 124 21617.09 387.14 42707.59 47966.71 2024-05-03 22:56:11.000 124 21617.10 387.15 42707.61 88888.00 2024-05-03 22:56:12.000 124 21617.10 387.14 42707.63 88888.00 2024-05-03 22:56:13.000 124 21617.09 387.11 42707.66 88888.00 2024-05-03 22:56:14.000 124 21617.10 387.09 42707.66 88888.00 2024-05-03 22:56:15.000 124 21617.14 387.10 42707.64 47967.38 2024-05-03 22:56:16.000 124 21617.16 387.12 42707.64 88888.00 2024-05-03 22:56:17.000 124 21617.16 387.13 42707.68 88888.00 2024-05-03 22:56:18.000 124 21617.15 387.14 42707.69 88888.00 2024-05-03 22:56:19.000 124 21617.10 387.14 42707.66 88888.00 2024-05-03 22:56:20.000 124 21617.06 387.14 42707.61 99999.00 2024-05-03 22:56:21.000 124 21617.08 387.15 42707.59 99999.00 2024-05-03 22:56:22.000 124 21617.12 387.15 42707.61 99999.00 2024-05-03 22:56:23.000 124 21617.17 387.12 42707.61 99999.00 2024-05-03 22:56:24.000 124 21617.18 387.08 42707.59 99999.00 2024-05-03 22:56:25.000 124 21617.15 387.05 42707.56 47966.74 2024-05-03 22:56:26.000 124 21617.13 387.03 42707.51 88888.00 2024-05-03 22:56:27.000 124 21617.15 387.06 42707.52 88888.00 2024-05-03 22:56:28.000 124 21617.20 387.12 42707.60 88888.00 2024-05-03 22:56:29.000 124 21617.22 387.13 42707.66 88888.00 2024-05-03 22:56:30.000 124 21617.21 387.12 42707.65 47966.73 2024-05-03 22:56:31.000 124 21617.21 387.12 42707.60 88888.00 2024-05-03 22:56:32.000 124 21617.20 387.11 42707.57 88888.00 2024-05-03 22:56:33.000 124 21617.18 387.07 42707.60 88888.00 2024-05-03 22:56:34.000 124 21617.18 387.07 42707.64 88888.00 2024-05-03 22:56:35.000 124 21617.20 387.12 42707.66 47967.54 2024-05-03 22:56:36.000 124 21617.20 387.15 42707.70 88888.00 2024-05-03 22:56:37.000 124 21617.16 387.18 42707.72 88888.00 2024-05-03 22:56:38.000 124 21617.14 387.23 42707.73 88888.00 2024-05-03 22:56:39.000 124 21617.15 387.26 42707.74 88888.00 2024-05-03 22:56:40.000 124 21617.13 387.26 42707.72 47966.74 2024-05-03 22:56:41.000 124 21617.09 387.23 42707.68 88888.00 2024-05-03 22:56:42.000 124 21617.06 387.19 42707.67 88888.00 2024-05-03 22:56:43.000 124 21617.05 387.15 42707.68 88888.00 2024-05-03 22:56:44.000 124 21617.08 387.13 42707.68 88888.00 2024-05-03 22:56:45.000 124 21617.13 387.16 42707.69 47966.43 2024-05-03 22:56:46.000 124 21617.15 387.18 42707.71 88888.00 2024-05-03 22:56:47.000 124 21617.18 387.20 42707.73 88888.00 2024-05-03 22:56:48.000 124 21617.20 387.19 42707.72 88888.00 2024-05-03 22:56:49.000 124 21617.18 387.15 42707.71 88888.00 2024-05-03 22:56:50.000 124 21617.16 387.12 42707.75 47966.76 2024-05-03 22:56:51.000 124 21617.13 387.12 42707.79 88888.00 2024-05-03 22:56:52.000 124 21617.12 387.15 42707.79 88888.00 2024-05-03 22:56:53.000 124 21617.13 387.18 42707.78 88888.00 2024-05-03 22:56:54.000 124 21617.15 387.19 42707.79 88888.00 2024-05-03 22:56:55.000 124 21617.18 387.20 42707.81 99999.00 2024-05-03 22:56:56.000 124 21617.19 387.22 42707.78 99999.00 2024-05-03 22:56:57.000 124 21617.14 387.22 42707.74 99999.00 2024-05-03 22:56:58.000 124 21617.07 387.23 42707.72 99999.00 2024-05-03 22:56:59.000 124 21617.05 387.26 42707.73 99999.00 2024-05-03 22:57:00.000 124 21617.06 387.26 42707.78 47967.08 2024-05-03 22:57:01.000 124 21617.07 387.25 42707.80 88888.00 2024-05-03 22:57:02.000 124 21617.07 387.24 42707.78 88888.00 2024-05-03 22:57:03.000 124 21617.07 387.26 42707.77 88888.00 2024-05-03 22:57:04.000 124 21617.05 387.26 42707.78 88888.00 2024-05-03 22:57:05.000 124 21617.06 387.25 42707.78 47967.48 2024-05-03 22:57:06.000 124 21617.11 387.28 42707.79 88888.00 2024-05-03 22:57:07.000 124 21617.15 387.28 42707.81 88888.00 2024-05-03 22:57:08.000 124 21617.12 387.25 42707.80 88888.00 2024-05-03 22:57:09.000 124 21617.07 387.27 42707.76 88888.00 2024-05-03 22:57:10.000 124 21617.02 387.34 42707.74 47967.52 2024-05-03 22:57:11.000 124 21617.03 387.36 42707.77 88888.00 2024-05-03 22:57:12.000 124 21617.10 387.34 42707.82 88888.00 2024-05-03 22:57:13.000 124 21617.13 387.32 42707.89 88888.00 2024-05-03 22:57:14.000 124 21617.10 387.32 42707.93 88888.00 2024-05-03 22:57:15.000 124 21617.03 387.33 42707.88 47967.47 2024-05-03 22:57:16.000 124 21617.00 387.34 42707.82 88888.00 2024-05-03 22:57:17.000 124 21617.03 387.36 42707.81 88888.00 2024-05-03 22:57:18.000 124 21617.05 387.39 42707.84 88888.00 2024-05-03 22:57:19.000 124 21617.02 387.43 42707.84 88888.00 2024-05-03 22:57:20.000 124 21616.98 387.45 42707.82 47966.90 2024-05-03 22:57:21.000 124 21616.95 387.40 42707.79 88888.00 2024-05-03 22:57:22.000 124 21616.92 387.35 42707.80 88888.00 2024-05-03 22:57:23.000 124 21616.91 387.35 42707.83 88888.00 2024-05-03 22:57:24.000 124 21616.91 387.37 42707.83 88888.00 2024-05-03 22:57:25.000 124 21616.89 387.39 42707.79 47966.74 2024-05-03 22:57:26.000 124 21616.87 387.43 42707.79 88888.00 2024-05-03 22:57:27.000 124 21616.89 387.43 42707.83 88888.00 2024-05-03 22:57:28.000 124 21616.93 387.38 42707.88 88888.00 2024-05-03 22:57:29.000 124 21616.95 387.33 42707.91 88888.00 2024-05-03 22:57:30.000 124 21616.96 387.31 42707.94 47966.81 2024-05-03 22:57:31.000 124 21616.96 387.33 42707.97 88888.00 2024-05-03 22:57:32.000 124 21616.94 387.37 42708.01 88888.00 2024-05-03 22:57:33.000 124 21616.93 387.38 42708.00 88888.00 2024-05-03 22:57:34.000 124 21616.91 387.36 42707.97 88888.00 2024-05-03 22:57:35.000 124 21616.88 387.34 42707.94 47966.87 2024-05-03 22:57:36.000 124 21616.88 387.33 42707.93 88888.00 2024-05-03 22:57:37.000 124 21616.94 387.35 42707.93 88888.00 2024-05-03 22:57:38.000 124 21617.00 387.38 42707.93 88888.00 2024-05-03 22:57:39.000 124 21617.03 387.37 42707.89 88888.00 2024-05-03 22:57:40.000 124 21617.04 387.34 42707.88 47967.31 2024-05-03 22:57:41.000 124 21617.02 387.38 42707.88 88888.00 2024-05-03 22:57:42.000 124 21616.96 387.49 42707.89 88888.00 2024-05-03 22:57:43.000 124 21616.91 387.55 42707.90 88888.00 2024-05-03 22:57:44.000 124 21616.90 387.55 42707.92 88888.00 2024-05-03 22:57:45.000 124 21616.91 387.56 42707.91 47967.32 2024-05-03 22:57:46.000 124 21616.90 387.57 42707.89 88888.00 2024-05-03 22:57:47.000 124 21616.91 387.56 42707.91 88888.00 2024-05-03 22:57:48.000 124 21616.91 387.53 42707.96 88888.00 2024-05-03 22:57:49.000 124 21616.87 387.49 42707.96 88888.00 2024-05-03 22:57:50.000 124 21616.82 387.50 42707.93 47966.96 2024-05-03 22:57:51.000 124 21616.78 387.56 42707.91 88888.00 2024-05-03 22:57:52.000 124 21616.74 387.62 42707.94 88888.00 2024-05-03 22:57:53.000 124 21616.72 387.64 42708.00 88888.00 2024-05-03 22:57:54.000 124 21616.69 387.61 42708.01 88888.00 2024-05-03 22:57:55.000 124 21616.67 387.55 42707.98 47966.83 2024-05-03 22:57:56.000 124 21616.71 387.51 42707.97 88888.00 2024-05-03 22:57:57.000 124 21616.77 387.50 42708.01 88888.00 2024-05-03 22:57:58.000 124 21616.81 387.54 42708.02 88888.00 2024-05-03 22:57:59.000 124 21616.84 387.57 42708.00 88888.00 2024-05-03 22:58:00.000 124 21616.88 387.59 42708.01 47967.75 2024-05-03 22:58:01.000 124 21616.86 387.60 42708.06 88888.00 2024-05-03 22:58:02.000 124 21616.78 387.61 42708.07 88888.00 2024-05-03 22:58:03.000 124 21616.74 387.61 42708.02 88888.00 2024-05-03 22:58:04.000 124 21616.77 387.62 42707.98 88888.00 2024-05-03 22:58:05.000 124 21616.80 387.63 42708.02 47966.80 2024-05-03 22:58:06.000 124 21616.80 387.64 42708.07 88888.00 2024-05-03 22:58:07.000 124 21616.78 387.65 42708.11 88888.00 2024-05-03 22:58:08.000 124 21616.75 387.64 42708.14 88888.00 2024-05-03 22:58:09.000 124 21616.72 387.59 42708.18 88888.00 2024-05-03 22:58:10.000 124 21616.73 387.54 42708.18 47967.01 2024-05-03 22:58:11.000 124 21616.76 387.54 42708.15 88888.00 2024-05-03 22:58:12.000 124 21616.76 387.55 42708.07 88888.00 2024-05-03 22:58:13.000 124 21616.73 387.55 42708.03 88888.00 2024-05-03 22:58:14.000 124 21616.73 387.58 42708.07 88888.00 2024-05-03 22:58:15.000 124 21616.76 387.62 42708.16 47967.80 2024-05-03 22:58:16.000 124 21616.76 387.64 42708.21 88888.00 2024-05-03 22:58:17.000 124 21616.73 387.63 42708.18 88888.00 2024-05-03 22:58:18.000 124 21616.75 387.63 42708.14 88888.00 2024-05-03 22:58:19.000 124 21616.82 387.67 42708.13 88888.00 2024-05-03 22:58:20.000 124 21616.80 387.70 42708.13 47967.56 2024-05-03 22:58:21.000 124 21616.71 387.70 42708.14 88888.00 2024-05-03 22:58:22.000 124 21616.68 387.71 42708.18 88888.00 2024-05-03 22:58:23.000 124 21616.74 387.75 42708.20 88888.00 2024-05-03 22:58:24.000 124 21616.81 387.77 42708.20 88888.00 2024-05-03 22:58:25.000 124 21616.83 387.78 42708.20 47967.03 2024-05-03 22:58:26.000 124 21616.82 387.75 42708.20 88888.00 2024-05-03 22:58:27.000 124 21616.79 387.69 42708.15 88888.00 2024-05-03 22:58:28.000 124 21616.72 387.64 42708.06 88888.00 2024-05-03 22:58:29.000 124 21616.66 387.62 42708.02 88888.00 2024-05-03 22:58:30.000 124 21616.70 387.65 42708.05 47967.08 2024-05-03 22:58:31.000 124 21616.77 387.70 42708.09 88888.00 2024-05-03 22:58:32.000 124 21616.78 387.72 42708.14 88888.00 2024-05-03 22:58:33.000 124 21616.73 387.74 42708.24 88888.00 2024-05-03 22:58:34.000 124 21616.71 387.76 42708.29 88888.00 2024-05-03 22:58:35.000 124 21616.74 387.77 42708.25 47967.15 2024-05-03 22:58:36.000 124 21616.74 387.73 42708.21 88888.00 2024-05-03 22:58:37.000 124 21616.68 387.65 42708.19 88888.00 2024-05-03 22:58:38.000 124 21616.64 387.62 42708.16 88888.00 2024-05-03 22:58:39.000 124 21616.66 387.67 42708.14 88888.00 2024-05-03 22:58:40.000 124 21616.69 387.72 42708.16 47966.93 2024-05-03 22:58:41.000 124 21616.69 387.76 42708.21 88888.00 2024-05-03 22:58:42.000 124 21616.72 387.80 42708.26 88888.00 2024-05-03 22:58:43.000 124 21616.78 387.82 42708.28 88888.00 2024-05-03 22:58:44.000 124 21616.76 387.83 42708.22 88888.00 2024-05-03 22:58:45.000 124 21616.66 387.81 42708.13 47966.93 2024-05-03 22:58:46.000 124 21616.61 387.79 42708.13 88888.00 2024-05-03 22:58:47.000 124 21616.66 387.78 42708.18 88888.00 2024-05-03 22:58:48.000 124 21616.70 387.80 42708.20 88888.00 2024-05-03 22:58:49.000 124 21616.69 387.81 42708.20 88888.00 2024-05-03 22:58:50.000 124 21616.68 387.80 42708.20 47966.28 2024-05-03 22:58:51.000 124 21616.67 387.79 42708.18 88888.00 2024-05-03 22:58:52.000 124 21616.64 387.76 42708.16 88888.00 2024-05-03 22:58:53.000 124 21616.60 387.71 42708.15 88888.00 2024-05-03 22:58:54.000 124 21616.60 387.68 42708.18 88888.00 2024-05-03 22:58:55.000 124 21616.61 387.69 42708.24 47967.87 2024-05-03 22:58:56.000 124 21616.61 387.70 42708.27 88888.00 2024-05-03 22:58:57.000 124 21616.58 387.71 42708.28 88888.00 2024-05-03 22:58:58.000 124 21616.57 387.74 42708.31 88888.00 2024-05-03 22:58:59.000 124 21616.60 387.78 42708.34 88888.00 2024-05-03 22:59:00.000 124 21616.62 387.79 42708.33 47967.89 2024-05-03 22:59:01.000 124 21616.62 387.79 42708.28 88888.00 2024-05-03 22:59:02.000 124 21616.61 387.83 42708.25 88888.00 2024-05-03 22:59:03.000 124 21616.61 387.88 42708.29 88888.00 2024-05-03 22:59:04.000 124 21616.62 387.89 42708.33 88888.00 2024-05-03 22:59:05.000 124 21616.62 387.85 42708.34 47967.84 2024-05-03 22:59:06.000 124 21616.59 387.84 42708.34 88888.00 2024-05-03 22:59:07.000 124 21616.56 387.86 42708.34 88888.00 2024-05-03 22:59:08.000 124 21616.56 387.86 42708.31 88888.00 2024-05-03 22:59:09.000 124 21616.56 387.84 42708.24 88888.00 2024-05-03 22:59:10.000 124 21616.57 387.83 42708.21 47967.60 2024-05-03 22:59:11.000 124 21616.58 387.85 42708.23 88888.00 2024-05-03 22:59:12.000 124 21616.57 387.85 42708.24 88888.00 2024-05-03 22:59:13.000 124 21616.54 387.86 42708.24 88888.00 2024-05-03 22:59:14.000 124 21616.53 387.89 42708.28 88888.00 2024-05-03 22:59:15.000 124 21616.54 387.90 42708.28 47967.80 2024-05-03 22:59:16.000 124 21616.56 387.88 42708.25 88888.00 2024-05-03 22:59:17.000 124 21616.56 387.85 42708.24 88888.00 2024-05-03 22:59:18.000 124 21616.51 387.83 42708.25 88888.00 2024-05-03 22:59:19.000 124 21616.47 387.81 42708.25 88888.00 2024-05-03 22:59:20.000 124 21616.47 387.80 42708.24 47967.44 2024-05-03 22:59:21.000 124 21616.46 387.79 42708.21 88888.00 2024-05-03 22:59:22.000 124 21616.48 387.81 42708.22 88888.00 2024-05-03 22:59:23.000 124 21616.55 387.85 42708.28 88888.00 2024-05-03 22:59:24.000 124 21616.60 387.90 42708.31 88888.00 2024-05-03 22:59:25.000 124 21616.60 387.94 42708.30 99999.00 2024-05-03 22:59:26.000 124 21616.60 387.94 42708.31 99999.00 2024-05-03 22:59:27.000 124 21616.61 387.92 42708.32 99999.00 2024-05-03 22:59:28.000 124 21616.59 387.95 42708.36 99999.00 2024-05-03 22:59:29.000 124 21616.57 387.99 42708.38 99999.00 2024-05-03 22:59:30.000 124 21616.58 387.94 42708.35 47967.78 2024-05-03 22:59:31.000 124 21616.59 387.88 42708.34 88888.00 2024-05-03 22:59:32.000 124 21616.59 387.89 42708.37 88888.00 2024-05-03 22:59:33.000 124 21616.63 387.91 42708.38 88888.00 2024-05-03 22:59:34.000 124 21616.63 387.89 42708.34 88888.00 2024-05-03 22:59:35.000 124 21616.55 387.88 42708.30 47967.64 2024-05-03 22:59:36.000 124 21616.49 387.89 42708.30 88888.00 2024-05-03 22:59:37.000 124 21616.53 387.88 42708.30 88888.00 2024-05-03 22:59:38.000 124 21616.61 387.87 42708.28 88888.00 2024-05-03 22:59:39.000 124 21616.60 387.90 42708.30 88888.00 2024-05-03 22:59:40.000 124 21616.54 387.95 42708.36 47967.21 2024-05-03 22:59:41.000 124 21616.52 387.96 42708.40 88888.00 2024-05-03 22:59:42.000 124 21616.50 387.92 42708.39 88888.00 2024-05-03 22:59:43.000 124 21616.45 387.85 42708.35 88888.00 2024-05-03 22:59:44.000 124 21616.40 387.81 42708.34 88888.00 2024-05-03 22:59:45.000 124 21616.38 387.85 42708.39 47967.26 2024-05-03 22:59:46.000 124 21616.36 387.93 42708.44 88888.00 2024-05-03 22:59:47.000 124 21616.35 387.98 42708.39 88888.00 2024-05-03 22:59:48.000 124 21616.38 388.01 42708.31 88888.00 2024-05-03 22:59:49.000 124 21616.41 388.06 42708.28 88888.00 2024-05-03 22:59:50.000 124 21616.41 388.08 42708.34 47967.49 2024-05-03 22:59:51.000 124 21616.36 388.05 42708.39 88888.00 2024-05-03 22:59:52.000 124 21616.35 388.00 42708.36 88888.00 2024-05-03 22:59:53.000 124 21616.38 388.02 42708.34 88888.00 2024-05-03 22:59:54.000 124 21616.39 388.05 42708.38 88888.00 2024-05-03 22:59:55.000 124 21616.34 388.04 42708.41 47967.34 2024-05-03 22:59:56.000 124 21616.30 388.01 42708.41 88888.00 2024-05-03 22:59:57.000 124 21616.33 388.02 42708.44 88888.00 2024-05-03 22:59:58.000 124 21616.41 388.02 42708.47 88888.00 2024-05-03 22:59:59.000 124 21616.48 388.01 42708.50 88888.00 2024-05-03 23:00:00.000 124 21616.45 387.99 42708.52 47967.38 2024-05-03 23:00:01.000 124 21616.38 387.96 42708.50 88888.00 2024-05-03 23:00:02.000 124 21616.38 387.93 42708.50 88888.00 2024-05-03 23:00:03.000 124 21616.43 387.94 42708.52 88888.00 2024-05-03 23:00:04.000 124 21616.43 387.95 42708.49 88888.00 2024-05-03 23:00:05.000 124 21616.35 387.98 42708.41 47967.28 2024-05-03 23:00:06.000 124 21616.28 388.02 42708.37 88888.00 2024-05-03 23:00:07.000 124 21616.27 388.06 42708.39 88888.00 2024-05-03 23:00:08.000 124 21616.31 388.04 42708.43 88888.00 2024-05-03 23:00:09.000 124 21616.33 387.98 42708.43 88888.00 2024-05-03 23:00:10.000 124 21616.32 387.95 42708.41 47967.68 2024-05-03 23:00:11.000 124 21616.31 387.95 42708.44 88888.00 2024-05-03 23:00:12.000 124 21616.29 387.95 42708.48 88888.00 2024-05-03 23:00:13.000 124 21616.29 387.96 42708.50 88888.00 2024-05-03 23:00:14.000 124 21616.31 387.98 42708.51 88888.00 2024-05-03 23:00:15.000 124 21616.29 387.99 42708.49 47967.25 2024-05-03 23:00:16.000 124 21616.24 388.00 42708.46 88888.00 2024-05-03 23:00:17.000 124 21616.27 388.02 42708.44 88888.00 2024-05-03 23:00:18.000 124 21616.37 388.05 42708.45 88888.00 2024-05-03 23:00:19.000 124 21616.43 388.04 42708.48 88888.00 2024-05-03 23:00:20.000 124 21616.40 388.03 42708.50 47967.06 2024-05-03 23:00:21.000 124 21616.37 388.08 42708.50 88888.00 2024-05-03 23:00:22.000 124 21616.41 388.12 42708.50 88888.00 2024-05-03 23:00:23.000 124 21616.45 388.11 42708.46 88888.00 2024-05-03 23:00:24.000 124 21616.41 388.05 42708.38 88888.00 2024-05-03 23:00:25.000 124 21616.35 388.02 42708.36 47967.10 2024-05-03 23:00:26.000 124 21616.35 388.09 42708.39 88888.00 2024-05-03 23:00:27.000 124 21616.36 388.15 42708.44 88888.00 2024-05-03 23:00:28.000 124 21616.35 388.14 42708.49 88888.00 2024-05-03 23:00:29.000 124 21616.31 388.12 42708.51 88888.00 2024-05-03 23:00:30.000 124 21616.28 388.13 42708.50 47967.95 2024-05-03 23:00:31.000 124 21616.32 388.14 42708.47 88888.00 2024-05-03 23:00:32.000 124 21616.33 388.13 42708.41 88888.00 2024-05-03 23:00:33.000 124 21616.31 388.09 42708.38 88888.00 2024-05-03 23:00:34.000 124 21616.29 388.09 42708.40 88888.00 2024-05-03 23:00:35.000 124 21616.28 388.10 42708.43 47967.10 2024-05-03 23:00:36.000 124 21616.30 388.11 42708.47 88888.00 2024-05-03 23:00:37.000 124 21616.32 388.15 42708.52 88888.00 2024-05-03 23:00:38.000 124 21616.32 388.19 42708.52 88888.00 2024-05-03 23:00:39.000 124 21616.31 388.18 42708.49 88888.00 2024-05-03 23:00:40.000 124 21616.28 388.14 42708.43 47967.88 2024-05-03 23:00:41.000 124 21616.24 388.10 42708.40 88888.00 2024-05-03 23:00:42.000 124 21616.18 388.10 42708.41 88888.00 2024-05-03 23:00:43.000 124 21616.15 388.13 42708.39 88888.00 2024-05-03 23:00:44.000 124 21616.19 388.17 42708.37 88888.00 2024-05-03 23:00:45.000 124 21616.22 388.19 42708.41 47967.23 2024-05-03 23:00:46.000 124 21616.22 388.20 42708.46 88888.00 2024-05-03 23:00:47.000 124 21616.24 388.21 42708.46 88888.00 2024-05-03 23:00:48.000 124 21616.30 388.18 42708.44 88888.00 2024-05-03 23:00:49.000 124 21616.34 388.13 42708.41 88888.00 2024-05-03 23:00:50.000 124 21616.31 388.10 42708.41 47967.02 2024-05-03 23:00:51.000 124 21616.24 388.12 42708.43 88888.00 2024-05-03 23:00:52.000 124 21616.22 388.17 42708.40 88888.00 2024-05-03 23:00:53.000 124 21616.20 388.19 42708.38 88888.00 2024-05-03 23:00:54.000 124 21616.17 388.17 42708.38 88888.00 2024-05-03 23:00:55.000 124 21616.14 388.17 42708.43 99999.00 2024-05-03 23:00:56.000 124 21616.16 388.19 42708.46 99999.00 2024-05-03 23:00:57.000 124 21616.21 388.19 42708.42 99999.00 2024-05-03 23:00:58.000 124 21616.22 388.14 42708.38 99999.00 2024-05-03 23:00:59.000 124 21616.19 388.11 42708.41 99999.00 2024-05-03 23:01:00.000 124 21616.18 388.09 42708.46 47967.27 2024-05-03 23:01:01.000 124 21616.20 388.10 42708.50 88888.00 2024-05-03 23:01:02.000 124 21616.20 388.13 42708.51 88888.00 2024-05-03 23:01:03.000 124 21616.17 388.16 42708.49 88888.00 2024-05-03 23:01:04.000 124 21616.16 388.17 42708.49 88888.00 2024-05-03 23:01:05.000 124 21616.20 388.15 42708.54 47967.81 2024-05-03 23:01:06.000 124 21616.21 388.13 42708.59 88888.00 2024-05-03 23:01:07.000 124 21616.17 388.12 42708.59 88888.00 2024-05-03 23:01:08.000 124 21616.11 388.11 42708.57 88888.00 2024-05-03 23:01:09.000 124 21616.09 388.14 42708.53 88888.00 2024-05-03 23:01:10.000 124 21616.08 388.21 42708.50 47967.34 2024-05-03 23:01:11.000 124 21616.09 388.26 42708.49 88888.00 2024-05-03 23:01:12.000 124 21616.11 388.24 42708.50 88888.00 2024-05-03 23:01:13.000 124 21616.11 388.17 42708.51 88888.00 2024-05-03 23:01:14.000 124 21616.09 388.14 42708.50 88888.00 2024-05-03 23:01:15.000 124 21616.08 388.19 42708.51 47967.44 2024-05-03 23:01:16.000 124 21616.09 388.24 42708.55 88888.00 2024-05-03 23:01:17.000 124 21616.10 388.21 42708.60 88888.00 2024-05-03 23:01:18.000 124 21616.09 388.18 42708.61 88888.00 2024-05-03 23:01:19.000 124 21616.06 388.21 42708.60 88888.00 2024-05-03 23:01:20.000 124 21616.00 388.28 42708.57 47967.23 2024-05-03 23:01:21.000 124 21616.01 388.31 42708.53 88888.00 2024-05-03 23:01:22.000 124 21616.06 388.31 42708.52 88888.00 2024-05-03 23:01:23.000 124 21616.03 388.30 42708.53 88888.00 2024-05-03 23:01:24.000 124 21615.99 388.26 42708.54 88888.00 2024-05-03 23:01:25.000 124 21616.00 388.25 42708.57 47967.04 2024-05-03 23:01:26.000 124 21616.03 388.27 42708.61 88888.00 2024-05-03 23:01:27.000 124 21616.03 388.30 42708.65 88888.00 2024-05-03 23:01:28.000 124 21615.98 388.34 42708.69 88888.00 2024-05-03 23:01:29.000 124 21615.98 388.38 42708.73 88888.00 2024-05-03 23:01:30.000 124 21616.02 388.37 42708.71 47967.13 2024-05-03 23:01:31.000 124 21616.05 388.34 42708.66 88888.00 2024-05-03 23:01:32.000 124 21616.07 388.31 42708.65 88888.00 2024-05-03 23:01:33.000 124 21616.08 388.27 42708.66 88888.00 2024-05-03 23:01:34.000 124 21616.09 388.26 42708.67 88888.00 2024-05-03 23:01:35.000 124 21616.08 388.31 42708.67 47967.99 2024-05-03 23:01:36.000 124 21616.01 388.38 42708.66 88888.00 2024-05-03 23:01:37.000 124 21615.94 388.43 42708.69 88888.00 2024-05-03 23:01:38.000 124 21615.95 388.44 42708.72 88888.00 2024-05-03 23:01:39.000 124 21616.00 388.42 42708.71 88888.00 2024-05-03 23:01:40.000 124 21616.02 388.41 42708.67 47967.71 2024-05-03 23:01:41.000 124 21616.03 388.43 42708.66 88888.00 2024-05-03 23:01:42.000 124 21616.03 388.43 42708.68 88888.00 2024-05-03 23:01:43.000 124 21616.00 388.41 42708.71 88888.00 2024-05-03 23:01:44.000 124 21615.97 388.38 42708.69 88888.00 2024-05-03 23:01:45.000 124 21615.96 388.36 42708.66 47967.82 2024-05-03 23:01:46.000 124 21615.98 388.38 42708.68 88888.00 2024-05-03 23:01:47.000 124 21616.01 388.43 42708.72 88888.00 2024-05-03 23:01:48.000 124 21616.03 388.49 42708.73 88888.00 2024-05-03 23:01:49.000 124 21616.05 388.48 42708.71 88888.00 2024-05-03 23:01:50.000 124 21616.04 388.45 42708.67 47967.21 2024-05-03 23:01:51.000 124 21616.02 388.47 42708.66 88888.00 2024-05-03 23:01:52.000 124 21616.03 388.53 42708.71 88888.00 2024-05-03 23:01:53.000 124 21616.04 388.55 42708.76 88888.00 2024-05-03 23:01:54.000 124 21616.00 388.53 42708.77 88888.00 2024-05-03 23:01:55.000 124 21615.98 388.51 42708.73 47967.67 2024-05-03 23:01:56.000 124 21616.01 388.49 42708.70 88888.00 2024-05-03 23:01:57.000 124 21616.01 388.49 42708.72 88888.00 2024-05-03 23:01:58.000 124 21616.00 388.52 42708.76 88888.00 2024-05-03 23:01:59.000 124 21616.06 388.54 42708.80 88888.00 2024-05-03 23:02:00.000 124 21616.10 388.54 42708.82 47967.90 2024-05-03 23:02:01.000 124 21616.05 388.53 42708.82 88888.00 2024-05-03 23:02:02.000 124 21616.02 388.50 42708.79 88888.00 2024-05-03 23:02:03.000 124 21616.00 388.49 42708.78 88888.00 2024-05-03 23:02:04.000 124 21615.96 388.48 42708.77 88888.00 2024-05-03 23:02:05.000 124 21615.94 388.51 42708.76 47967.39 2024-05-03 23:02:06.000 124 21616.00 388.55 42708.74 88888.00 2024-05-03 23:02:07.000 124 21616.04 388.60 42708.71 88888.00 2024-05-03 23:02:08.000 124 21616.04 388.62 42708.67 88888.00 2024-05-03 23:02:09.000 124 21616.02 388.64 42708.67 88888.00 2024-05-03 23:02:10.000 124 21616.00 388.67 42708.72 47967.13 2024-05-03 23:02:11.000 124 21615.97 388.69 42708.76 88888.00 2024-05-03 23:02:12.000 124 21615.92 388.67 42708.74 88888.00 2024-05-03 23:02:13.000 124 21615.86 388.66 42708.73 88888.00 2024-05-03 23:02:14.000 124 21615.86 388.65 42708.75 88888.00 2024-05-03 23:02:15.000 124 21615.92 388.62 42708.73 47967.86 2024-05-03 23:02:16.000 124 21615.96 388.59 42708.71 88888.00 2024-05-03 23:02:17.000 124 21615.94 388.57 42708.73 88888.00 2024-05-03 23:02:18.000 124 21615.90 388.55 42708.76 88888.00 2024-05-03 23:02:19.000 124 21615.89 388.53 42708.82 88888.00 2024-05-03 23:02:20.000 124 21615.88 388.52 42708.83 47968.05 2024-05-03 23:02:21.000 124 21615.89 388.51 42708.79 88888.00 2024-05-03 23:02:22.000 124 21615.88 388.52 42708.77 88888.00 2024-05-03 23:02:23.000 124 21615.87 388.53 42708.77 88888.00 2024-05-03 23:02:24.000 124 21615.90 388.54 42708.74 88888.00 2024-05-03 23:02:25.000 124 21615.92 388.55 42708.77 99999.00 2024-05-03 23:02:26.000 124 21615.88 388.54 42708.82 99999.00 2024-05-03 23:02:27.000 124 21615.83 388.51 42708.86 99999.00 2024-05-03 23:02:28.000 124 21615.82 388.50 42708.88 99999.00 2024-05-03 23:02:29.000 124 21615.82 388.53 42708.89 99999.00 2024-05-03 23:02:30.000 124 21615.81 388.56 42708.83 47967.01 2024-05-03 23:02:31.000 124 21615.81 388.57 42708.78 88888.00 2024-05-03 23:02:32.000 124 21615.84 388.59 42708.79 88888.00 2024-05-03 23:02:33.000 124 21615.85 388.61 42708.82 88888.00 2024-05-03 23:02:34.000 124 21615.84 388.63 42708.83 88888.00 2024-05-03 23:02:35.000 124 21615.87 388.65 42708.83 47967.24 2024-05-03 23:02:36.000 124 21615.88 388.70 42708.82 88888.00 2024-05-03 23:02:37.000 124 21615.84 388.71 42708.80 88888.00 2024-05-03 23:02:38.000 124 21615.84 388.73 42708.82 88888.00 2024-05-03 23:02:39.000 124 21615.87 388.75 42708.83 88888.00 2024-05-03 23:02:40.000 124 21615.87 388.71 42708.82 47967.91 2024-05-03 23:02:41.000 124 21615.85 388.68 42708.82 88888.00 2024-05-03 23:02:42.000 124 21615.82 388.67 42708.84 88888.00 2024-05-03 23:02:43.000 124 21615.81 388.66 42708.88 88888.00 2024-05-03 23:02:44.000 124 21615.82 388.68 42708.90 88888.00 2024-05-03 23:02:45.000 124 21615.80 388.70 42708.91 47967.51 2024-05-03 23:02:46.000 124 21615.72 388.69 42708.90 88888.00 2024-05-03 23:02:47.000 124 21615.65 388.69 42708.86 88888.00 2024-05-03 23:02:48.000 124 21615.67 388.72 42708.84 88888.00 2024-05-03 23:02:49.000 124 21615.74 388.72 42708.87 88888.00 2024-05-03 23:02:50.000 124 21615.78 388.73 42708.91 99999.00 2024-05-03 23:02:51.000 124 21615.75 388.76 42708.92 99999.00 2024-05-03 23:02:52.000 124 21615.73 388.76 42708.91 99999.00 2024-05-03 23:02:53.000 124 21615.75 388.72 42708.89 99999.00 2024-05-03 23:02:54.000 124 21615.78 388.68 42708.89 99999.00 2024-05-03 23:02:55.000 124 21615.80 388.67 42708.93 99999.00 2024-05-03 23:02:56.000 124 21615.81 388.70 42708.96 99999.00 2024-05-03 23:02:57.000 124 21615.79 388.74 42708.98 99999.00 2024-05-03 23:02:58.000 124 21615.76 388.76 42708.98 99999.00 2024-05-03 23:02:59.000 124 21615.76 388.76 42708.98 99999.00 2024-05-03 23:03:00.000 124 21615.78 388.74 42708.98 47967.96 2024-05-03 23:03:01.000 124 21615.78 388.70 42708.98 88888.00 2024-05-03 23:03:02.000 124 21615.75 388.66 42708.94 88888.00 2024-05-03 23:03:03.000 124 21615.72 388.64 42708.85 88888.00 2024-05-03 23:03:04.000 124 21615.72 388.72 42708.76 88888.00 2024-05-03 23:03:05.000 124 21615.72 388.79 42708.74 47968.00 2024-05-03 23:03:06.000 124 21615.70 388.77 42708.82 88888.00 2024-05-03 23:03:07.000 124 21615.67 388.76 42708.89 88888.00 2024-05-03 23:03:08.000 124 21615.67 388.80 42708.89 88888.00 2024-05-03 23:03:09.000 124 21615.69 388.84 42708.88 88888.00 2024-05-03 23:03:10.000 124 21615.69 388.83 42708.87 47967.21 2024-05-03 23:03:11.000 124 21615.65 388.82 42708.87 88888.00 2024-05-03 23:03:12.000 124 21615.59 388.82 42708.88 88888.00 2024-05-03 23:03:13.000 124 21615.60 388.82 42708.88 88888.00 2024-05-03 23:03:14.000 124 21615.67 388.80 42708.88 88888.00 2024-05-03 23:03:15.000 124 21615.71 388.81 42708.95 47967.91 2024-05-03 23:03:16.000 124 21615.69 388.87 42708.98 88888.00 2024-05-03 23:03:17.000 124 21615.63 388.91 42708.95 88888.00 2024-05-03 23:03:18.000 124 21615.58 388.89 42708.93 88888.00 2024-05-03 23:03:19.000 124 21615.53 388.84 42708.90 88888.00 2024-05-03 23:03:20.000 124 21615.49 388.83 42708.87 47967.08 2024-05-03 23:03:21.000 124 21615.46 388.87 42708.85 88888.00 2024-05-03 23:03:22.000 124 21615.46 388.90 42708.87 88888.00 2024-05-03 23:03:23.000 124 21615.50 388.88 42708.94 88888.00 2024-05-03 23:03:24.000 124 21615.52 388.88 42709.01 88888.00 2024-05-03 23:03:25.000 124 21615.51 388.91 42709.02 47967.34 2024-05-03 23:03:26.000 124 21615.48 388.92 42708.99 88888.00 2024-05-03 23:03:27.000 124 21615.47 388.89 42708.98 88888.00 2024-05-03 23:03:28.000 124 21615.49 388.84 42708.99 88888.00 2024-05-03 23:03:29.000 124 21615.52 388.84 42709.02 88888.00 2024-05-03 23:03:30.000 124 21615.53 388.87 42709.03 47967.38 2024-05-03 23:03:31.000 124 21615.52 388.88 42709.02 88888.00 2024-05-03 23:03:32.000 124 21615.51 388.88 42709.01 88888.00 2024-05-03 23:03:33.000 124 21615.50 388.90 42709.04 88888.00 2024-05-03 23:03:34.000 124 21615.49 388.92 42709.09 88888.00 2024-05-03 23:03:35.000 124 21615.48 388.90 42709.07 47967.26 2024-05-03 23:03:36.000 124 21615.45 388.86 42709.01 88888.00 2024-05-03 23:03:37.000 124 21615.43 388.83 42708.96 88888.00 2024-05-03 23:03:38.000 124 21615.42 388.85 42708.94 88888.00 2024-05-03 23:03:39.000 124 21615.39 388.88 42708.96 88888.00 2024-05-03 23:03:40.000 124 21615.38 388.91 42709.00 47967.40 2024-05-03 23:03:41.000 124 21615.40 388.93 42709.04 88888.00 2024-05-03 23:03:42.000 124 21615.43 388.94 42709.07 88888.00 2024-05-03 23:03:43.000 124 21615.43 388.93 42709.08 88888.00 2024-05-03 23:03:44.000 124 21615.38 388.92 42709.05 88888.00 2024-05-03 23:03:45.000 124 21615.34 388.90 42708.99 47967.30 2024-05-03 23:03:46.000 124 21615.35 388.93 42708.96 88888.00 2024-05-03 23:03:47.000 124 21615.38 388.99 42708.96 88888.00 2024-05-03 23:03:48.000 124 21615.39 389.02 42708.97 88888.00 2024-05-03 23:03:49.000 124 21615.33 389.01 42709.00 88888.00 2024-05-03 23:03:50.000 124 21615.29 389.00 42709.03 47967.84 2024-05-03 23:03:51.000 124 21615.32 388.97 42709.03 88888.00 2024-05-03 23:03:52.000 124 21615.35 388.96 42708.99 88888.00 2024-05-03 23:03:53.000 124 21615.35 389.01 42708.94 88888.00 2024-05-03 23:03:54.000 124 21615.34 389.05 42708.93 88888.00 2024-05-03 23:03:55.000 124 21615.33 389.05 42708.94 99999.00 2024-05-03 23:03:56.000 124 21615.31 389.07 42708.94 99999.00 2024-05-03 23:03:57.000 124 21615.28 389.10 42708.97 99999.00 2024-05-03 23:03:58.000 124 21615.27 389.06 42709.00 99999.00 2024-05-03 23:03:59.000 124 21615.28 389.03 42708.96 99999.00 2024-05-03 23:04:00.000 124 21615.27 389.02 42708.91 47967.46 2024-05-03 23:04:01.000 124 21615.29 389.01 42708.89 88888.00 2024-05-03 23:04:02.000 124 21615.33 389.00 42708.91 88888.00 2024-05-03 23:04:03.000 124 21615.34 389.03 42708.91 88888.00 2024-05-03 23:04:04.000 124 21615.32 389.07 42708.94 88888.00 2024-05-03 23:04:05.000 124 21615.28 389.08 42708.98 47967.92 2024-05-03 23:04:06.000 124 21615.24 389.04 42709.03 88888.00 2024-05-03 23:04:07.000 124 21615.26 389.01 42709.09 88888.00 2024-05-03 23:04:08.000 124 21615.29 389.00 42709.11 88888.00 2024-05-03 23:04:09.000 124 21615.26 389.01 42709.11 88888.00 2024-05-03 23:04:10.000 124 21615.22 389.04 42709.11 47968.04 2024-05-03 23:04:11.000 124 21615.18 389.06 42709.12 88888.00 2024-05-03 23:04:12.000 124 21615.16 389.04 42709.12 88888.00 2024-05-03 23:04:13.000 124 21615.15 389.02 42709.11 88888.00 2024-05-03 23:04:14.000 124 21615.18 389.07 42709.12 88888.00 2024-05-03 23:04:15.000 124 21615.22 389.12 42709.15 47967.22 2024-05-03 23:04:16.000 124 21615.27 389.11 42709.14 88888.00 2024-05-03 23:04:17.000 124 21615.27 389.08 42709.11 88888.00 2024-05-03 23:04:18.000 124 21615.23 389.06 42709.09 88888.00 2024-05-03 23:04:19.000 124 21615.20 389.06 42709.11 88888.00 2024-05-03 23:04:20.000 124 21615.20 389.08 42709.11 47967.62 2024-05-03 23:04:21.000 124 21615.20 389.12 42709.10 88888.00 2024-05-03 23:04:22.000 124 21615.21 389.14 42709.10 88888.00 2024-05-03 23:04:23.000 124 21615.23 389.15 42709.14 88888.00 2024-05-03 23:04:24.000 124 21615.26 389.14 42709.16 88888.00 2024-05-03 23:04:25.000 124 21615.26 389.13 42709.17 47967.09 2024-05-03 23:04:26.000 124 21615.22 389.12 42709.16 88888.00 2024-05-03 23:04:27.000 124 21615.17 389.10 42709.12 88888.00 2024-05-03 23:04:28.000 124 21615.13 389.10 42709.07 88888.00 2024-05-03 23:04:29.000 124 21615.10 389.13 42709.10 88888.00 2024-05-03 23:04:30.000 124 21615.07 389.16 42709.15 47967.69 2024-05-03 23:04:31.000 124 21615.08 389.19 42709.16 88888.00 2024-05-03 23:04:32.000 124 21615.12 389.21 42709.16 88888.00 2024-05-03 23:04:33.000 124 21615.15 389.21 42709.20 88888.00 2024-05-03 23:04:34.000 124 21615.12 389.19 42709.27 88888.00 2024-05-03 23:04:35.000 124 21615.10 389.19 42709.29 47966.79 2024-05-03 23:04:36.000 124 21615.09 389.22 42709.24 88888.00 2024-05-03 23:04:37.000 124 21615.06 389.24 42709.21 88888.00 2024-05-03 23:04:38.000 124 21615.02 389.24 42709.22 88888.00 2024-05-03 23:04:39.000 124 21615.03 389.23 42709.25 88888.00 2024-05-03 23:04:40.000 124 21615.06 389.22 42709.26 47967.09 2024-05-03 23:04:41.000 124 21615.05 389.21 42709.23 88888.00 2024-05-03 23:04:42.000 124 21615.03 389.20 42709.21 88888.00 2024-05-03 23:04:43.000 124 21615.03 389.21 42709.24 88888.00 2024-05-03 23:04:44.000 124 21615.07 389.23 42709.22 88888.00 2024-05-03 23:04:45.000 124 21615.10 389.23 42709.14 47968.04 2024-05-03 23:04:46.000 124 21615.12 389.24 42709.13 88888.00 2024-05-03 23:04:47.000 124 21615.10 389.27 42709.17 88888.00 2024-05-03 23:04:48.000 124 21615.08 389.27 42709.19 88888.00 2024-05-03 23:04:49.000 124 21615.06 389.25 42709.16 88888.00 2024-05-03 23:04:50.000 124 21615.05 389.23 42709.12 47967.94 2024-05-03 23:04:51.000 124 21615.03 389.19 42709.11 88888.00 2024-05-03 23:04:52.000 124 21615.03 389.18 42709.14 88888.00 2024-05-03 23:04:53.000 124 21615.06 389.21 42709.19 88888.00 2024-05-03 23:04:54.000 124 21615.06 389.21 42709.21 88888.00 2024-05-03 23:04:55.000 124 21615.04 389.18 42709.18 47968.05 2024-05-03 23:04:56.000 124 21615.03 389.16 42709.15 88888.00 2024-05-03 23:04:57.000 124 21615.05 389.17 42709.14 88888.00 2024-05-03 23:04:58.000 124 21615.06 389.16 42709.11 88888.00 2024-05-03 23:04:59.000 124 21615.03 389.12 42709.06 88888.00 2024-05-03 23:05:00.000 124 21615.02 389.12 42709.06 47967.93 2024-05-03 23:05:01.000 124 21615.04 389.14 42709.10 88888.00 2024-05-03 23:05:02.000 124 21615.05 389.16 42709.12 88888.00 2024-05-03 23:05:03.000 124 21615.03 389.17 42709.14 88888.00 2024-05-03 23:05:04.000 124 21615.00 389.18 42709.15 88888.00 2024-05-03 23:05:05.000 124 21614.96 389.21 42709.18 47967.19 2024-05-03 23:05:06.000 124 21614.96 389.23 42709.21 88888.00 2024-05-03 23:05:07.000 124 21614.96 389.22 42709.23 88888.00 2024-05-03 23:05:08.000 124 21614.93 389.25 42709.21 88888.00 2024-05-03 23:05:09.000 124 21614.91 389.27 42709.16 88888.00 2024-05-03 23:05:10.000 124 21614.89 389.27 42709.12 47967.33 2024-05-03 23:05:11.000 124 21614.87 389.25 42709.12 88888.00 2024-05-03 23:05:12.000 124 21614.85 389.25 42709.15 88888.00 2024-05-03 23:05:13.000 124 21614.86 389.25 42709.18 88888.00 2024-05-03 23:05:14.000 124 21614.88 389.25 42709.21 88888.00 2024-05-03 23:05:15.000 124 21614.91 389.30 42709.24 47967.86 2024-05-03 23:05:16.000 124 21614.98 389.36 42709.25 88888.00 2024-05-03 23:05:17.000 124 21615.03 389.36 42709.22 88888.00 2024-05-03 23:05:18.000 124 21615.01 389.37 42709.21 88888.00 2024-05-03 23:05:19.000 124 21614.94 389.38 42709.24 88888.00 2024-05-03 23:05:20.000 124 21614.92 389.33 42709.26 47967.95 2024-05-03 23:05:21.000 124 21614.96 389.25 42709.23 88888.00 2024-05-03 23:05:22.000 124 21614.98 389.23 42709.22 88888.00 2024-05-03 23:05:23.000 124 21614.97 389.27 42709.21 88888.00 2024-05-03 23:05:24.000 124 21614.94 389.27 42709.20 88888.00 2024-05-03 23:05:25.000 124 21614.94 389.24 42709.20 47967.35 2024-05-03 23:05:26.000 124 21614.98 389.25 42709.22 88888.00 2024-05-03 23:05:27.000 124 21615.01 389.29 42709.24 88888.00 2024-05-03 23:05:28.000 124 21614.98 389.30 42709.23 88888.00 2024-05-03 23:05:29.000 124 21614.92 389.29 42709.20 88888.00 2024-05-03 23:05:30.000 124 21614.88 389.29 42709.21 47967.80 2024-05-03 23:05:31.000 124 21614.88 389.31 42709.25 88888.00 2024-05-03 23:05:32.000 124 21614.90 389.33 42709.28 88888.00 2024-05-03 23:05:33.000 124 21614.90 389.34 42709.27 88888.00 2024-05-03 23:05:34.000 124 21614.87 389.33 42709.23 88888.00 2024-05-03 23:05:35.000 124 21614.84 389.34 42709.22 47967.99 2024-05-03 23:05:36.000 124 21614.81 389.35 42709.23 88888.00 2024-05-03 23:05:37.000 124 21614.78 389.36 42709.23 88888.00 2024-05-03 23:05:38.000 124 21614.78 389.39 42709.24 88888.00 2024-05-03 23:05:39.000 124 21614.78 389.38 42709.23 88888.00 2024-05-03 23:05:40.000 124 21614.76 389.33 42709.21 47967.49 2024-05-03 23:05:41.000 124 21614.77 389.36 42709.21 88888.00 2024-05-03 23:05:42.000 124 21614.79 389.39 42709.19 88888.00 2024-05-03 23:05:43.000 124 21614.78 389.38 42709.16 88888.00 2024-05-03 23:05:44.000 124 21614.76 389.37 42709.18 88888.00 2024-05-03 23:05:45.000 124 21614.77 389.36 42709.22 47967.84 2024-05-03 23:05:46.000 124 21614.80 389.34 42709.25 88888.00 2024-05-03 23:05:47.000 124 21614.80 389.32 42709.25 88888.00 2024-05-03 23:05:48.000 124 21614.78 389.30 42709.25 88888.00 2024-05-03 23:05:49.000 124 21614.80 389.29 42709.25 88888.00 2024-05-03 23:05:50.000 124 21614.84 389.32 42709.22 47967.59 2024-05-03 23:05:51.000 124 21614.87 389.39 42709.20 88888.00 2024-05-03 23:05:52.000 124 21614.87 389.45 42709.20 88888.00 2024-05-03 23:05:53.000 124 21614.83 389.47 42709.22 88888.00 2024-05-03 23:05:54.000 124 21614.78 389.44 42709.22 88888.00 2024-05-03 23:05:55.000 124 21614.74 389.38 42709.22 47967.33 2024-05-03 23:05:56.000 124 21614.72 389.30 42709.25 88888.00 2024-05-03 23:05:57.000 124 21614.72 389.28 42709.26 88888.00 2024-05-03 23:05:58.000 124 21614.74 389.34 42709.22 88888.00 2024-05-03 23:05:59.000 124 21614.76 389.38 42709.19 88888.00 2024-05-03 23:06:00.000 124 21614.76 389.40 42709.23 47967.72 2024-05-03 23:06:01.000 124 21614.76 389.43 42709.30 88888.00 2024-05-03 23:06:02.000 124 21614.73 389.49 42709.31 88888.00 2024-05-03 23:06:03.000 124 21614.73 389.55 42709.30 88888.00 2024-05-03 23:06:04.000 124 21614.77 389.56 42709.28 88888.00 2024-05-03 23:06:05.000 124 21614.76 389.54 42709.27 47967.24 2024-05-03 23:06:06.000 124 21614.73 389.50 42709.27 88888.00 2024-05-03 23:06:07.000 124 21614.72 389.46 42709.25 88888.00 2024-05-03 23:06:08.000 124 21614.72 389.45 42709.22 88888.00 2024-05-03 23:06:09.000 124 21614.70 389.47 42709.20 88888.00 2024-05-03 23:06:10.000 124 21614.69 389.48 42709.21 47967.06 2024-05-03 23:06:11.000 124 21614.74 389.46 42709.20 88888.00 2024-05-03 23:06:12.000 124 21614.76 389.44 42709.18 88888.00 2024-05-03 23:06:13.000 124 21614.73 389.40 42709.21 88888.00 2024-05-03 23:06:14.000 124 21614.70 389.37 42709.27 88888.00 2024-05-03 23:06:15.000 124 21614.70 389.36 42709.27 47967.30 2024-05-03 23:06:16.000 124 21614.71 389.38 42709.22 88888.00 2024-05-03 23:06:17.000 124 21614.72 389.41 42709.17 88888.00 2024-05-03 23:06:18.000 124 21614.72 389.45 42709.17 88888.00 2024-05-03 23:06:19.000 124 21614.75 389.46 42709.22 88888.00 2024-05-03 23:06:20.000 124 21614.76 389.48 42709.27 47967.16 2024-05-03 23:06:21.000 124 21614.75 389.49 42709.27 88888.00 2024-05-03 23:06:22.000 124 21614.74 389.48 42709.25 88888.00 2024-05-03 23:06:23.000 124 21614.74 389.46 42709.23 88888.00 2024-05-03 23:06:24.000 124 21614.72 389.45 42709.22 88888.00 2024-05-03 23:06:25.000 124 21614.65 389.46 42709.19 47967.39 2024-05-03 23:06:26.000 124 21614.60 389.49 42709.18 88888.00 2024-05-03 23:06:27.000 124 21614.64 389.53 42709.19 88888.00 2024-05-03 23:06:28.000 124 21614.68 389.56 42709.21 88888.00 2024-05-03 23:06:29.000 124 21614.66 389.56 42709.19 88888.00 2024-05-03 23:06:30.000 124 21614.62 389.56 42709.19 47967.13 2024-05-03 23:06:31.000 124 21614.60 389.54 42709.21 88888.00 2024-05-03 23:06:32.000 124 21614.63 389.53 42709.21 88888.00 2024-05-03 23:06:33.000 124 21614.66 389.53 42709.20 88888.00 2024-05-03 23:06:34.000 124 21614.65 389.52 42709.16 88888.00 2024-05-03 23:06:35.000 124 21614.62 389.52 42709.14 47967.70 2024-05-03 23:06:36.000 124 21614.63 389.52 42709.19 88888.00 2024-05-03 23:06:37.000 124 21614.63 389.46 42709.24 88888.00 2024-05-03 23:06:38.000 124 21614.59 389.38 42709.22 88888.00 2024-05-03 23:06:39.000 124 21614.58 389.38 42709.19 88888.00 2024-05-03 23:06:40.000 124 21614.60 389.41 42709.19 47967.56 2024-05-03 23:06:41.000 124 21614.60 389.40 42709.19 88888.00 2024-05-03 23:06:42.000 124 21614.59 389.39 42709.18 88888.00 2024-05-03 23:06:43.000 124 21614.61 389.43 42709.19 88888.00 2024-05-03 23:06:44.000 124 21614.64 389.48 42709.26 88888.00 2024-05-03 23:06:45.000 124 21614.65 389.48 42709.29 47967.81 2024-05-03 23:06:46.000 124 21614.65 389.46 42709.25 88888.00 2024-05-03 23:06:47.000 124 21614.64 389.44 42709.18 88888.00 2024-05-03 23:06:48.000 124 21614.62 389.43 42709.17 88888.00 2024-05-03 23:06:49.000 124 21614.63 389.42 42709.21 88888.00 2024-05-03 23:06:50.000 124 21614.64 389.46 42709.26 47967.77 2024-05-03 23:06:51.000 124 21614.65 389.53 42709.30 88888.00 2024-05-03 23:06:52.000 124 21614.68 389.55 42709.32 88888.00 2024-05-03 23:06:53.000 124 21614.67 389.53 42709.33 88888.00 2024-05-03 23:06:54.000 124 21614.64 389.51 42709.33 88888.00 2024-05-03 23:06:55.000 124 21614.62 389.50 42709.31 47967.08 2024-05-03 23:06:56.000 124 21614.62 389.51 42709.29 88888.00 2024-05-03 23:06:57.000 124 21614.63 389.53 42709.27 88888.00 2024-05-03 23:06:58.000 124 21614.64 389.54 42709.22 88888.00 2024-05-03 23:06:59.000 124 21614.63 389.53 42709.17 88888.00 2024-05-03 23:07:00.000 124 21614.60 389.52 42709.15 47967.34 2024-05-03 23:07:01.000 124 21614.57 389.52 42709.18 88888.00 2024-05-03 23:07:02.000 124 21614.54 389.52 42709.23 88888.00 2024-05-03 23:07:03.000 124 21614.50 389.52 42709.26 88888.00 2024-05-03 23:07:04.000 124 21614.49 389.54 42709.26 88888.00 2024-05-03 23:07:05.000 124 21614.52 389.55 42709.24 47967.19 2024-05-03 23:07:06.000 124 21614.56 389.56 42709.23 88888.00 2024-05-03 23:07:07.000 124 21614.57 389.57 42709.21 88888.00 2024-05-03 23:07:08.000 124 21614.57 389.58 42709.20 88888.00 2024-05-03 23:07:09.000 124 21614.59 389.58 42709.21 88888.00 2024-05-03 23:07:10.000 124 21614.65 389.59 42709.23 47966.01 2024-05-03 23:07:11.000 124 21614.69 389.58 42709.24 88888.00 2024-05-03 23:07:12.000 124 21614.65 389.55 42709.22 88888.00 2024-05-03 23:07:13.000 124 21614.60 389.56 42709.22 88888.00 2024-05-03 23:07:14.000 124 21614.61 389.60 42709.28 88888.00 2024-05-03 23:07:15.000 124 21614.62 389.61 42709.30 47968.02 2024-05-03 23:07:16.000 124 21614.60 389.61 42709.24 88888.00 2024-05-03 23:07:17.000 124 21614.61 389.64 42709.17 88888.00 2024-05-03 23:07:18.000 124 21614.63 389.64 42709.16 88888.00 2024-05-03 23:07:19.000 124 21614.62 389.61 42709.21 88888.00 2024-05-03 23:07:20.000 124 21614.58 389.59 42709.27 47967.81 2024-05-03 23:07:21.000 124 21614.53 389.60 42709.31 88888.00 2024-05-03 23:07:22.000 124 21614.51 389.60 42709.32 88888.00 2024-05-03 23:07:23.000 124 21614.48 389.58 42709.30 88888.00 2024-05-03 23:07:24.000 124 21614.44 389.56 42709.23 88888.00 2024-05-03 23:07:25.000 124 21614.41 389.56 42709.18 47967.30 2024-05-03 23:07:26.000 124 21614.49 389.57 42709.18 88888.00 2024-05-03 23:07:27.000 124 21614.61 389.56 42709.18 88888.00 2024-05-03 23:07:28.000 124 21614.64 389.56 42709.15 88888.00 2024-05-03 23:07:29.000 124 21614.58 389.57 42709.13 88888.00 2024-05-03 23:07:30.000 124 21614.55 389.55 42709.14 47967.66 2024-05-03 23:07:31.000 124 21614.60 389.54 42709.18 88888.00 2024-05-03 23:07:32.000 124 21614.65 389.54 42709.21 88888.00 2024-05-03 23:07:33.000 124 21614.62 389.54 42709.17 88888.00 2024-05-03 23:07:34.000 124 21614.59 389.55 42709.15 88888.00 2024-05-03 23:07:35.000 124 21614.60 389.57 42709.17 47967.52 2024-05-03 23:07:36.000 124 21614.58 389.57 42709.18 88888.00 2024-05-03 23:07:37.000 124 21614.53 389.57 42709.17 88888.00 2024-05-03 23:07:38.000 124 21614.56 389.58 42709.21 88888.00 2024-05-03 23:07:39.000 124 21614.60 389.61 42709.29 88888.00 2024-05-03 23:07:40.000 124 21614.61 389.64 42709.28 47967.02 2024-05-03 23:07:41.000 124 21614.62 389.66 42709.24 88888.00 2024-05-03 23:07:42.000 124 21614.66 389.67 42709.23 88888.00 2024-05-03 23:07:43.000 124 21614.66 389.62 42709.23 88888.00 2024-05-03 23:07:44.000 124 21614.64 389.57 42709.23 88888.00 2024-05-03 23:07:45.000 124 21614.64 389.58 42709.27 47967.19 2024-05-03 23:07:46.000 124 21614.66 389.61 42709.30 88888.00 2024-05-03 23:07:47.000 124 21614.71 389.60 42709.28 88888.00 2024-05-03 23:07:48.000 124 21614.73 389.58 42709.23 88888.00 2024-05-03 23:07:49.000 124 21614.69 389.61 42709.18 88888.00 2024-05-03 23:07:50.000 124 21614.67 389.67 42709.17 47967.27 2024-05-03 23:07:51.000 124 21614.70 389.72 42709.20 88888.00 2024-05-03 23:07:52.000 124 21614.73 389.74 42709.23 88888.00 2024-05-03 23:07:53.000 124 21614.69 389.71 42709.22 88888.00 2024-05-03 23:07:54.000 124 21614.66 389.65 42709.17 88888.00 2024-05-03 23:07:55.000 124 21614.64 389.62 42709.14 47967.32 2024-05-03 23:07:56.000 124 21614.62 389.64 42709.17 88888.00 2024-05-03 23:07:57.000 124 21614.62 389.68 42709.18 88888.00 2024-05-03 23:07:58.000 124 21614.64 389.69 42709.15 88888.00 2024-05-03 23:07:59.000 124 21614.66 389.66 42709.12 88888.00 2024-05-03 23:08:00.000 124 21614.66 389.63 42709.12 47967.53 2024-05-03 23:08:01.000 124 21614.65 389.62 42709.16 88888.00 2024-05-03 23:08:02.000 124 21614.62 389.62 42709.18 88888.00 2024-05-03 23:08:03.000 124 21614.60 389.62 42709.17 88888.00 2024-05-03 23:08:04.000 124 21614.60 389.64 42709.13 88888.00 2024-05-03 23:08:05.000 124 21614.60 389.64 42709.13 47967.74 2024-05-03 23:08:06.000 124 21614.60 389.64 42709.17 88888.00 2024-05-03 23:08:07.000 124 21614.65 389.65 42709.18 88888.00 2024-05-03 23:08:08.000 124 21614.69 389.62 42709.14 88888.00 2024-05-03 23:08:09.000 124 21614.67 389.57 42709.11 88888.00 2024-05-03 23:08:10.000 124 21614.63 389.53 42709.12 47967.06 2024-05-03 23:08:11.000 124 21614.66 389.52 42709.11 88888.00 2024-05-03 23:08:12.000 124 21614.73 389.54 42709.12 88888.00 2024-05-03 23:08:13.000 124 21614.75 389.54 42709.14 88888.00 2024-05-03 23:08:14.000 124 21614.70 389.52 42709.14 88888.00 2024-05-03 23:08:15.000 124 21614.69 389.53 42709.12 47967.69 2024-05-03 23:08:16.000 124 21614.72 389.53 42709.07 88888.00 2024-05-03 23:08:17.000 124 21614.75 389.56 42709.04 88888.00 2024-05-03 23:08:18.000 124 21614.76 389.61 42709.05 88888.00 2024-05-03 23:08:19.000 124 21614.77 389.63 42709.06 88888.00 2024-05-03 23:08:20.000 124 21614.79 389.65 42709.05 47967.46 2024-05-03 23:08:21.000 124 21614.81 389.67 42709.09 88888.00 2024-05-03 23:08:22.000 124 21614.84 389.65 42709.13 88888.00 2024-05-03 23:08:23.000 124 21614.84 389.60 42709.14 88888.00 2024-05-03 23:08:24.000 124 21614.81 389.57 42709.12 88888.00 2024-05-03 23:08:25.000 124 21614.79 389.54 42709.13 47967.75 2024-05-03 23:08:26.000 124 21614.83 389.54 42709.16 88888.00 2024-05-03 23:08:27.000 124 21614.85 389.55 42709.14 88888.00 2024-05-03 23:08:28.000 124 21614.85 389.53 42709.11 88888.00 2024-05-03 23:08:29.000 124 21614.86 389.51 42709.07 88888.00 2024-05-03 23:08:30.000 124 21614.82 389.54 42709.03 47967.16 2024-05-03 23:08:31.000 124 21614.77 389.57 42708.99 88888.00 2024-05-03 23:08:32.000 124 21614.78 389.58 42708.98 88888.00 2024-05-03 23:08:33.000 124 21614.81 389.56 42709.00 88888.00 2024-05-03 23:08:34.000 124 21614.78 389.54 42709.02 88888.00 2024-05-03 23:08:35.000 124 21614.75 389.55 42709.05 47966.99 2024-05-03 23:08:36.000 124 21614.73 389.55 42709.05 88888.00 2024-05-03 23:08:37.000 124 21614.73 389.56 42709.04 88888.00 2024-05-03 23:08:38.000 124 21614.71 389.55 42709.02 88888.00 2024-05-03 23:08:39.000 124 21614.68 389.54 42709.02 88888.00 2024-05-03 23:08:40.000 124 21614.70 389.50 42709.01 47967.75 2024-05-03 23:08:41.000 124 21614.75 389.46 42709.03 88888.00 2024-05-03 23:08:42.000 124 21614.79 389.49 42709.08 88888.00 2024-05-03 23:08:43.000 124 21614.82 389.51 42709.09 88888.00 2024-05-03 23:08:44.000 124 21614.85 389.48 42709.03 88888.00 2024-05-03 23:08:45.000 124 21614.84 389.50 42708.98 47967.29 2024-05-03 23:08:46.000 124 21614.82 389.55 42708.96 88888.00 2024-05-03 23:08:47.000 124 21614.82 389.56 42708.96 88888.00 2024-05-03 23:08:48.000 124 21614.84 389.52 42708.98 88888.00 2024-05-03 23:08:49.000 124 21614.88 389.48 42708.98 88888.00 2024-05-03 23:08:50.000 124 21614.88 389.50 42708.97 47967.03 2024-05-03 23:08:51.000 124 21614.84 389.54 42708.96 88888.00 2024-05-03 23:08:52.000 124 21614.83 389.53 42708.93 88888.00 2024-05-03 23:08:53.000 124 21614.84 389.49 42708.94 88888.00 2024-05-03 23:08:54.000 124 21614.83 389.49 42708.98 88888.00 2024-05-03 23:08:55.000 124 21614.76 389.49 42709.04 47967.80 2024-05-03 23:08:56.000 124 21614.70 389.48 42709.06 88888.00 2024-05-03 23:08:57.000 124 21614.75 389.50 42709.04 88888.00 2024-05-03 23:08:58.000 124 21614.84 389.51 42709.05 88888.00 2024-05-03 23:08:59.000 124 21614.87 389.50 42709.06 88888.00 2024-05-03 23:09:00.000 124 21614.84 389.51 42709.05 47966.96 2024-05-03 23:09:01.000 124 21614.80 389.52 42709.03 88888.00 2024-05-03 23:09:02.000 124 21614.78 389.51 42709.02 88888.00 2024-05-03 23:09:03.000 124 21614.74 389.49 42708.99 88888.00 2024-05-03 23:09:04.000 124 21614.71 389.48 42708.97 88888.00 2024-05-03 23:09:05.000 124 21614.70 389.49 42708.94 47967.46 2024-05-03 23:09:06.000 124 21614.69 389.47 42708.90 88888.00 2024-05-03 23:09:07.000 124 21614.68 389.43 42708.87 88888.00 2024-05-03 23:09:08.000 124 21614.67 389.42 42708.86 88888.00 2024-05-03 23:09:09.000 124 21614.68 389.46 42708.85 88888.00 2024-05-03 23:09:10.000 124 21614.73 389.51 42708.87 47967.61 2024-05-03 23:09:11.000 124 21614.77 389.51 42708.91 88888.00 2024-05-03 23:09:12.000 124 21614.76 389.49 42708.92 88888.00 2024-05-03 23:09:13.000 124 21614.72 389.47 42708.89 88888.00 2024-05-03 23:09:14.000 124 21614.69 389.44 42708.88 88888.00 2024-05-03 23:09:15.000 124 21614.72 389.41 42708.87 47967.11 2024-05-03 23:09:16.000 124 21614.72 389.42 42708.89 88888.00 2024-05-03 23:09:17.000 124 21614.67 389.45 42708.91 88888.00 2024-05-03 23:09:18.000 124 21614.63 389.49 42708.93 88888.00 2024-05-03 23:09:19.000 124 21614.65 389.50 42708.91 88888.00 2024-05-03 23:09:20.000 124 21614.65 389.49 42708.92 47966.67 2024-05-03 23:09:21.000 124 21614.61 389.46 42708.95 88888.00 2024-05-03 23:09:22.000 124 21614.62 389.46 42708.95 88888.00 2024-05-03 23:09:23.000 124 21614.65 389.48 42708.93 88888.00 2024-05-03 23:09:24.000 124 21614.65 389.46 42708.93 88888.00 2024-05-03 23:09:25.000 124 21614.64 389.40 42708.90 47967.17 2024-05-03 23:09:26.000 124 21614.67 389.37 42708.85 88888.00 2024-05-03 23:09:27.000 124 21614.74 389.40 42708.83 88888.00 2024-05-03 23:09:28.000 124 21614.76 389.47 42708.87 88888.00 2024-05-03 23:09:29.000 124 21614.75 389.50 42708.93 88888.00 2024-05-03 23:09:30.000 124 21614.75 389.50 42708.94 47966.75 2024-05-03 23:09:31.000 124 21614.78 389.50 42708.92 88888.00 2024-05-03 23:09:32.000 124 21614.78 389.54 42708.90 88888.00 2024-05-03 23:09:33.000 124 21614.76 389.58 42708.89 88888.00 2024-05-03 23:09:34.000 124 21614.73 389.59 42708.87 88888.00 2024-05-03 23:09:35.000 124 21614.74 389.56 42708.85 47966.83 2024-05-03 23:09:36.000 124 21614.75 389.54 42708.86 88888.00 2024-05-03 23:09:37.000 124 21614.73 389.53 42708.89 88888.00 2024-05-03 23:09:38.000 124 21614.65 389.52 42708.91 88888.00 2024-05-03 23:09:39.000 124 21614.60 389.49 42708.91 88888.00 2024-05-03 23:09:40.000 124 21614.62 389.48 42708.93 47967.74 2024-05-03 23:09:41.000 124 21614.67 389.49 42708.93 88888.00 2024-05-03 23:09:42.000 124 21614.70 389.51 42708.88 88888.00 2024-05-03 23:09:43.000 124 21614.71 389.53 42708.82 88888.00 2024-05-03 23:09:44.000 124 21614.71 389.54 42708.82 88888.00 2024-05-03 23:09:45.000 124 21614.72 389.50 42708.83 47967.69 2024-05-03 23:09:46.000 124 21614.69 389.44 42708.83 88888.00 2024-05-03 23:09:47.000 124 21614.66 389.43 42708.83 88888.00 2024-05-03 23:09:48.000 124 21614.68 389.45 42708.86 88888.00 2024-05-03 23:09:49.000 124 21614.69 389.47 42708.87 88888.00 2024-05-03 23:09:50.000 124 21614.68 389.46 42708.84 47967.64 2024-05-03 23:09:51.000 124 21614.68 389.44 42708.81 88888.00 2024-05-03 23:09:52.000 124 21614.69 389.44 42708.83 88888.00 2024-05-03 23:09:53.000 124 21614.69 389.47 42708.86 88888.00 2024-05-03 23:09:54.000 124 21614.69 389.47 42708.88 88888.00 2024-05-03 23:09:55.000 124 21614.69 389.44 42708.86 47967.40 2024-05-03 23:09:56.000 124 21614.70 389.42 42708.79 88888.00 2024-05-03 23:09:57.000 124 21614.68 389.45 42708.74 88888.00 2024-05-03 23:09:58.000 124 21614.63 389.52 42708.75 88888.00 2024-05-03 23:09:59.000 124 21614.61 389.51 42708.80 88888.00 2024-05-03 23:10:00.000 124 21614.68 389.47 42708.86 47966.65 2024-05-03 23:10:01.000 124 21614.74 389.48 42708.91 88888.00 2024-05-03 23:10:02.000 124 21614.72 389.51 42708.93 88888.00 2024-05-03 23:10:03.000 124 21614.70 389.51 42708.92 88888.00 2024-05-03 23:10:04.000 124 21614.71 389.51 42708.91 88888.00 2024-05-03 23:10:05.000 124 21614.68 389.53 42708.89 47967.57 2024-05-03 23:10:06.000 124 21614.66 389.55 42708.91 88888.00 2024-05-03 23:10:07.000 124 21614.67 389.53 42708.96 88888.00 2024-05-03 23:10:08.000 124 21614.72 389.49 42708.97 88888.00 2024-05-03 23:10:09.000 124 21614.76 389.50 42708.94 88888.00 2024-05-03 23:10:10.000 124 21614.77 389.54 42708.90 47966.90 2024-05-03 23:10:11.000 124 21614.76 389.55 42708.91 88888.00 2024-05-03 23:10:12.000 124 21614.78 389.51 42708.96 88888.00 2024-05-03 23:10:13.000 124 21614.83 389.47 42708.95 88888.00 2024-05-03 23:10:14.000 124 21614.84 389.46 42708.89 88888.00 2024-05-03 23:10:15.000 124 21614.79 389.48 42708.87 47967.33 2024-05-03 23:10:16.000 124 21614.78 389.51 42708.90 88888.00 2024-05-03 23:10:17.000 124 21614.81 389.53 42708.93 88888.00 2024-05-03 23:10:18.000 124 21614.79 389.54 42708.93 88888.00 2024-05-03 23:10:19.000 124 21614.74 389.51 42708.91 88888.00 2024-05-03 23:10:20.000 124 21614.67 389.50 42708.91 47966.96 2024-05-03 23:10:21.000 124 21614.60 389.49 42708.91 88888.00 2024-05-03 23:10:22.000 124 21614.60 389.47 42708.90 88888.00 2024-05-03 23:10:23.000 124 21614.63 389.45 42708.87 88888.00 2024-05-03 23:10:24.000 124 21614.68 389.44 42708.86 88888.00 2024-05-03 23:10:25.000 124 21614.71 389.43 42708.88 47966.83 2024-05-03 23:10:26.000 124 21614.69 389.42 42708.88 88888.00 2024-05-03 23:10:27.000 124 21614.63 389.44 42708.85 88888.00 2024-05-03 23:10:28.000 124 21614.63 389.46 42708.86 88888.00 2024-05-03 23:10:29.000 124 21614.68 389.44 42708.87 88888.00 2024-05-03 23:10:30.000 124 21614.68 389.40 42708.84 47966.99 2024-05-03 23:10:31.000 124 21614.63 389.40 42708.83 88888.00 2024-05-03 23:10:32.000 124 21614.60 389.40 42708.82 88888.00 2024-05-03 23:10:33.000 124 21614.62 389.40 42708.82 88888.00 2024-05-03 23:10:34.000 124 21614.65 389.44 42708.83 88888.00 2024-05-03 23:10:35.000 124 21614.65 389.48 42708.86 47966.96 2024-05-03 23:10:36.000 124 21614.64 389.47 42708.87 88888.00 2024-05-03 23:10:37.000 124 21614.65 389.42 42708.87 88888.00 2024-05-03 23:10:38.000 124 21614.68 389.40 42708.88 88888.00 2024-05-03 23:10:39.000 124 21614.73 389.44 42708.88 88888.00 2024-05-03 23:10:40.000 124 21614.75 389.49 42708.87 47966.99 2024-05-03 23:10:41.000 124 21614.73 389.48 42708.87 88888.00 2024-05-03 23:10:42.000 124 21614.72 389.45 42708.90 88888.00 2024-05-03 23:10:43.000 124 21614.73 389.47 42708.94 88888.00 2024-05-03 23:10:44.000 124 21614.74 389.51 42708.94 88888.00 2024-05-03 23:10:45.000 124 21614.75 389.54 42708.90 99999.00 2024-05-03 23:10:46.000 124 21614.77 389.55 42708.91 99999.00 2024-05-03 23:10:47.000 124 21614.77 389.54 42708.92 99999.00 2024-05-03 23:10:48.000 124 21614.80 389.51 42708.90 99999.00 2024-05-03 23:10:49.000 124 21614.85 389.48 42708.91 99999.00 2024-05-03 23:10:50.000 124 21614.86 389.46 42708.96 47966.71 2024-05-03 23:10:51.000 124 21614.84 389.49 42708.94 88888.00 2024-05-03 23:10:52.000 124 21614.85 389.52 42708.89 88888.00 2024-05-03 23:10:53.000 124 21614.84 389.49 42708.85 88888.00 2024-05-03 23:10:54.000 124 21614.81 389.47 42708.83 88888.00 2024-05-03 23:10:55.000 124 21614.78 389.49 42708.84 47966.83 2024-05-03 23:10:56.000 124 21614.78 389.49 42708.85 88888.00 2024-05-03 23:10:57.000 124 21614.78 389.46 42708.82 88888.00 2024-05-03 23:10:58.000 124 21614.77 389.46 42708.79 88888.00 2024-05-03 23:10:59.000 124 21614.74 389.50 42708.83 88888.00 2024-05-03 23:11:00.000 124 21614.72 389.51 42708.87 47967.03 2024-05-03 23:11:01.000 124 21614.76 389.46 42708.86 88888.00 2024-05-03 23:11:02.000 124 21614.81 389.44 42708.86 88888.00 2024-05-03 23:11:03.000 124 21614.83 389.46 42708.90 88888.00 2024-05-03 23:11:04.000 124 21614.82 389.48 42708.92 88888.00 2024-05-03 23:11:05.000 124 21614.79 389.49 42708.90 47967.16 2024-05-03 23:11:06.000 124 21614.81 389.48 42708.89 88888.00 2024-05-03 23:11:07.000 124 21614.84 389.44 42708.89 88888.00 2024-05-03 23:11:08.000 124 21614.83 389.44 42708.87 88888.00 2024-05-03 23:11:09.000 124 21614.77 389.48 42708.84 88888.00 2024-05-03 23:11:10.000 124 21614.75 389.49 42708.85 47966.91 2024-05-03 23:11:11.000 124 21614.78 389.50 42708.90 88888.00 2024-05-03 23:11:12.000 124 21614.80 389.55 42708.96 88888.00 2024-05-03 23:11:13.000 124 21614.78 389.57 42708.96 88888.00 2024-05-03 23:11:14.000 124 21614.77 389.55 42708.94 88888.00 2024-05-03 23:11:15.000 124 21614.79 389.56 42708.94 47967.91 2024-05-03 23:11:16.000 124 21614.80 389.63 42708.91 88888.00 2024-05-03 23:11:17.000 124 21614.78 389.67 42708.88 88888.00 2024-05-03 23:11:18.000 124 21614.80 389.65 42708.89 88888.00 2024-05-03 23:11:19.000 124 21614.86 389.61 42708.91 88888.00 2024-05-03 23:11:20.000 124 21614.91 389.60 42708.93 47967.66 2024-05-03 23:11:21.000 124 21614.91 389.60 42708.94 88888.00 2024-05-03 23:11:22.000 124 21614.89 389.61 42708.94 88888.00 2024-05-03 23:11:23.000 124 21614.85 389.59 42708.91 88888.00 2024-05-03 23:11:24.000 124 21614.83 389.59 42708.89 88888.00 2024-05-03 23:11:25.000 124 21614.82 389.60 42708.87 47967.46 2024-05-03 23:11:26.000 124 21614.84 389.59 42708.88 88888.00 2024-05-03 23:11:27.000 124 21614.90 389.54 42708.94 88888.00 2024-05-03 23:11:28.000 124 21614.93 389.50 42708.97 88888.00 2024-05-03 23:11:29.000 124 21614.92 389.49 42708.91 88888.00 2024-05-03 23:11:30.000 124 21614.89 389.49 42708.89 47967.61 2024-05-03 23:11:31.000 124 21614.89 389.47 42708.92 88888.00 2024-05-03 23:11:32.000 124 21614.89 389.47 42708.96 88888.00 2024-05-03 23:11:33.000 124 21614.87 389.51 42708.98 88888.00 2024-05-03 23:11:34.000 124 21614.87 389.54 42708.98 88888.00 2024-05-03 23:11:35.000 124 21614.91 389.53 42708.95 47966.92 2024-05-03 23:11:36.000 124 21614.91 389.53 42708.87 88888.00 2024-05-03 23:11:37.000 124 21614.84 389.52 42708.80 88888.00 2024-05-03 23:11:38.000 124 21614.77 389.51 42708.81 88888.00 2024-05-03 23:11:39.000 124 21614.77 389.52 42708.88 88888.00 2024-05-03 23:11:40.000 124 21614.81 389.55 42708.97 47967.45 2024-05-03 23:11:41.000 124 21614.81 389.57 42709.01 88888.00 2024-05-03 23:11:42.000 124 21614.81 389.56 42708.97 88888.00 2024-05-03 23:11:43.000 124 21614.83 389.58 42708.93 88888.00 2024-05-03 23:11:44.000 124 21614.86 389.63 42708.89 88888.00 2024-05-03 23:11:45.000 124 21614.85 389.63 42708.90 47966.82 2024-05-03 23:11:46.000 124 21614.81 389.62 42708.93 88888.00 2024-05-03 23:11:47.000 124 21614.81 389.63 42708.94 88888.00 2024-05-03 23:11:48.000 124 21614.88 389.63 42708.93 88888.00 2024-05-03 23:11:49.000 124 21614.94 389.63 42708.90 88888.00 2024-05-03 23:11:50.000 124 21614.96 389.63 42708.89 47966.79 2024-05-03 23:11:51.000 124 21614.96 389.62 42708.88 88888.00 2024-05-03 23:11:52.000 124 21614.96 389.61 42708.86 88888.00 2024-05-03 23:11:53.000 124 21614.96 389.61 42708.87 88888.00 2024-05-03 23:11:54.000 124 21614.95 389.61 42708.86 88888.00 2024-05-03 23:11:55.000 124 21614.93 389.61 42708.82 47967.05 2024-05-03 23:11:56.000 124 21614.93 389.58 42708.77 88888.00 2024-05-03 23:11:57.000 124 21614.97 389.56 42708.78 88888.00 2024-05-03 23:11:58.000 124 21614.98 389.56 42708.81 88888.00 2024-05-03 23:11:59.000 124 21614.94 389.57 42708.81 88888.00 2024-05-03 23:12:00.000 124 21614.91 389.59 42708.85 47967.30 2024-05-03 23:12:01.000 124 21614.91 389.58 42708.91 88888.00 2024-05-03 23:12:02.000 124 21614.92 389.51 42708.89 88888.00 2024-05-03 23:12:03.000 124 21614.92 389.44 42708.83 88888.00 2024-05-03 23:12:04.000 124 21614.92 389.45 42708.80 88888.00 2024-05-03 23:12:05.000 124 21614.93 389.48 42708.81 47967.66 2024-05-03 23:12:06.000 124 21614.93 389.49 42708.81 88888.00 2024-05-03 23:12:07.000 124 21614.94 389.51 42708.80 88888.00 2024-05-03 23:12:08.000 124 21614.94 389.54 42708.76 88888.00 2024-05-03 23:12:09.000 124 21614.96 389.57 42708.73 88888.00 2024-05-03 23:12:10.000 124 21614.99 389.61 42708.74 47967.40 2024-05-03 23:12:11.000 124 21615.00 389.60 42708.79 88888.00 2024-05-03 23:12:12.000 124 21614.97 389.54 42708.81 88888.00 2024-05-03 23:12:13.000 124 21614.89 389.46 42708.77 88888.00 2024-05-03 23:12:14.000 124 21614.84 389.43 42708.76 88888.00 2024-05-03 23:12:15.000 124 21614.85 389.45 42708.78 47967.64 2024-05-03 23:12:16.000 124 21614.88 389.51 42708.81 88888.00 2024-05-03 23:12:17.000 124 21614.88 389.54 42708.81 88888.00 2024-05-03 23:12:18.000 124 21614.87 389.52 42708.79 88888.00 2024-05-03 23:12:19.000 124 21614.87 389.49 42708.73 88888.00 2024-05-03 23:12:20.000 124 21614.89 389.47 42708.68 47966.62 2024-05-03 23:12:21.000 124 21614.90 389.47 42708.66 88888.00 2024-05-03 23:12:22.000 124 21614.88 389.45 42708.66 88888.00 2024-05-03 23:12:23.000 124 21614.85 389.43 42708.68 88888.00 2024-05-03 23:12:24.000 124 21614.84 389.46 42708.71 88888.00 2024-05-03 23:12:25.000 124 21614.88 389.48 42708.73 47966.98 2024-05-03 23:12:26.000 124 21614.92 389.47 42708.72 88888.00 2024-05-03 23:12:27.000 124 21614.91 389.48 42708.69 88888.00 2024-05-03 23:12:28.000 124 21614.88 389.51 42708.70 88888.00 2024-05-03 23:12:29.000 124 21614.90 389.55 42708.73 88888.00 2024-05-03 23:12:30.000 124 21614.95 389.56 42708.77 47967.64 2024-05-03 23:12:31.000 124 21614.94 389.56 42708.79 88888.00 2024-05-03 23:12:32.000 124 21614.92 389.56 42708.79 88888.00 2024-05-03 23:12:33.000 124 21614.97 389.55 42708.76 88888.00 2024-05-03 23:12:34.000 124 21614.99 389.53 42708.73 88888.00 2024-05-03 23:12:35.000 124 21614.95 389.51 42708.70 47966.76 2024-05-03 23:12:36.000 124 21614.91 389.54 42708.67 88888.00 2024-05-03 23:12:37.000 124 21614.92 389.60 42708.66 88888.00 2024-05-03 23:12:38.000 124 21614.93 389.66 42708.68 88888.00 2024-05-03 23:12:39.000 124 21614.93 389.66 42708.70 88888.00 2024-05-03 23:12:40.000 124 21614.93 389.64 42708.71 99999.00 2024-05-03 23:12:41.000 124 21614.94 389.62 42708.73 99999.00 2024-05-03 23:12:42.000 124 21614.97 389.61 42708.74 99999.00 2024-05-03 23:12:43.000 124 21614.99 389.59 42708.77 99999.00 2024-05-03 23:12:44.000 124 21615.00 389.60 42708.79 99999.00 2024-05-03 23:12:45.000 124 21615.02 389.61 42708.79 47967.52 2024-05-03 23:12:46.000 124 21615.04 389.61 42708.73 88888.00 2024-05-03 23:12:47.000 124 21615.05 389.58 42708.68 88888.00 2024-05-03 23:12:48.000 124 21615.04 389.57 42708.69 88888.00 2024-05-03 23:12:49.000 124 21615.03 389.55 42708.71 88888.00 2024-05-03 23:12:50.000 124 21615.06 389.52 42708.69 47967.01 2024-05-03 23:12:51.000 124 21615.07 389.52 42708.69 88888.00 2024-05-03 23:12:52.000 124 21615.05 389.55 42708.73 88888.00 2024-05-03 23:12:53.000 124 21615.04 389.56 42708.79 88888.00 2024-05-03 23:12:54.000 124 21615.04 389.59 42708.80 88888.00 2024-05-03 23:12:55.000 124 21615.03 389.62 42708.77 47967.51 2024-05-03 23:12:56.000 124 21614.99 389.64 42708.77 88888.00 2024-05-03 23:12:57.000 124 21614.97 389.64 42708.79 88888.00 2024-05-03 23:12:58.000 124 21614.98 389.62 42708.79 88888.00 2024-05-03 23:12:59.000 124 21614.98 389.62 42708.79 88888.00 2024-05-03 23:13:00.000 124 21614.97 389.61 42708.81 47967.39 2024-05-03 23:13:01.000 124 21614.97 389.58 42708.80 88888.00 2024-05-03 23:13:02.000 124 21615.01 389.56 42708.79 88888.00 2024-05-03 23:13:03.000 124 21615.06 389.57 42708.79 88888.00 2024-05-03 23:13:04.000 124 21615.09 389.59 42708.80 88888.00 2024-05-03 23:13:05.000 124 21615.08 389.61 42708.81 47967.76 2024-05-03 23:13:06.000 124 21615.05 389.61 42708.80 88888.00 2024-05-03 23:13:07.000 124 21615.01 389.61 42708.78 88888.00 2024-05-03 23:13:08.000 124 21614.98 389.63 42708.78 88888.00 2024-05-03 23:13:09.000 124 21614.97 389.63 42708.78 88888.00 2024-05-03 23:13:10.000 124 21614.98 389.58 42708.78 47967.38 2024-05-03 23:13:11.000 124 21615.01 389.54 42708.73 88888.00 2024-05-03 23:13:12.000 124 21614.99 389.53 42708.68 88888.00 2024-05-03 23:13:13.000 124 21614.94 389.53 42708.69 88888.00 2024-05-03 23:13:14.000 124 21614.94 389.54 42708.74 88888.00 2024-05-03 23:13:15.000 124 21614.96 389.53 42708.79 47966.96 2024-05-03 23:13:16.000 124 21614.97 389.52 42708.79 88888.00 2024-05-03 23:13:17.000 124 21614.96 389.51 42708.77 88888.00 2024-05-03 23:13:18.000 124 21614.97 389.49 42708.74 88888.00 2024-05-03 23:13:19.000 124 21615.00 389.48 42708.72 88888.00 2024-05-03 23:13:20.000 124 21614.98 389.49 42708.70 47967.35 2024-05-03 23:13:21.000 124 21614.92 389.48 42708.69 88888.00 2024-05-03 23:13:22.000 124 21614.91 389.45 42708.70 88888.00 2024-05-03 23:13:23.000 124 21614.97 389.45 42708.70 88888.00 2024-05-03 23:13:24.000 124 21615.01 389.47 42708.66 88888.00 2024-05-03 23:13:25.000 124 21615.02 389.46 42708.66 47966.84 2024-05-03 23:13:26.000 124 21615.01 389.43 42708.69 88888.00 2024-05-03 23:13:27.000 124 21615.04 389.43 42708.69 88888.00 2024-05-03 23:13:28.000 124 21615.09 389.42 42708.68 88888.00 2024-05-03 23:13:29.000 124 21615.12 389.38 42708.69 88888.00 2024-05-03 23:13:30.000 124 21615.10 389.36 42708.70 47967.41 2024-05-03 23:13:31.000 124 21615.06 389.37 42708.68 88888.00 2024-05-03 23:13:32.000 124 21615.04 389.41 42708.68 88888.00 2024-05-03 23:13:33.000 124 21615.02 389.40 42708.69 88888.00 2024-05-03 23:13:34.000 124 21615.02 389.36 42708.66 88888.00 2024-05-03 23:13:35.000 124 21615.01 389.37 42708.62 47967.31 2024-05-03 23:13:36.000 124 21615.00 389.43 42708.62 88888.00 2024-05-03 23:13:37.000 124 21615.01 389.46 42708.64 88888.00 2024-05-03 23:13:38.000 124 21615.03 389.47 42708.66 88888.00 2024-05-03 23:13:39.000 124 21615.04 389.48 42708.68 88888.00 2024-05-03 23:13:40.000 124 21615.03 389.47 42708.69 47966.50 2024-05-03 23:13:41.000 124 21615.02 389.46 42708.71 88888.00 2024-05-03 23:13:42.000 124 21614.99 389.45 42708.71 88888.00 2024-05-03 23:13:43.000 124 21614.96 389.46 42708.68 88888.00 2024-05-03 23:13:44.000 124 21615.00 389.45 42708.69 88888.00 2024-05-03 23:13:45.000 124 21615.06 389.42 42708.73 47966.81 2024-05-03 23:13:46.000 124 21615.06 389.41 42708.74 88888.00 2024-05-03 23:13:47.000 124 21615.01 389.41 42708.73 88888.00 2024-05-03 23:13:48.000 124 21614.99 389.43 42708.71 88888.00 2024-05-03 23:13:49.000 124 21615.00 389.44 42708.72 88888.00 2024-05-03 23:13:50.000 124 21614.97 389.44 42708.70 47967.48 2024-05-03 23:13:51.000 124 21614.94 389.46 42708.64 88888.00 2024-05-03 23:13:52.000 124 21614.94 389.49 42708.62 88888.00 2024-05-03 23:13:53.000 124 21614.98 389.47 42708.65 88888.00 2024-05-03 23:13:54.000 124 21614.96 389.41 42708.69 88888.00 2024-05-03 23:13:55.000 124 21614.91 389.36 42708.68 47967.38 2024-05-03 23:13:56.000 124 21614.90 389.35 42708.64 88888.00 2024-05-03 23:13:57.000 124 21614.92 389.39 42708.61 88888.00 2024-05-03 23:13:58.000 124 21614.91 389.42 42708.59 88888.00 2024-05-03 23:13:59.000 124 21614.89 389.39 42708.59 88888.00 2024-05-03 23:14:00.000 124 21614.87 389.35 42708.61 47967.39 2024-05-03 23:14:01.000 124 21614.86 389.29 42708.61 88888.00 2024-05-03 23:14:02.000 124 21614.88 389.25 42708.61 88888.00 2024-05-03 23:14:03.000 124 21614.91 389.27 42708.62 88888.00 2024-05-03 23:14:04.000 124 21614.94 389.30 42708.67 88888.00 2024-05-03 23:14:05.000 124 21614.97 389.32 42708.73 47967.37 2024-05-03 23:14:06.000 124 21614.98 389.34 42708.75 88888.00 2024-05-03 23:14:07.000 124 21614.97 389.35 42708.72 88888.00 2024-05-03 23:14:08.000 124 21614.93 389.33 42708.69 88888.00 2024-05-03 23:14:09.000 124 21614.90 389.33 42708.70 88888.00 2024-05-03 23:14:10.000 124 21614.94 389.35 42708.73 47966.87 2024-05-03 23:14:11.000 124 21614.97 389.41 42708.77 88888.00 2024-05-03 23:14:12.000 124 21614.97 389.46 42708.78 88888.00 2024-05-03 23:14:13.000 124 21614.96 389.46 42708.77 88888.00 2024-05-03 23:14:14.000 124 21614.97 389.41 42708.79 88888.00 2024-05-03 23:14:15.000 124 21615.00 389.36 42708.79 47966.83 2024-05-03 23:14:16.000 124 21615.03 389.38 42708.78 88888.00 2024-05-03 23:14:17.000 124 21615.03 389.40 42708.74 88888.00 2024-05-03 23:14:18.000 124 21615.01 389.39 42708.71 88888.00 2024-05-03 23:14:19.000 124 21614.98 389.38 42708.71 88888.00 2024-05-03 23:14:20.000 124 21614.94 389.38 42708.70 47966.59 2024-05-03 23:14:21.000 124 21614.94 389.37 42708.69 88888.00 2024-05-03 23:14:22.000 124 21614.99 389.36 42708.70 88888.00 2024-05-03 23:14:23.000 124 21615.03 389.35 42708.69 88888.00 2024-05-03 23:14:24.000 124 21615.01 389.35 42708.69 88888.00 2024-05-03 23:14:25.000 124 21614.99 389.37 42708.72 47966.78 2024-05-03 23:14:26.000 124 21614.98 389.38 42708.71 88888.00 2024-05-03 23:14:27.000 124 21614.99 389.37 42708.70 88888.00 2024-05-03 23:14:28.000 124 21615.00 389.36 42708.72 88888.00 2024-05-03 23:14:29.000 124 21615.00 389.35 42708.75 88888.00 2024-05-03 23:14:30.000 124 21614.99 389.34 42708.78 47967.61 2024-05-03 23:14:31.000 124 21614.98 389.35 42708.80 88888.00 2024-05-03 23:14:32.000 124 21614.96 389.34 42708.80 88888.00 2024-05-03 23:14:33.000 124 21614.97 389.32 42708.78 88888.00 2024-05-03 23:14:34.000 124 21614.99 389.32 42708.74 88888.00 2024-05-03 23:14:35.000 124 21614.98 389.37 42708.69 47966.97 2024-05-03 23:14:36.000 124 21614.95 389.40 42708.69 88888.00 2024-05-03 23:14:37.000 124 21614.94 389.39 42708.73 88888.00 2024-05-03 23:14:38.000 124 21614.98 389.36 42708.72 88888.00 2024-05-03 23:14:39.000 124 21615.01 389.34 42708.68 88888.00 2024-05-03 23:14:40.000 124 21614.94 389.29 42708.68 47967.63 2024-05-03 23:14:41.000 124 21614.90 389.27 42708.73 88888.00 2024-05-03 23:14:42.000 124 21614.91 389.32 42708.75 88888.00 2024-05-03 23:14:43.000 124 21614.89 389.39 42708.73 88888.00 2024-05-03 23:14:44.000 124 21614.87 389.41 42708.70 88888.00 2024-05-03 23:14:45.000 124 21614.91 389.39 42708.68 47966.62 2024-05-03 23:14:46.000 124 21614.97 389.37 42708.68 88888.00 2024-05-03 23:14:47.000 124 21614.96 389.38 42708.69 88888.00 2024-05-03 23:14:48.000 124 21614.91 389.43 42708.69 88888.00 2024-05-03 23:14:49.000 124 21614.89 389.46 42708.66 88888.00 2024-05-03 23:14:50.000 124 21614.94 389.45 42708.64 47966.75 2024-05-03 23:14:51.000 124 21615.00 389.45 42708.64 88888.00 2024-05-03 23:14:52.000 124 21615.02 389.47 42708.67 88888.00 2024-05-03 23:14:53.000 124 21614.99 389.46 42708.68 88888.00 2024-05-03 23:14:54.000 124 21614.97 389.41 42708.68 88888.00 2024-05-03 23:14:55.000 124 21614.98 389.39 42708.68 47966.90 2024-05-03 23:14:56.000 124 21615.00 389.40 42708.68 88888.00 2024-05-03 23:14:57.000 124 21615.00 389.41 42708.69 88888.00 2024-05-03 23:14:58.000 124 21614.98 389.39 42708.69 88888.00 2024-05-03 23:14:59.000 124 21614.94 389.37 42708.63 88888.00 2024-05-03 23:15:00.000 124 21614.92 389.38 42708.54 47966.85 2024-05-03 23:15:01.000 124 21614.94 389.40 42708.52 88888.00 2024-05-03 23:15:02.000 124 21614.99 389.40 42708.57 88888.00 2024-05-03 23:15:03.000 124 21615.00 389.41 42708.61 88888.00 2024-05-03 23:15:04.000 124 21614.95 389.43 42708.64 88888.00 2024-05-03 23:15:05.000 124 21614.93 389.46 42708.64 47966.82 2024-05-03 23:15:06.000 124 21614.95 389.47 42708.61 88888.00 2024-05-03 23:15:07.000 124 21614.97 389.45 42708.61 88888.00 2024-05-03 23:15:08.000 124 21614.96 389.43 42708.65 88888.00 2024-05-03 23:15:09.000 124 21614.95 389.47 42708.70 88888.00 2024-05-03 23:15:10.000 124 21614.97 389.52 42708.69 47966.78 2024-05-03 23:15:11.000 124 21615.01 389.55 42708.62 88888.00 2024-05-03 23:15:12.000 124 21615.00 389.56 42708.56 88888.00 2024-05-03 23:15:13.000 124 21614.93 389.51 42708.56 88888.00 2024-05-03 23:15:14.000 124 21614.88 389.47 42708.61 88888.00 2024-05-03 23:15:15.000 124 21614.90 389.48 42708.66 47967.54 2024-05-03 23:15:16.000 124 21614.95 389.52 42708.66 88888.00 2024-05-03 23:15:17.000 124 21614.97 389.56 42708.63 88888.00 2024-05-03 23:15:18.000 124 21614.96 389.58 42708.64 88888.00 2024-05-03 23:15:19.000 124 21614.93 389.57 42708.67 88888.00 2024-05-03 23:15:20.000 124 21614.94 389.52 42708.71 47967.45 2024-05-03 23:15:21.000 124 21614.94 389.49 42708.76 88888.00 2024-05-03 23:15:22.000 124 21614.93 389.51 42708.77 88888.00 2024-05-03 23:15:23.000 124 21614.95 389.53 42708.73 88888.00 2024-05-03 23:15:24.000 124 21614.98 389.50 42708.70 88888.00 2024-05-03 23:15:25.000 124 21614.95 389.44 42708.68 47967.58 2024-05-03 23:15:26.000 124 21614.88 389.41 42708.66 88888.00 2024-05-03 23:15:27.000 124 21614.85 389.41 42708.66 88888.00 2024-05-03 23:15:28.000 124 21614.87 389.43 42708.68 88888.00 2024-05-03 23:15:29.000 124 21614.89 389.47 42708.71 88888.00 2024-05-03 23:15:30.000 124 21614.90 389.49 42708.70 47966.64 2024-05-03 23:15:31.000 124 21614.90 389.48 42708.68 88888.00 2024-05-03 23:15:32.000 124 21614.94 389.49 42708.67 88888.00 2024-05-03 23:15:33.000 124 21614.96 389.54 42708.68 88888.00 2024-05-03 23:15:34.000 124 21614.95 389.58 42708.72 88888.00 2024-05-03 23:15:35.000 124 21614.95 389.57 42708.76 47967.37 2024-05-03 23:15:36.000 124 21614.93 389.54 42708.76 88888.00 2024-05-03 23:15:37.000 124 21614.88 389.51 42708.73 88888.00 2024-05-03 23:15:38.000 124 21614.85 389.51 42708.74 88888.00 2024-05-03 23:15:39.000 124 21614.86 389.50 42708.77 88888.00 2024-05-03 23:15:40.000 124 21614.88 389.49 42708.76 47967.00 2024-05-03 23:15:41.000 124 21614.89 389.50 42708.71 88888.00 2024-05-03 23:15:42.000 124 21614.89 389.54 42708.70 88888.00 2024-05-03 23:15:43.000 124 21614.85 389.56 42708.72 88888.00 2024-05-03 23:15:44.000 124 21614.80 389.55 42708.74 88888.00 2024-05-03 23:15:45.000 124 21614.78 389.50 42708.75 47967.39 2024-05-03 23:15:46.000 124 21614.80 389.45 42708.75 88888.00 2024-05-03 23:15:47.000 124 21614.82 389.45 42708.78 88888.00 2024-05-03 23:15:48.000 124 21614.83 389.46 42708.81 88888.00 2024-05-03 23:15:49.000 124 21614.82 389.46 42708.79 88888.00 2024-05-03 23:15:50.000 124 21614.78 389.47 42708.76 47966.82 2024-05-03 23:15:51.000 124 21614.73 389.50 42708.75 88888.00 2024-05-03 23:15:52.000 124 21614.71 389.53 42708.77 88888.00 2024-05-03 23:15:53.000 124 21614.73 389.56 42708.78 88888.00 2024-05-03 23:15:54.000 124 21614.78 389.61 42708.77 88888.00 2024-05-03 23:15:55.000 124 21614.81 389.64 42708.75 47967.02 2024-05-03 23:15:56.000 124 21614.81 389.65 42708.77 88888.00 2024-05-03 23:15:57.000 124 21614.81 389.64 42708.79 88888.00 2024-05-03 23:15:58.000 124 21614.81 389.62 42708.76 88888.00 2024-05-03 23:15:59.000 124 21614.79 389.58 42708.73 88888.00 2024-05-03 23:16:00.000 124 21614.79 389.56 42708.73 47966.91 2024-05-03 23:16:01.000 124 21614.81 389.58 42708.73 88888.00 2024-05-03 23:16:02.000 124 21614.80 389.61 42708.73 88888.00 2024-05-03 23:16:03.000 124 21614.72 389.64 42708.71 88888.00 2024-05-03 23:16:04.000 124 21614.63 389.64 42708.70 88888.00 2024-05-03 23:16:05.000 124 21614.59 389.64 42708.72 47967.01 2024-05-03 23:16:06.000 124 21614.59 389.63 42708.75 88888.00 2024-05-03 23:16:07.000 124 21614.59 389.67 42708.74 88888.00 2024-05-03 23:16:08.000 124 21614.60 389.72 42708.71 88888.00 2024-05-03 23:16:09.000 124 21614.64 389.72 42708.72 88888.00 2024-05-03 23:16:10.000 124 21614.66 389.69 42708.77 47966.52 2024-05-03 23:16:11.000 124 21614.64 389.66 42708.77 88888.00 2024-05-03 23:16:12.000 124 21614.60 389.63 42708.76 88888.00 2024-05-03 23:16:13.000 124 21614.61 389.60 42708.80 88888.00 2024-05-03 23:16:14.000 124 21614.68 389.55 42708.83 88888.00 2024-05-03 23:16:15.000 124 21614.73 389.54 42708.83 47967.52 2024-05-03 23:16:16.000 124 21614.71 389.57 42708.82 88888.00 2024-05-03 23:16:17.000 124 21614.63 389.61 42708.81 88888.00 2024-05-03 23:16:18.000 124 21614.57 389.60 42708.78 88888.00 2024-05-03 23:16:19.000 124 21614.57 389.58 42708.74 88888.00 2024-05-03 23:16:20.000 124 21614.61 389.57 42708.73 47966.77 2024-05-03 23:16:21.000 124 21614.65 389.56 42708.73 88888.00 2024-05-03 23:16:22.000 124 21614.65 389.56 42708.73 88888.00 2024-05-03 23:16:23.000 124 21614.63 389.61 42708.72 88888.00 2024-05-03 23:16:24.000 124 21614.63 389.64 42708.73 88888.00 2024-05-03 23:16:25.000 124 21614.65 389.65 42708.75 47967.42 2024-05-03 23:16:26.000 124 21614.66 389.65 42708.73 88888.00 2024-05-03 23:16:27.000 124 21614.66 389.67 42708.73 88888.00 2024-05-03 23:16:28.000 124 21614.63 389.70 42708.77 88888.00 2024-05-03 23:16:29.000 124 21614.62 389.72 42708.83 88888.00 2024-05-03 23:16:30.000 124 21614.62 389.71 42708.86 47967.12 2024-05-03 23:16:31.000 124 21614.59 389.69 42708.87 88888.00 2024-05-03 23:16:32.000 124 21614.58 389.70 42708.85 88888.00 2024-05-03 23:16:33.000 124 21614.63 389.71 42708.84 88888.00 2024-05-03 23:16:34.000 124 21614.69 389.68 42708.85 88888.00 2024-05-03 23:16:35.000 124 21614.68 389.63 42708.84 99999.00 2024-05-03 23:16:36.000 124 21614.62 389.62 42708.80 99999.00 2024-05-03 23:16:37.000 124 21614.57 389.65 42708.78 99999.00 2024-05-03 23:16:38.000 124 21614.56 389.66 42708.75 99999.00 2024-05-03 23:16:39.000 124 21614.56 389.65 42708.71 99999.00 2024-05-03 23:16:40.000 124 21614.57 389.65 42708.72 47966.45 2024-05-03 23:16:41.000 124 21614.60 389.65 42708.77 88888.00 2024-05-03 23:16:42.000 124 21614.60 389.65 42708.79 88888.00 2024-05-03 23:16:43.000 124 21614.60 389.63 42708.78 88888.00 2024-05-03 23:16:44.000 124 21614.60 389.63 42708.80 88888.00 2024-05-03 23:16:45.000 124 21614.62 389.67 42708.83 47966.46 2024-05-03 23:16:46.000 124 21614.63 389.71 42708.83 88888.00 2024-05-03 23:16:47.000 124 21614.64 389.70 42708.81 88888.00 2024-05-03 23:16:48.000 124 21614.65 389.67 42708.82 88888.00 2024-05-03 23:16:49.000 124 21614.62 389.65 42708.82 88888.00 2024-05-03 23:16:50.000 124 21614.63 389.68 42708.83 47966.99 2024-05-03 23:16:51.000 124 21614.67 389.71 42708.85 88888.00 2024-05-03 23:16:52.000 124 21614.65 389.72 42708.83 88888.00 2024-05-03 23:16:53.000 124 21614.60 389.73 42708.81 88888.00 2024-05-03 23:16:54.000 124 21614.60 389.71 42708.82 88888.00 2024-05-03 23:16:55.000 124 21614.64 389.71 42708.86 47966.66 2024-05-03 23:16:56.000 124 21614.64 389.71 42708.86 88888.00 2024-05-03 23:16:57.000 124 21614.65 389.80 42708.88 88888.00 2024-05-03 23:16:58.000 124 21614.66 389.76 42708.83 88888.00 2024-05-03 23:16:59.000 124 21614.69 389.72 42708.81 88888.00 2024-05-03 23:17:00.000 124 21614.69 389.74 42708.84 47966.92 2024-05-03 23:17:01.000 124 21614.64 389.77 42708.86 88888.00 2024-05-03 23:17:02.000 124 21614.58 389.78 42708.85 88888.00 2024-05-03 23:17:03.000 124 21614.59 389.81 42708.82 88888.00 2024-05-03 23:17:04.000 124 21614.64 389.81 42708.85 88888.00 2024-05-03 23:17:05.000 124 21614.65 389.78 42708.89 47966.81 2024-05-03 23:17:06.000 124 21614.61 389.76 42708.89 88888.00 2024-05-03 23:17:07.000 124 21614.57 389.74 42708.89 88888.00 2024-05-03 23:17:08.000 124 21614.56 389.74 42708.89 88888.00 2024-05-03 23:17:09.000 124 21614.56 389.74 42708.88 88888.00 2024-05-03 23:17:10.000 124 21614.56 389.76 42708.85 47966.92 2024-05-03 23:17:11.000 124 21614.56 389.80 42708.84 88888.00 2024-05-03 23:17:12.000 124 21614.56 389.82 42708.86 88888.00 2024-05-03 23:17:13.000 124 21614.58 389.81 42708.88 88888.00 2024-05-03 23:17:14.000 124 21614.60 389.80 42708.88 88888.00 2024-05-03 23:17:15.000 124 21614.62 389.83 42708.88 47966.68 2024-05-03 23:17:16.000 124 21614.61 389.86 42708.88 88888.00 2024-05-03 23:17:17.000 124 21614.61 389.85 42708.87 88888.00 2024-05-03 23:17:18.000 124 21614.65 389.81 42708.86 88888.00 2024-05-03 23:17:19.000 124 21614.70 389.81 42708.84 88888.00 2024-05-03 23:17:20.000 124 21614.73 389.81 42708.81 47966.62 2024-05-03 23:17:21.000 124 21614.72 389.83 42708.78 88888.00 2024-05-03 23:17:22.000 124 21614.68 389.86 42708.79 88888.00 2024-05-03 23:17:23.000 124 21614.67 389.85 42708.78 88888.00 2024-05-03 23:17:24.000 124 21614.69 389.83 42708.75 88888.00 2024-05-03 23:17:25.000 124 21614.74 389.83 42708.73 47967.51 2024-05-03 23:17:26.000 124 21614.75 389.84 42708.73 88888.00 2024-05-03 23:17:27.000 124 21614.76 389.84 42708.73 88888.00 2024-05-03 23:17:28.000 124 21614.80 389.83 42708.74 88888.00 2024-05-03 23:17:29.000 124 21614.84 389.82 42708.75 88888.00 2024-05-03 23:17:30.000 124 21614.81 389.83 42708.77 47967.26 2024-05-03 23:17:31.000 124 21614.73 389.82 42708.79 88888.00 2024-05-03 23:17:32.000 124 21614.67 389.81 42708.80 88888.00 2024-05-03 23:17:33.000 124 21614.66 389.83 42708.80 88888.00 2024-05-03 23:17:34.000 124 21614.66 389.88 42708.80 88888.00 2024-05-03 23:17:35.000 124 21614.65 389.91 42708.80 47967.29 2024-05-03 23:17:36.000 124 21614.66 389.92 42708.80 88888.00 2024-05-03 23:17:37.000 124 21614.69 389.91 42708.79 88888.00 2024-05-03 23:17:38.000 124 21614.68 389.87 42708.81 88888.00 2024-05-03 23:17:39.000 124 21614.68 389.82 42708.83 88888.00 2024-05-03 23:17:40.000 124 21614.69 389.83 42708.84 47967.43 2024-05-03 23:17:41.000 124 21614.67 389.87 42708.82 88888.00 2024-05-03 23:17:42.000 124 21614.64 389.87 42708.81 88888.00 2024-05-03 23:17:43.000 124 21614.63 389.83 42708.80 88888.00 2024-05-03 23:17:44.000 124 21614.66 389.82 42708.81 88888.00 2024-05-03 23:17:45.000 124 21614.70 389.83 42708.82 47967.44 2024-05-03 23:17:46.000 124 21614.71 389.86 42708.83 88888.00 2024-05-03 23:17:47.000 124 21614.72 389.89 42708.87 88888.00 2024-05-03 23:17:48.000 124 21614.73 389.91 42708.89 88888.00 2024-05-03 23:17:49.000 124 21614.75 389.89 42708.89 88888.00 2024-05-03 23:17:50.000 124 21614.75 389.82 42708.88 47967.48 2024-05-03 23:17:51.000 124 21614.72 389.79 42708.88 88888.00 2024-05-03 23:17:52.000 124 21614.70 389.82 42708.90 88888.00 2024-05-03 23:17:53.000 124 21614.70 389.83 42708.90 88888.00 2024-05-03 23:17:54.000 124 21614.72 389.79 42708.87 88888.00 2024-05-03 23:17:55.000 124 21614.76 389.74 42708.88 47967.49 2024-05-03 23:17:56.000 124 21614.80 389.72 42708.94 88888.00 2024-05-03 23:17:57.000 124 21614.81 389.74 42708.96 88888.00 2024-05-03 23:17:58.000 124 21614.78 389.78 42708.94 88888.00 2024-05-03 23:17:59.000 124 21614.74 389.78 42708.91 88888.00 2024-05-03 23:18:00.000 124 21614.74 389.74 42708.86 47966.78 2024-05-03 23:18:01.000 124 21614.77 389.74 42708.80 88888.00 2024-05-03 23:18:02.000 124 21614.78 389.77 42708.82 88888.00 2024-05-03 23:18:03.000 124 21614.78 389.78 42708.84 88888.00 2024-05-03 23:18:04.000 124 21614.78 389.79 42708.81 88888.00 2024-05-03 23:18:05.000 124 21614.79 389.81 42708.78 47966.50 2024-05-03 23:18:06.000 124 21614.81 389.80 42708.78 88888.00 2024-05-03 23:18:07.000 124 21614.78 389.79 42708.76 88888.00 2024-05-03 23:18:08.000 124 21614.78 389.84 42708.74 88888.00 2024-05-03 23:18:09.000 124 21614.78 389.90 42708.74 88888.00 2024-05-03 23:18:10.000 124 21614.80 389.92 42708.77 47965.85 2024-05-03 23:18:11.000 124 21614.80 389.89 42708.81 88888.00 2024-05-03 23:18:12.000 124 21614.81 389.81 42708.84 88888.00 2024-05-03 23:18:13.000 124 21614.84 389.75 42708.85 88888.00 2024-05-03 23:18:14.000 124 21614.88 389.73 42708.83 88888.00 2024-05-03 23:18:15.000 124 21614.84 389.75 42708.77 47967.70 2024-05-03 23:18:16.000 124 21614.74 389.76 42708.70 88888.00 2024-05-03 23:18:17.000 124 21614.74 389.75 42708.70 88888.00 2024-05-03 23:18:18.000 124 21614.83 389.79 42708.74 88888.00 2024-05-03 23:18:19.000 124 21614.89 389.83 42708.79 88888.00 2024-05-03 23:18:20.000 124 21614.86 389.81 42708.82 47966.90 2024-05-03 23:18:21.000 124 21614.81 389.78 42708.80 88888.00 2024-05-03 23:18:22.000 124 21614.79 389.79 42708.77 88888.00 2024-05-03 23:18:23.000 124 21614.81 389.84 42708.75 88888.00 2024-05-03 23:18:24.000 124 21614.84 389.86 42708.77 88888.00 2024-05-03 23:18:25.000 124 21614.83 389.88 42708.79 47967.41 2024-05-03 23:18:26.000 124 21614.81 389.88 42708.77 88888.00 2024-05-03 23:18:27.000 124 21614.80 389.83 42708.74 88888.00 2024-05-03 23:18:28.000 124 21614.82 389.79 42708.75 88888.00 2024-05-03 23:18:29.000 124 21614.85 389.79 42708.76 88888.00 2024-05-03 23:18:30.000 124 21614.88 389.82 42708.77 47967.59 2024-05-03 23:18:31.000 124 21614.89 389.86 42708.78 88888.00 2024-05-03 23:18:32.000 124 21614.87 389.89 42708.78 88888.00 2024-05-03 23:18:33.000 124 21614.85 389.86 42708.77 88888.00 2024-05-03 23:18:34.000 124 21614.85 389.81 42708.77 88888.00 2024-05-03 23:18:35.000 124 21614.85 389.80 42708.74 47966.56 2024-05-03 23:18:36.000 124 21614.86 389.80 42708.70 88888.00 2024-05-03 23:18:37.000 124 21614.85 389.78 42708.71 88888.00 2024-05-03 23:18:38.000 124 21614.83 389.78 42708.75 88888.00 2024-05-03 23:18:39.000 124 21614.86 389.82 42708.73 88888.00 2024-05-03 23:18:40.000 124 21614.90 389.83 42708.67 47966.77 2024-05-03 23:18:41.000 124 21614.87 389.84 42708.67 88888.00 2024-05-03 23:18:42.000 124 21614.84 389.86 42708.77 88888.00 2024-05-03 23:18:43.000 124 21614.83 389.83 42708.82 88888.00 2024-05-03 23:18:44.000 124 21614.81 389.79 42708.79 88888.00 2024-05-03 23:18:45.000 124 21614.82 389.81 42708.75 47967.44 2024-05-03 23:18:46.000 124 21614.87 389.86 42708.77 88888.00 2024-05-03 23:18:47.000 124 21614.92 389.88 42708.78 88888.00 2024-05-03 23:18:48.000 124 21614.91 389.87 42708.77 88888.00 2024-05-03 23:18:49.000 124 21614.86 389.88 42708.77 88888.00 2024-05-03 23:18:50.000 124 21614.87 389.88 42708.77 47967.30 2024-05-03 23:18:51.000 124 21614.90 389.88 42708.77 88888.00 2024-05-03 23:18:52.000 124 21614.89 389.85 42708.71 88888.00 2024-05-03 23:18:53.000 124 21614.85 389.81 42708.68 88888.00 2024-05-03 23:18:54.000 124 21614.82 389.80 42708.70 88888.00 2024-05-03 23:18:55.000 124 21614.81 389.82 42708.76 99999.00 2024-05-03 23:18:56.000 124 21614.80 389.83 42708.82 99999.00 2024-05-03 23:18:57.000 124 21614.76 389.82 42708.83 99999.00 2024-05-03 23:18:58.000 124 21614.74 389.82 42708.78 99999.00 2024-05-03 23:18:59.000 124 21614.75 389.84 42708.71 99999.00 2024-05-03 23:19:00.000 124 21614.78 389.89 42708.72 47967.07 2024-05-03 23:19:01.000 124 21614.79 389.93 42708.75 88888.00 2024-05-03 23:19:02.000 124 21614.79 389.93 42708.74 88888.00 2024-05-03 23:19:03.000 124 21614.79 389.91 42708.72 88888.00 2024-05-03 23:19:04.000 124 21614.75 389.88 42708.70 88888.00 2024-05-03 23:19:05.000 124 21614.69 389.88 42708.68 47966.70 2024-05-03 23:19:06.000 124 21614.69 389.90 42708.69 88888.00 2024-05-03 23:19:07.000 124 21614.75 389.92 42708.75 88888.00 2024-05-03 23:19:08.000 124 21614.79 389.93 42708.79 88888.00 2024-05-03 23:19:09.000 124 21614.75 389.93 42708.76 88888.00 2024-05-03 23:19:10.000 124 21614.69 389.94 42708.73 47966.95 2024-05-03 23:19:11.000 124 21614.71 389.94 42708.72 88888.00 2024-05-03 23:19:12.000 124 21614.77 389.88 42708.71 88888.00 2024-05-03 23:19:13.000 124 21614.77 389.82 42708.74 88888.00 2024-05-03 23:19:14.000 124 21614.72 389.83 42708.82 88888.00 2024-05-03 23:19:15.000 124 21614.72 389.85 42708.85 47967.55 2024-05-03 23:19:16.000 124 21614.78 389.87 42708.82 88888.00 2024-05-03 23:19:17.000 124 21614.81 389.87 42708.80 88888.00 2024-05-03 23:19:18.000 124 21614.77 389.89 42708.81 88888.00 2024-05-03 23:19:19.000 124 21614.78 389.90 42708.82 88888.00 2024-05-03 23:19:20.000 124 21614.81 389.89 42708.80 47966.82 2024-05-03 23:19:21.000 124 21614.81 389.87 42708.77 88888.00 2024-05-03 23:19:22.000 124 21614.75 389.90 42708.73 88888.00 2024-05-03 23:19:23.000 124 21614.72 389.95 42708.72 88888.00 2024-05-03 23:19:24.000 124 21614.75 389.96 42708.72 88888.00 2024-05-03 23:19:25.000 124 21614.78 389.93 42708.71 47966.62 2024-05-03 23:19:26.000 124 21614.78 389.90 42708.70 88888.00 2024-05-03 23:19:27.000 124 21614.76 389.87 42708.69 88888.00 2024-05-03 23:19:28.000 124 21614.77 389.85 42708.68 88888.00 2024-05-03 23:19:29.000 124 21614.80 389.88 42708.71 88888.00 2024-05-03 23:19:30.000 124 21614.79 389.93 42708.74 47967.25 2024-05-03 23:19:31.000 124 21614.76 389.92 42708.73 88888.00 2024-05-03 23:19:32.000 124 21614.77 389.86 42708.71 88888.00 2024-05-03 23:19:33.000 124 21614.81 389.78 42708.69 88888.00 2024-05-03 23:19:34.000 124 21614.84 389.71 42708.69 88888.00 2024-05-03 23:19:35.000 124 21614.85 389.69 42708.70 47966.77 2024-05-03 23:19:36.000 124 21614.88 389.72 42708.72 88888.00 2024-05-03 23:19:37.000 124 21614.93 389.73 42708.74 88888.00 2024-05-03 23:19:38.000 124 21614.94 389.74 42708.78 88888.00 2024-05-03 23:19:39.000 124 21614.89 389.76 42708.80 88888.00 2024-05-03 23:19:40.000 124 21614.84 389.77 42708.81 47967.29 2024-05-03 23:19:41.000 124 21614.85 389.75 42708.82 88888.00 2024-05-03 23:19:42.000 124 21614.85 389.70 42708.80 88888.00 2024-05-03 23:19:43.000 124 21614.80 389.68 42708.72 88888.00 2024-05-03 23:19:44.000 124 21614.78 389.70 42708.68 88888.00 2024-05-03 23:19:45.000 124 21614.81 389.74 42708.72 47966.77 2024-05-03 23:19:46.000 124 21614.83 389.79 42708.77 88888.00 2024-05-03 23:19:47.000 124 21614.83 389.83 42708.75 88888.00 2024-05-03 23:19:48.000 124 21614.81 389.85 42708.73 88888.00 2024-05-03 23:19:49.000 124 21614.76 389.84 42708.75 88888.00 2024-05-03 23:19:50.000 124 21614.72 389.81 42708.78 47966.68 2024-05-03 23:19:51.000 124 21614.71 389.81 42708.76 88888.00 2024-05-03 23:19:52.000 124 21614.70 389.81 42708.72 88888.00 2024-05-03 23:19:53.000 124 21614.72 389.79 42708.70 88888.00 2024-05-03 23:19:54.000 124 21614.77 389.77 42708.70 88888.00 2024-05-03 23:19:55.000 124 21614.78 389.76 42708.68 47966.81 2024-05-03 23:19:56.000 124 21614.73 389.76 42708.65 88888.00 2024-05-03 23:19:57.000 124 21614.73 389.80 42708.67 88888.00 2024-05-03 23:19:58.000 124 21614.78 389.84 42708.73 88888.00 2024-05-03 23:19:59.000 124 21614.82 389.85 42708.74 88888.00 2024-05-03 23:20:00.000 124 21614.86 389.85 42708.71 47967.28 2024-05-03 23:20:01.000 124 21614.88 389.84 42708.68 88888.00 2024-05-03 23:20:02.000 124 21614.87 389.81 42708.71 88888.00 2024-05-03 23:20:03.000 124 21614.85 389.78 42708.73 88888.00 2024-05-03 23:20:04.000 124 21614.83 389.75 42708.68 88888.00 2024-05-03 23:20:05.000 124 21614.84 389.77 42708.65 47967.04 2024-05-03 23:20:06.000 124 21614.90 389.82 42708.68 88888.00 2024-05-03 23:20:07.000 124 21614.94 389.85 42708.71 88888.00 2024-05-03 23:20:08.000 124 21614.90 389.85 42708.69 88888.00 2024-05-03 23:20:09.000 124 21614.81 389.85 42708.65 88888.00 2024-05-03 23:20:10.000 124 21614.78 389.82 42708.62 47967.10 2024-05-03 23:20:11.000 124 21614.80 389.80 42708.62 88888.00 2024-05-03 23:20:12.000 124 21614.80 389.82 42708.65 88888.00 2024-05-03 23:20:13.000 124 21614.80 389.80 42708.67 88888.00 2024-05-03 23:20:14.000 124 21614.82 389.76 42708.68 88888.00 2024-05-03 23:20:15.000 124 21614.83 389.73 42708.66 47967.34 2024-05-03 23:20:16.000 124 21614.81 389.74 42708.65 88888.00 2024-05-03 23:20:17.000 124 21614.80 389.77 42708.68 88888.00 2024-05-03 23:20:18.000 124 21614.81 389.79 42708.73 88888.00 2024-05-03 23:20:19.000 124 21614.81 389.76 42708.76 88888.00 2024-05-03 23:20:20.000 124 21614.79 389.71 42708.77 47967.50 2024-05-03 23:20:21.000 124 21614.76 389.68 42708.79 88888.00 2024-05-03 23:20:22.000 124 21614.75 389.71 42708.79 88888.00 2024-05-03 23:20:23.000 124 21614.78 389.76 42708.75 88888.00 2024-05-03 23:20:24.000 124 21614.82 389.77 42708.69 88888.00 2024-05-03 23:20:25.000 124 21614.84 389.75 42708.66 47967.57 2024-05-03 23:20:26.000 124 21614.81 389.74 42708.66 88888.00 2024-05-03 23:20:27.000 124 21614.78 389.75 42708.70 88888.00 2024-05-03 23:20:28.000 124 21614.77 389.75 42708.75 88888.00 2024-05-03 23:20:29.000 124 21614.75 389.75 42708.76 88888.00 2024-05-03 23:20:30.000 124 21614.76 389.74 42708.77 47966.46 2024-05-03 23:20:31.000 124 21614.78 389.71 42708.74 88888.00 2024-05-03 23:20:32.000 124 21614.75 389.72 42708.71 88888.00 2024-05-03 23:20:33.000 124 21614.72 389.74 42708.73 88888.00 2024-05-03 23:20:34.000 124 21614.72 389.71 42708.77 88888.00 2024-05-03 23:20:35.000 124 21614.78 389.67 42708.71 47967.43 2024-05-03 23:20:36.000 124 21614.84 389.66 42708.65 88888.00 2024-05-03 23:20:37.000 124 21614.81 389.66 42708.64 88888.00 2024-05-03 23:20:38.000 124 21614.78 389.70 42708.65 88888.00 2024-05-03 23:20:39.000 124 21614.77 389.77 42708.66 88888.00 2024-05-03 23:20:40.000 124 21614.76 389.78 42708.69 47967.45 2024-05-03 23:20:41.000 124 21614.78 389.74 42708.73 88888.00 2024-05-03 23:20:42.000 124 21614.81 389.71 42708.77 88888.00 2024-05-03 23:20:43.000 124 21614.83 389.68 42708.78 88888.00 2024-05-03 23:20:44.000 124 21614.82 389.65 42708.77 88888.00 2024-05-03 23:20:45.000 124 21614.81 389.63 42708.72 47966.66 2024-05-03 23:20:46.000 124 21614.81 389.64 42708.68 88888.00 2024-05-03 23:20:47.000 124 21614.81 389.71 42708.68 88888.00 2024-05-03 23:20:48.000 124 21614.81 389.81 42708.68 88888.00 2024-05-03 23:20:49.000 124 21614.81 389.84 42708.67 88888.00 2024-05-03 23:20:50.000 124 21614.79 389.82 42708.66 47966.82 2024-05-03 23:20:51.000 124 21614.78 389.81 42708.66 88888.00 2024-05-03 23:20:52.000 124 21614.79 389.79 42708.64 88888.00 2024-05-03 23:20:53.000 124 21614.81 389.75 42708.62 88888.00 2024-05-03 23:20:54.000 124 21614.78 389.74 42708.62 88888.00 2024-05-03 23:20:55.000 124 21614.74 389.75 42708.68 47966.86 2024-05-03 23:20:56.000 124 21614.69 389.74 42708.73 88888.00 2024-05-03 23:20:57.000 124 21614.68 389.71 42708.73 88888.00 2024-05-03 23:20:58.000 124 21614.73 389.72 42708.68 88888.00 2024-05-03 23:20:59.000 124 21614.78 389.74 42708.65 88888.00 2024-05-03 23:21:00.000 124 21614.75 389.75 42708.65 47966.85 2024-05-03 23:21:01.000 124 21614.67 389.75 42708.66 88888.00 2024-05-03 23:21:02.000 124 21614.64 389.75 42708.67 88888.00 2024-05-03 23:21:03.000 124 21614.69 389.73 42708.68 88888.00 2024-05-03 23:21:04.000 124 21614.74 389.69 42708.68 88888.00 2024-05-03 23:21:05.000 124 21614.73 389.67 42708.67 47966.36 2024-05-03 23:21:06.000 124 21614.69 389.67 42708.69 88888.00 2024-05-03 23:21:07.000 124 21614.70 389.68 42708.69 88888.00 2024-05-03 23:21:08.000 124 21614.72 389.70 42708.66 88888.00 2024-05-03 23:21:09.000 124 21614.69 389.71 42708.63 88888.00 2024-05-03 23:21:10.000 124 21614.69 389.71 42708.61 47966.88 2024-05-03 23:21:11.000 124 21614.72 389.73 42708.61 88888.00 2024-05-03 23:21:12.000 124 21614.74 389.74 42708.64 88888.00 2024-05-03 23:21:13.000 124 21614.74 389.71 42708.67 88888.00 2024-05-03 23:21:14.000 124 21614.77 389.68 42708.68 88888.00 2024-05-03 23:21:15.000 124 21614.81 389.68 42708.65 47966.59 2024-05-03 23:21:16.000 124 21614.82 389.69 42708.64 88888.00 2024-05-03 23:21:17.000 124 21614.84 389.72 42708.66 88888.00 2024-05-03 23:21:18.000 124 21614.86 389.74 42708.69 88888.00 2024-05-03 23:21:19.000 124 21614.90 389.73 42708.73 88888.00 2024-05-03 23:21:20.000 124 21614.90 389.74 42708.76 47967.02 2024-05-03 23:21:21.000 124 21614.88 389.75 42708.75 88888.00 2024-05-03 23:21:22.000 124 21614.89 389.74 42708.71 88888.00 2024-05-03 23:21:23.000 124 21614.88 389.71 42708.69 88888.00 2024-05-03 23:21:24.000 124 21614.85 389.73 42708.69 88888.00 2024-05-03 23:21:25.000 124 21614.84 389.74 42708.73 47967.28 2024-05-03 23:21:26.000 124 21614.84 389.69 42708.75 88888.00 2024-05-03 23:21:27.000 124 21614.84 389.65 42708.71 88888.00 2024-05-03 23:21:28.000 124 21614.85 389.64 42708.65 88888.00 2024-05-03 23:21:29.000 124 21614.86 389.61 42708.61 88888.00 2024-05-03 23:21:30.000 124 21614.87 389.58 42708.60 47966.78 2024-05-03 23:21:31.000 124 21614.86 389.61 42708.62 88888.00 2024-05-03 23:21:32.000 124 21614.89 389.63 42708.63 88888.00 2024-05-03 23:21:33.000 124 21614.93 389.62 42708.64 88888.00 2024-05-03 23:21:34.000 124 21614.93 389.57 42708.63 88888.00 2024-05-03 23:21:35.000 124 21614.92 389.52 42708.59 47966.67 2024-05-03 23:21:36.000 124 21614.94 389.51 42708.54 88888.00 2024-05-03 23:21:37.000 124 21614.91 389.52 42708.56 88888.00 2024-05-03 23:21:38.000 124 21614.85 389.53 42708.62 88888.00 2024-05-03 23:21:39.000 124 21614.81 389.53 42708.65 88888.00 2024-05-03 23:21:40.000 124 21614.80 389.51 42708.63 47966.78 2024-05-03 23:21:41.000 124 21614.81 389.54 42708.56 88888.00 2024-05-03 23:21:42.000 124 21614.81 389.58 42708.50 88888.00 2024-05-03 23:21:43.000 124 21614.78 389.58 42708.49 88888.00 2024-05-03 23:21:44.000 124 21614.76 389.56 42708.52 88888.00 2024-05-03 23:21:45.000 124 21614.78 389.56 42708.52 47966.83 2024-05-03 23:21:46.000 124 21614.83 389.57 42708.50 88888.00 2024-05-03 23:21:47.000 124 21614.87 389.58 42708.49 88888.00 2024-05-03 23:21:48.000 124 21614.89 389.58 42708.50 88888.00 2024-05-03 23:21:49.000 124 21614.87 389.57 42708.50 88888.00 2024-05-03 23:21:50.000 124 21614.87 389.61 42708.52 47967.22 2024-05-03 23:21:51.000 124 21614.88 389.65 42708.54 88888.00 2024-05-03 23:21:52.000 124 21614.87 389.66 42708.54 88888.00 2024-05-03 23:21:53.000 124 21614.86 389.62 42708.55 88888.00 2024-05-03 23:21:54.000 124 21614.88 389.59 42708.54 88888.00 2024-05-03 23:21:55.000 124 21614.90 389.59 42708.51 47967.28 2024-05-03 23:21:56.000 124 21614.90 389.60 42708.49 88888.00 2024-05-03 23:21:57.000 124 21614.92 389.58 42708.47 88888.00 2024-05-03 23:21:58.000 124 21614.94 389.56 42708.47 88888.00 2024-05-03 23:21:59.000 124 21614.95 389.54 42708.48 88888.00 2024-05-03 23:22:00.000 124 21614.97 389.51 42708.47 47966.68 2024-05-03 23:22:01.000 124 21615.02 389.50 42708.47 88888.00 2024-05-03 23:22:02.000 124 21615.04 389.52 42708.49 88888.00 2024-05-03 23:22:03.000 124 21615.02 389.53 42708.49 88888.00 2024-05-03 23:22:04.000 124 21615.00 389.53 42708.48 88888.00 2024-05-03 23:22:05.000 124 21615.02 389.55 42708.48 47967.43 2024-05-03 23:22:06.000 124 21615.05 389.57 42708.47 88888.00 2024-05-03 23:22:07.000 124 21615.05 389.58 42708.48 88888.00 2024-05-03 23:22:08.000 124 21615.01 389.59 42708.47 88888.00 2024-05-03 23:22:09.000 124 21614.98 389.61 42708.41 88888.00 2024-05-03 23:22:10.000 124 21615.00 389.63 42708.39 47966.78 2024-05-03 23:22:11.000 124 21615.02 389.62 42708.42 88888.00 2024-05-03 23:22:12.000 124 21615.00 389.59 42708.46 88888.00 2024-05-03 23:22:13.000 124 21614.98 389.57 42708.48 88888.00 2024-05-03 23:22:14.000 124 21615.02 389.56 42708.48 88888.00 2024-05-03 23:22:15.000 124 21615.08 389.55 42708.47 47966.79 2024-05-03 23:22:16.000 124 21615.10 389.55 42708.47 88888.00 2024-05-03 23:22:17.000 124 21615.10 389.56 42708.48 88888.00 2024-05-03 23:22:18.000 124 21615.08 389.58 42708.48 88888.00 2024-05-03 23:22:19.000 124 21615.06 389.59 42708.48 88888.00 2024-05-03 23:22:20.000 124 21615.03 389.58 42708.48 47967.40 2024-05-03 23:22:21.000 124 21615.00 389.58 42708.52 88888.00 2024-05-03 23:22:22.000 124 21615.00 389.62 42708.54 88888.00 2024-05-03 23:22:23.000 124 21615.03 389.64 42708.55 88888.00 2024-05-03 23:22:24.000 124 21615.02 389.60 42708.54 88888.00 2024-05-03 23:22:25.000 124 21614.99 389.56 42708.53 47966.68 2024-05-03 23:22:26.000 124 21614.98 389.57 42708.56 88888.00 2024-05-03 23:22:27.000 124 21615.00 389.58 42708.60 88888.00 2024-05-03 23:22:28.000 124 21615.03 389.59 42708.59 88888.00 2024-05-03 23:22:29.000 124 21615.09 389.58 42708.54 88888.00 2024-05-03 23:22:30.000 124 21615.15 389.56 42708.53 47966.66 2024-05-03 23:22:31.000 124 21615.17 389.52 42708.52 88888.00 2024-05-03 23:22:32.000 124 21615.14 389.51 42708.50 88888.00 2024-05-03 23:22:33.000 124 21615.11 389.50 42708.48 88888.00 2024-05-03 23:22:34.000 124 21615.12 389.48 42708.51 88888.00 2024-05-03 23:22:35.000 124 21615.13 389.47 42708.55 47966.72 2024-05-03 23:22:36.000 124 21615.12 389.51 42708.57 88888.00 2024-05-03 23:22:37.000 124 21615.11 389.57 42708.59 88888.00 2024-05-03 23:22:38.000 124 21615.11 389.59 42708.59 88888.00 2024-05-03 23:22:39.000 124 21615.11 389.54 42708.57 88888.00 2024-05-03 23:22:40.000 124 21615.11 389.48 42708.52 47967.26 2024-05-03 23:22:41.000 124 21615.11 389.45 42708.49 88888.00 2024-05-03 23:22:42.000 124 21615.12 389.49 42708.49 88888.00 2024-05-03 23:22:43.000 124 21615.15 389.51 42708.50 88888.00 2024-05-03 23:22:44.000 124 21615.18 389.50 42708.50 88888.00 2024-05-03 23:22:45.000 124 21615.17 389.51 42708.50 47966.68 2024-05-03 23:22:46.000 124 21615.15 389.53 42708.50 88888.00 2024-05-03 23:22:47.000 124 21615.17 389.54 42708.47 88888.00 2024-05-03 23:22:48.000 124 21615.22 389.50 42708.41 88888.00 2024-05-03 23:22:49.000 124 21615.24 389.45 42708.36 88888.00 2024-05-03 23:22:50.000 124 21615.22 389.46 42708.35 47966.63 2024-05-03 23:22:51.000 124 21615.18 389.49 42708.37 88888.00 2024-05-03 23:22:52.000 124 21615.18 389.45 42708.40 88888.00 2024-05-03 23:22:53.000 124 21615.18 389.41 42708.41 88888.00 2024-05-03 23:22:54.000 124 21615.15 389.42 42708.41 88888.00 2024-05-03 23:22:55.000 124 21615.16 389.44 42708.43 47967.34 2024-05-03 23:22:56.000 124 21615.19 389.44 42708.41 88888.00 2024-05-03 23:22:57.000 124 21615.19 389.43 42708.36 88888.00 2024-05-03 23:22:58.000 124 21615.14 389.44 42708.34 88888.00 2024-05-03 23:22:59.000 124 21615.08 389.46 42708.34 88888.00 2024-05-03 23:23:00.000 124 21615.06 389.47 42708.32 47967.34 2024-05-03 23:23:01.000 124 21615.07 389.45 42708.31 88888.00 2024-05-03 23:23:02.000 124 21615.07 389.43 42708.35 88888.00 2024-05-03 23:23:03.000 124 21615.06 389.41 42708.39 88888.00 2024-05-03 23:23:04.000 124 21615.08 389.40 42708.42 88888.00 2024-05-03 23:23:05.000 124 21615.09 389.40 42708.41 47966.78 2024-05-03 23:23:06.000 124 21615.05 389.41 42708.39 88888.00 2024-05-03 23:23:07.000 124 21615.02 389.44 42708.38 88888.00 2024-05-03 23:23:08.000 124 21615.02 389.48 42708.43 88888.00 2024-05-03 23:23:09.000 124 21615.01 389.47 42708.45 88888.00 2024-05-03 23:23:10.000 124 21615.01 389.46 42708.43 47967.50 2024-05-03 23:23:11.000 124 21615.06 389.51 42708.41 88888.00 2024-05-03 23:23:12.000 124 21615.10 389.56 42708.43 88888.00 2024-05-03 23:23:13.000 124 21615.10 389.52 42708.46 88888.00 2024-05-03 23:23:14.000 124 21615.05 389.45 42708.45 88888.00 2024-05-03 23:23:15.000 124 21615.00 389.43 42708.43 47966.74 2024-05-03 23:23:16.000 124 21615.00 389.49 42708.44 88888.00 2024-05-03 23:23:17.000 124 21615.03 389.55 42708.48 88888.00 2024-05-03 23:23:18.000 124 21615.05 389.57 42708.51 88888.00 2024-05-03 23:23:19.000 124 21615.06 389.55 42708.52 88888.00 2024-05-03 23:23:20.000 124 21615.08 389.51 42708.50 47966.77 2024-05-03 23:23:21.000 124 21615.10 389.50 42708.45 88888.00 2024-05-03 23:23:22.000 124 21615.08 389.48 42708.41 88888.00 2024-05-03 23:23:23.000 124 21615.04 389.46 42708.41 88888.00 2024-05-03 23:23:24.000 124 21615.03 389.48 42708.43 88888.00 2024-05-03 23:23:25.000 124 21615.08 389.48 42708.44 47966.42 2024-05-03 23:23:26.000 124 21615.10 389.45 42708.45 88888.00 2024-05-03 23:23:27.000 124 21615.07 389.42 42708.50 88888.00 2024-05-03 23:23:28.000 124 21615.02 389.41 42708.51 88888.00 2024-05-03 23:23:29.000 124 21615.00 389.43 42708.48 88888.00 2024-05-03 23:23:30.000 124 21615.01 389.42 42708.46 47966.69 2024-05-03 23:23:31.000 124 21615.00 389.39 42708.46 88888.00 2024-05-03 23:23:32.000 124 21614.97 389.38 42708.45 88888.00 2024-05-03 23:23:33.000 124 21614.98 389.39 42708.41 88888.00 2024-05-03 23:23:34.000 124 21615.03 389.42 42708.43 88888.00 2024-05-03 23:23:35.000 124 21615.05 389.42 42708.45 47966.65 2024-05-03 23:23:36.000 124 21615.03 389.39 42708.44 88888.00 2024-05-03 23:23:37.000 124 21615.01 389.39 42708.43 88888.00 2024-05-03 23:23:38.000 124 21614.99 389.43 42708.45 88888.00 2024-05-03 23:23:39.000 124 21614.96 389.44 42708.48 88888.00 2024-05-03 23:23:40.000 124 21614.99 389.40 42708.50 47967.02 2024-05-03 23:23:41.000 124 21615.06 389.37 42708.50 88888.00 2024-05-03 23:23:42.000 124 21615.09 389.35 42708.50 88888.00 2024-05-03 23:23:43.000 124 21615.04 389.35 42708.51 88888.00 2024-05-03 23:23:44.000 124 21614.96 389.34 42708.54 88888.00 2024-05-03 23:23:45.000 124 21614.93 389.33 42708.55 47966.33 2024-05-03 23:23:46.000 124 21614.97 389.36 42708.53 88888.00 2024-05-03 23:23:47.000 124 21614.99 389.38 42708.49 88888.00 2024-05-03 23:23:48.000 124 21614.97 389.39 42708.44 88888.00 2024-05-03 23:23:49.000 124 21614.92 389.40 42708.43 88888.00 2024-05-03 23:23:50.000 124 21614.88 389.42 42708.48 47967.45 2024-05-03 23:23:51.000 124 21614.90 389.43 42708.52 88888.00 2024-05-03 23:23:52.000 124 21614.92 389.41 42708.49 88888.00 2024-05-03 23:23:53.000 124 21614.92 389.38 42708.43 88888.00 2024-05-03 23:23:54.000 124 21614.91 389.36 42708.43 88888.00 2024-05-03 23:23:55.000 124 21614.90 389.36 42708.47 47967.35 2024-05-03 23:23:56.000 124 21614.89 389.34 42708.48 88888.00 2024-05-03 23:23:57.000 124 21614.90 389.32 42708.44 88888.00 2024-05-03 23:23:58.000 124 21614.94 389.33 42708.41 88888.00 2024-05-03 23:23:59.000 124 21614.94 389.37 42708.38 88888.00 2024-05-03 23:24:00.000 124 21614.92 389.39 42708.37 47967.10 2024-05-03 23:24:01.000 124 21614.93 389.37 42708.36 88888.00 2024-05-03 23:24:02.000 124 21614.94 389.30 42708.34 88888.00 2024-05-03 23:24:03.000 124 21614.93 389.29 42708.34 88888.00 2024-05-03 23:24:04.000 124 21614.90 389.30 42708.35 88888.00 2024-05-03 23:24:05.000 124 21614.90 389.27 42708.35 47966.86 2024-05-03 23:24:06.000 124 21614.93 389.23 42708.36 88888.00 2024-05-03 23:24:07.000 124 21614.97 389.22 42708.39 88888.00 2024-05-03 23:24:08.000 124 21615.00 389.22 42708.40 88888.00 2024-05-03 23:24:09.000 124 21614.99 389.23 42708.41 88888.00 2024-05-03 23:24:10.000 124 21614.95 389.26 42708.41 47967.24 2024-05-03 23:24:11.000 124 21614.93 389.30 42708.41 88888.00 2024-05-03 23:24:12.000 124 21614.93 389.30 42708.41 88888.00 2024-05-03 23:24:13.000 124 21614.93 389.25 42708.39 88888.00 2024-05-03 23:24:14.000 124 21614.94 389.22 42708.36 88888.00 2024-05-03 23:24:15.000 124 21614.92 389.25 42708.32 47966.39 2024-05-03 23:24:16.000 124 21614.89 389.29 42708.32 88888.00 2024-05-03 23:24:17.000 124 21614.88 389.31 42708.36 88888.00 2024-05-03 23:24:18.000 124 21614.92 389.31 42708.39 88888.00 2024-05-03 23:24:19.000 124 21614.98 389.32 42708.38 88888.00 2024-05-03 23:24:20.000 124 21614.99 389.35 42708.31 47967.23 2024-05-03 23:24:21.000 124 21614.95 389.35 42708.27 88888.00 2024-05-03 23:24:22.000 124 21614.94 389.35 42708.34 88888.00 2024-05-03 23:24:23.000 124 21614.91 389.37 42708.44 88888.00 2024-05-03 23:24:24.000 124 21614.84 389.41 42708.48 88888.00 2024-05-03 23:24:25.000 124 21614.81 389.46 42708.46 47966.73 2024-05-03 23:24:26.000 124 21614.85 389.47 42708.43 88888.00 2024-05-03 23:24:27.000 124 21614.88 389.44 42708.38 88888.00 2024-05-03 23:24:28.000 124 21614.85 389.40 42708.38 88888.00 2024-05-03 23:24:29.000 124 21614.81 389.38 42708.40 88888.00 2024-05-03 23:24:30.000 124 21614.81 389.37 42708.40 47966.65 2024-05-03 23:24:31.000 124 21614.84 389.38 42708.41 88888.00 2024-05-03 23:24:32.000 124 21614.87 389.39 42708.44 88888.00 2024-05-03 23:24:33.000 124 21614.87 389.38 42708.45 88888.00 2024-05-03 23:24:34.000 124 21614.83 389.38 42708.43 88888.00 2024-05-03 23:24:35.000 124 21614.81 389.36 42708.41 47967.07 2024-05-03 23:24:36.000 124 21614.79 389.31 42708.41 88888.00 2024-05-03 23:24:37.000 124 21614.78 389.27 42708.41 88888.00 2024-05-03 23:24:38.000 124 21614.78 389.29 42708.38 88888.00 2024-05-03 23:24:39.000 124 21614.82 389.29 42708.40 88888.00 2024-05-03 23:24:40.000 124 21614.88 389.27 42708.46 47966.60 2024-05-03 23:24:41.000 124 21614.89 389.26 42708.53 88888.00 2024-05-03 23:24:42.000 124 21614.83 389.27 42708.55 88888.00 2024-05-03 23:24:43.000 124 21614.77 389.28 42708.52 88888.00 2024-05-03 23:24:44.000 124 21614.74 389.28 42708.48 88888.00 2024-05-03 23:24:45.000 124 21614.74 389.29 42708.46 47967.31 2024-05-03 23:24:46.000 124 21614.76 389.31 42708.44 88888.00 2024-05-03 23:24:47.000 124 21614.77 389.32 42708.43 88888.00 2024-05-03 23:24:48.000 124 21614.76 389.32 42708.44 88888.00 2024-05-03 23:24:49.000 124 21614.74 389.30 42708.47 88888.00 2024-05-03 23:24:50.000 124 21614.73 389.28 42708.51 47967.37 2024-05-03 23:24:51.000 124 21614.73 389.31 42708.54 88888.00 2024-05-03 23:24:52.000 124 21614.72 389.34 42708.52 88888.00 2024-05-03 23:24:53.000 124 21614.74 389.34 42708.49 88888.00 2024-05-03 23:24:54.000 124 21614.76 389.32 42708.46 88888.00 2024-05-03 23:24:55.000 124 21614.76 389.31 42708.46 99999.00 2024-05-03 23:24:56.000 124 21614.75 389.28 42708.48 99999.00 2024-05-03 23:24:57.000 124 21614.72 389.24 42708.51 99999.00 2024-05-03 23:24:58.000 124 21614.68 389.23 42708.52 99999.00 2024-05-03 23:24:59.000 124 21614.67 389.21 42708.50 99999.00 2024-05-03 23:25:00.000 124 21614.67 389.19 42708.48 47967.17 2024-05-03 23:25:01.000 124 21614.67 389.20 42708.50 88888.00 2024-05-03 23:25:02.000 124 21614.66 389.25 42708.52 88888.00 2024-05-03 23:25:03.000 124 21614.67 389.32 42708.52 88888.00 2024-05-03 23:25:04.000 124 21614.71 389.34 42708.51 88888.00 2024-05-03 23:25:05.000 124 21614.72 389.32 42708.49 47967.07 2024-05-03 23:25:06.000 124 21614.71 389.27 42708.45 88888.00 2024-05-03 23:25:07.000 124 21614.70 389.22 42708.42 88888.00 2024-05-03 23:25:08.000 124 21614.68 389.19 42708.44 88888.00 2024-05-03 23:25:09.000 124 21614.66 389.20 42708.45 88888.00 2024-05-03 23:25:10.000 124 21614.67 389.25 42708.46 47967.00 2024-05-03 23:25:11.000 124 21614.67 389.26 42708.46 88888.00 2024-05-03 23:25:12.000 124 21614.66 389.23 42708.44 88888.00 2024-05-03 23:25:13.000 124 21614.65 389.19 42708.41 88888.00 2024-05-03 23:25:14.000 124 21614.64 389.15 42708.39 88888.00 2024-05-03 23:25:15.000 124 21614.63 389.13 42708.36 47966.39 2024-05-03 23:25:16.000 124 21614.65 389.14 42708.32 88888.00 2024-05-03 23:25:17.000 124 21614.67 389.21 42708.30 88888.00 2024-05-03 23:25:18.000 124 21614.67 389.28 42708.29 88888.00 2024-05-03 23:25:19.000 124 21614.64 389.28 42708.29 88888.00 2024-05-03 23:25:20.000 124 21614.62 389.25 42708.31 47967.28 2024-05-03 23:25:21.000 124 21614.65 389.22 42708.37 88888.00 2024-05-03 23:25:22.000 124 21614.66 389.19 42708.39 88888.00 2024-05-03 23:25:23.000 124 21614.62 389.20 42708.36 88888.00 2024-05-03 23:25:24.000 124 21614.60 389.24 42708.34 88888.00 2024-05-03 23:25:25.000 124 21614.63 389.27 42708.34 47966.68 2024-05-03 23:25:26.000 124 21614.68 389.29 42708.30 88888.00 2024-05-03 23:25:27.000 124 21614.69 389.27 42708.29 88888.00 2024-05-03 23:25:28.000 124 21614.72 389.23 42708.33 88888.00 2024-05-03 23:25:29.000 124 21614.73 389.22 42708.35 88888.00 2024-05-03 23:25:30.000 124 21614.71 389.24 42708.31 47966.41 2024-05-03 23:25:31.000 124 21614.69 389.25 42708.23 88888.00 2024-05-03 23:25:32.000 124 21614.65 389.24 42708.20 88888.00 2024-05-03 23:25:33.000 124 21614.62 389.23 42708.23 88888.00 2024-05-03 23:25:34.000 124 21614.66 389.27 42708.27 88888.00 2024-05-03 23:25:35.000 124 21614.70 389.28 42708.28 47967.05 2024-05-03 23:25:36.000 124 21614.70 389.23 42708.30 88888.00 2024-05-03 23:25:37.000 124 21614.69 389.21 42708.34 88888.00 2024-05-03 23:25:38.000 124 21614.68 389.23 42708.35 88888.00 2024-05-03 23:25:39.000 124 21614.64 389.24 42708.32 88888.00 2024-05-03 23:25:40.000 124 21614.58 389.21 42708.29 47967.13 2024-05-03 23:25:41.000 124 21614.54 389.21 42708.27 88888.00 2024-05-03 23:25:42.000 124 21614.56 389.22 42708.29 88888.00 2024-05-03 23:25:43.000 124 21614.58 389.21 42708.31 88888.00 2024-05-03 23:25:44.000 124 21614.58 389.21 42708.32 88888.00 2024-05-03 23:25:45.000 124 21614.60 389.24 42708.34 47967.12 2024-05-03 23:25:46.000 124 21614.63 389.28 42708.38 88888.00 2024-05-03 23:25:47.000 124 21614.64 389.29 42708.36 88888.00 2024-05-03 23:25:48.000 124 21614.62 389.28 42708.34 88888.00 2024-05-03 23:25:49.000 124 21614.63 389.28 42708.36 88888.00 2024-05-03 23:25:50.000 124 21614.68 389.26 42708.34 47966.46 2024-05-03 23:25:51.000 124 21614.68 389.25 42708.34 88888.00 2024-05-03 23:25:52.000 124 21614.62 389.27 42708.35 88888.00 2024-05-03 23:25:53.000 124 21614.56 389.33 42708.37 88888.00 2024-05-03 23:25:54.000 124 21614.55 389.36 42708.39 88888.00 2024-05-03 23:25:55.000 124 21614.54 389.37 42708.40 47967.16 2024-05-03 23:25:56.000 124 21614.56 389.36 42708.37 88888.00 2024-05-03 23:25:57.000 124 21614.60 389.34 42708.36 88888.00 2024-05-03 23:25:58.000 124 21614.63 389.34 42708.35 88888.00 2024-05-03 23:25:59.000 124 21614.66 389.36 42708.35 88888.00 2024-05-03 23:26:00.000 124 21614.66 389.39 42708.33 47967.23 2024-05-03 23:26:01.000 124 21614.65 389.36 42708.31 88888.00 2024-05-03 23:26:02.000 124 21614.65 389.32 42708.31 88888.00 2024-05-03 23:26:03.000 124 21614.64 389.28 42708.32 88888.00 2024-05-03 23:26:04.000 124 21614.63 389.26 42708.32 88888.00 2024-05-03 23:26:05.000 124 21614.61 389.29 42708.32 47967.05 2024-05-03 23:26:06.000 124 21614.57 389.32 42708.32 88888.00 2024-05-03 23:26:07.000 124 21614.56 389.31 42708.33 88888.00 2024-05-03 23:26:08.000 124 21614.58 389.30 42708.34 88888.00 2024-05-03 23:26:09.000 124 21614.60 389.30 42708.32 88888.00 2024-05-03 23:26:10.000 124 21614.63 389.31 42708.30 47966.34 2024-05-03 23:26:11.000 124 21614.65 389.32 42708.31 88888.00 2024-05-03 23:26:12.000 124 21614.62 389.32 42708.33 88888.00 2024-05-03 23:26:13.000 124 21614.57 389.31 42708.32 88888.00 2024-05-03 23:26:14.000 124 21614.58 389.32 42708.34 88888.00 2024-05-03 23:26:15.000 124 21614.62 389.35 42708.41 47966.95 2024-05-03 23:26:16.000 124 21614.63 389.36 42708.46 88888.00 2024-05-03 23:26:17.000 124 21614.62 389.33 42708.46 88888.00 2024-05-03 23:26:18.000 124 21614.63 389.32 42708.44 88888.00 2024-05-03 23:26:19.000 124 21614.65 389.34 42708.47 88888.00 2024-05-03 23:26:20.000 124 21614.65 389.37 42708.50 47967.22 2024-05-03 23:26:21.000 124 21614.66 389.36 42708.46 88888.00 2024-05-03 23:26:22.000 124 21614.67 389.31 42708.41 88888.00 2024-05-03 23:26:23.000 124 21614.65 389.28 42708.40 88888.00 2024-05-03 23:26:24.000 124 21614.65 389.31 42708.44 88888.00 2024-05-03 23:26:25.000 124 21614.65 389.34 42708.48 47967.25 2024-05-03 23:26:26.000 124 21614.63 389.33 42708.48 88888.00 2024-05-03 23:26:27.000 124 21614.62 389.32 42708.46 88888.00 2024-05-03 23:26:28.000 124 21614.60 389.30 42708.44 88888.00 2024-05-03 23:26:29.000 124 21614.57 389.24 42708.39 88888.00 2024-05-03 23:26:30.000 124 21614.57 389.18 42708.34 47966.58 2024-05-03 23:26:31.000 124 21614.60 389.15 42708.33 88888.00 2024-05-03 23:26:32.000 124 21614.62 389.18 42708.38 88888.00 2024-05-03 23:26:33.000 124 21614.59 389.24 42708.43 88888.00 2024-05-03 23:26:34.000 124 21614.53 389.25 42708.43 88888.00 2024-05-03 23:26:35.000 124 21614.53 389.23 42708.39 47967.09 2024-05-03 23:26:36.000 124 21614.57 389.20 42708.37 88888.00 2024-05-03 23:26:37.000 124 21614.59 389.15 42708.34 88888.00 2024-05-03 23:26:38.000 124 21614.58 389.13 42708.34 88888.00 2024-05-03 23:26:39.000 124 21614.60 389.18 42708.37 88888.00 2024-05-03 23:26:40.000 124 21614.63 389.24 42708.43 47967.31 2024-05-03 23:26:41.000 124 21614.59 389.29 42708.46 88888.00 2024-05-03 23:26:42.000 124 21614.52 389.31 42708.49 88888.00 2024-05-03 23:26:43.000 124 21614.50 389.27 42708.49 88888.00 2024-05-03 23:26:44.000 124 21614.56 389.25 42708.49 88888.00 2024-05-03 23:26:45.000 124 21614.59 389.27 42708.50 47966.87 2024-05-03 23:26:46.000 124 21614.57 389.29 42708.51 88888.00 2024-05-03 23:26:47.000 124 21614.55 389.25 42708.49 88888.00 2024-05-03 23:26:48.000 124 21614.56 389.23 42708.46 88888.00 2024-05-03 23:26:49.000 124 21614.54 389.23 42708.42 88888.00 2024-05-03 23:26:50.000 124 21614.52 389.24 42708.41 47966.47 2024-05-03 23:26:51.000 124 21614.52 389.30 42708.45 88888.00 2024-05-03 23:26:52.000 124 21614.52 389.35 42708.52 88888.00 2024-05-03 23:26:53.000 124 21614.50 389.32 42708.56 88888.00 2024-05-03 23:26:54.000 124 21614.50 389.25 42708.57 88888.00 2024-05-03 23:26:55.000 124 21614.57 389.24 42708.56 47966.47 2024-05-03 23:26:56.000 124 21614.63 389.25 42708.51 88888.00 2024-05-03 23:26:57.000 124 21614.62 389.24 42708.48 88888.00 2024-05-03 23:26:58.000 124 21614.56 389.26 42708.50 88888.00 2024-05-03 23:26:59.000 124 21614.52 389.30 42708.49 88888.00 2024-05-03 23:27:00.000 124 21614.52 389.31 42708.45 47966.39 2024-05-03 23:27:01.000 124 21614.55 389.28 42708.44 88888.00 2024-05-03 23:27:02.000 124 21614.55 389.26 42708.46 88888.00 2024-05-03 23:27:03.000 124 21614.50 389.26 42708.46 88888.00 2024-05-03 23:27:04.000 124 21614.48 389.23 42708.46 88888.00 2024-05-03 23:27:05.000 124 21614.51 389.18 42708.46 47966.39 2024-05-03 23:27:06.000 124 21614.55 389.18 42708.41 88888.00 2024-05-03 23:27:07.000 124 21614.54 389.25 42708.36 88888.00 2024-05-03 23:27:08.000 124 21614.52 389.30 42708.35 88888.00 2024-05-03 23:27:09.000 124 21614.53 389.27 42708.36 88888.00 2024-05-03 23:27:10.000 124 21614.54 389.25 42708.35 47966.08 2024-05-03 23:27:11.000 124 21614.54 389.25 42708.35 88888.00 2024-05-03 23:27:12.000 124 21614.53 389.25 42708.36 88888.00 2024-05-03 23:27:13.000 124 21614.54 389.27 42708.35 88888.00 2024-05-03 23:27:14.000 124 21614.54 389.28 42708.32 88888.00 2024-05-03 23:27:15.000 124 21614.51 389.27 42708.33 47966.34 2024-05-03 23:27:16.000 124 21614.47 389.27 42708.38 88888.00 2024-05-03 23:27:17.000 124 21614.47 389.32 42708.41 88888.00 2024-05-03 23:27:18.000 124 21614.52 389.34 42708.38 88888.00 2024-05-03 23:27:19.000 124 21614.56 389.30 42708.34 88888.00 2024-05-03 23:27:20.000 124 21614.55 389.25 42708.34 47966.37 2024-05-03 23:27:21.000 124 21614.50 389.23 42708.37 88888.00 2024-05-03 23:27:22.000 124 21614.47 389.23 42708.41 88888.00 2024-05-03 23:27:23.000 124 21614.45 389.24 42708.44 88888.00 2024-05-03 23:27:24.000 124 21614.46 389.23 42708.45 88888.00 2024-05-03 23:27:25.000 124 21614.48 389.19 42708.46 47966.24 2024-05-03 23:27:26.000 124 21614.52 389.16 42708.46 88888.00 2024-05-03 23:27:27.000 124 21614.53 389.16 42708.43 88888.00 2024-05-03 23:27:28.000 124 21614.50 389.18 42708.40 88888.00 2024-05-03 23:27:29.000 124 21614.48 389.20 42708.39 88888.00 2024-05-03 23:27:30.000 124 21614.47 389.25 42708.38 47966.49 2024-05-03 23:27:31.000 124 21614.48 389.28 42708.36 88888.00 2024-05-03 23:27:32.000 124 21614.48 389.26 42708.35 88888.00 2024-05-03 23:27:33.000 124 21614.50 389.20 42708.35 88888.00 2024-05-03 23:27:34.000 124 21614.50 389.17 42708.37 88888.00 2024-05-03 23:27:35.000 124 21614.49 389.18 42708.37 47966.40 2024-05-03 23:27:36.000 124 21614.47 389.21 42708.37 88888.00 2024-05-03 23:27:37.000 124 21614.46 389.22 42708.39 88888.00 2024-05-03 23:27:38.000 124 21614.47 389.21 42708.41 88888.00 2024-05-03 23:27:39.000 124 21614.48 389.19 42708.43 88888.00 2024-05-03 23:27:40.000 124 21614.49 389.19 42708.45 47966.32 2024-05-03 23:27:41.000 124 21614.49 389.21 42708.44 88888.00 2024-05-03 23:27:42.000 124 21614.52 389.23 42708.40 88888.00 2024-05-03 23:27:43.000 124 21614.55 389.23 42708.38 88888.00 2024-05-03 23:27:44.000 124 21614.53 389.22 42708.36 88888.00 2024-05-03 23:27:45.000 124 21614.52 389.20 42708.37 47966.59 2024-05-03 23:27:46.000 124 21614.51 389.21 42708.37 88888.00 2024-05-03 23:27:47.000 124 21614.50 389.25 42708.37 88888.00 2024-05-03 23:27:48.000 124 21614.48 389.27 42708.39 88888.00 2024-05-03 23:27:49.000 124 21614.47 389.23 42708.45 88888.00 2024-05-03 23:27:50.000 124 21614.51 389.23 42708.50 47966.33 2024-05-03 23:27:51.000 124 21614.53 389.23 42708.51 88888.00 2024-05-03 23:27:52.000 124 21614.50 389.19 42708.49 88888.00 2024-05-03 23:27:53.000 124 21614.46 389.17 42708.51 88888.00 2024-05-03 23:27:54.000 124 21614.45 389.16 42708.55 88888.00 2024-05-03 23:27:55.000 124 21614.45 389.18 42708.54 47966.91 2024-05-03 23:27:56.000 124 21614.45 389.23 42708.50 88888.00 2024-05-03 23:27:57.000 124 21614.47 389.26 42708.50 88888.00 2024-05-03 23:27:58.000 124 21614.50 389.26 42708.51 88888.00 2024-05-03 23:27:59.000 124 21614.50 389.25 42708.52 88888.00 2024-05-03 23:28:00.000 124 21614.48 389.24 42708.53 99999.00 2024-05-03 23:28:01.000 124 21614.45 389.23 42708.53 99999.00 2024-05-03 23:28:02.000 124 21614.48 389.24 42708.52 99999.00 2024-05-03 23:28:03.000 124 21614.54 389.22 42708.50 99999.00 2024-05-03 23:28:04.000 124 21614.56 389.19 42708.47 99999.00 2024-05-03 23:28:05.000 124 21614.51 389.19 42708.45 47967.10 2024-05-03 23:28:06.000 124 21614.47 389.19 42708.43 88888.00 2024-05-03 23:28:07.000 124 21614.47 389.21 42708.43 88888.00 2024-05-03 23:28:08.000 124 21614.47 389.24 42708.43 88888.00 2024-05-03 23:28:09.000 124 21614.44 389.24 42708.38 88888.00 2024-05-03 23:28:10.000 124 21614.43 389.24 42708.32 47966.99 2024-05-03 23:28:11.000 124 21614.45 389.24 42708.34 88888.00 2024-05-03 23:28:12.000 124 21614.48 389.27 42708.39 88888.00 2024-05-03 23:28:13.000 124 21614.48 389.33 42708.45 88888.00 2024-05-03 23:28:14.000 124 21614.49 389.38 42708.46 88888.00 2024-05-03 23:28:15.000 124 21614.52 389.38 42708.44 47966.36 2024-05-03 23:28:16.000 124 21614.53 389.34 42708.41 88888.00 2024-05-03 23:28:17.000 124 21614.53 389.31 42708.39 88888.00 2024-05-03 23:28:18.000 124 21614.52 389.31 42708.39 88888.00 2024-05-03 23:28:19.000 124 21614.49 389.33 42708.40 88888.00 2024-05-03 23:28:20.000 124 21614.46 389.36 42708.43 47966.34 2024-05-03 23:28:21.000 124 21614.43 389.37 42708.45 88888.00 2024-05-03 23:28:22.000 124 21614.41 389.35 42708.46 88888.00 2024-05-03 23:28:23.000 124 21614.40 389.35 42708.46 88888.00 2024-05-03 23:28:24.000 124 21614.39 389.36 42708.42 88888.00 2024-05-03 23:28:25.000 124 21614.39 389.33 42708.37 47967.10 2024-05-03 23:28:26.000 124 21614.40 389.30 42708.34 88888.00 2024-05-03 23:28:27.000 124 21614.42 389.30 42708.34 88888.00 2024-05-03 23:28:28.000 124 21614.43 389.34 42708.38 88888.00 2024-05-03 23:28:29.000 124 21614.42 389.36 42708.37 88888.00 2024-05-03 23:28:30.000 124 21614.40 389.35 42708.35 47966.82 2024-05-03 23:28:31.000 124 21614.42 389.32 42708.36 88888.00 2024-05-03 23:28:32.000 124 21614.44 389.30 42708.39 88888.00 2024-05-03 23:28:33.000 124 21614.47 389.31 42708.40 88888.00 2024-05-03 23:28:34.000 124 21614.50 389.34 42708.39 88888.00 2024-05-03 23:28:35.000 124 21614.53 389.38 42708.38 47966.36 2024-05-03 23:28:36.000 124 21614.52 389.40 42708.38 88888.00 2024-05-03 23:28:37.000 124 21614.44 389.41 42708.38 88888.00 2024-05-03 23:28:38.000 124 21614.40 389.40 42708.39 88888.00 2024-05-03 23:28:39.000 124 21614.43 389.36 42708.41 88888.00 2024-05-03 23:28:40.000 124 21614.46 389.33 42708.43 47966.31 2024-05-03 23:28:41.000 124 21614.46 389.32 42708.43 88888.00 2024-05-03 23:28:42.000 124 21614.44 389.33 42708.43 88888.00 2024-05-03 23:28:43.000 124 21614.40 389.36 42708.45 88888.00 2024-05-03 23:28:44.000 124 21614.41 389.38 42708.46 88888.00 2024-05-03 23:28:45.000 124 21614.43 389.40 42708.45 47966.54 2024-05-03 23:28:46.000 124 21614.42 389.40 42708.44 88888.00 2024-05-03 23:28:47.000 124 21614.39 389.40 42708.45 88888.00 2024-05-03 23:28:48.000 124 21614.38 389.38 42708.45 88888.00 2024-05-03 23:28:49.000 124 21614.39 389.35 42708.41 88888.00 2024-05-03 23:28:50.000 124 21614.39 389.32 42708.40 47966.44 2024-05-03 23:28:51.000 124 21614.36 389.34 42708.43 88888.00 2024-05-03 23:28:52.000 124 21614.34 389.35 42708.43 88888.00 2024-05-03 23:28:53.000 124 21614.36 389.34 42708.41 88888.00 2024-05-03 23:28:54.000 124 21614.39 389.35 42708.43 88888.00 2024-05-03 23:28:55.000 124 21614.40 389.35 42708.44 47966.06 2024-05-03 23:28:56.000 124 21614.40 389.36 42708.44 88888.00 2024-05-03 23:28:57.000 124 21614.40 389.33 42708.45 88888.00 2024-05-03 23:28:58.000 124 21614.38 389.28 42708.45 88888.00 2024-05-03 23:28:59.000 124 21614.36 389.26 42708.44 88888.00 2024-05-03 23:29:00.000 124 21614.38 389.30 42708.45 47967.11 2024-05-03 23:29:01.000 124 21614.40 389.31 42708.47 88888.00 2024-05-03 23:29:02.000 124 21614.40 389.28 42708.47 88888.00 2024-05-03 23:29:03.000 124 21614.40 389.30 42708.44 88888.00 2024-05-03 23:29:04.000 124 21614.42 389.37 42708.44 88888.00 2024-05-03 23:29:05.000 124 21614.44 389.44 42708.50 47966.42 2024-05-03 23:29:06.000 124 21614.44 389.43 42708.53 88888.00 2024-05-03 23:29:07.000 124 21614.45 389.40 42708.52 88888.00 2024-05-03 23:29:08.000 124 21614.44 389.42 42708.50 88888.00 2024-05-03 23:29:09.000 124 21614.44 389.47 42708.48 88888.00 2024-05-03 23:29:10.000 124 21614.47 389.50 42708.48 47966.87 2024-05-03 23:29:11.000 124 21614.48 389.54 42708.49 88888.00 2024-05-03 23:29:12.000 124 21614.47 389.57 42708.48 88888.00 2024-05-03 23:29:13.000 124 21614.43 389.56 42708.47 88888.00 2024-05-03 23:29:14.000 124 21614.37 389.54 42708.47 88888.00 2024-05-03 23:29:15.000 124 21614.33 389.53 42708.48 47966.66 2024-05-03 23:29:16.000 124 21614.32 389.53 42708.50 88888.00 2024-05-03 23:29:17.000 124 21614.33 389.53 42708.51 88888.00 2024-05-03 23:29:18.000 124 21614.37 389.55 42708.52 88888.00 2024-05-03 23:29:19.000 124 21614.42 389.57 42708.53 88888.00 2024-05-03 23:29:20.000 124 21614.44 389.58 42708.54 47966.47 2024-05-03 23:29:21.000 124 21614.44 389.60 42708.53 88888.00 2024-05-03 23:29:22.000 124 21614.45 389.62 42708.52 88888.00 2024-05-03 23:29:23.000 124 21614.48 389.62 42708.54 88888.00 2024-05-03 23:29:24.000 124 21614.46 389.60 42708.50 88888.00 2024-05-03 23:29:25.000 124 21614.40 389.57 42708.46 47967.24 2024-05-03 23:29:26.000 124 21614.39 389.58 42708.46 88888.00 2024-05-03 23:29:27.000 124 21614.40 389.61 42708.49 88888.00 2024-05-03 23:29:28.000 124 21614.37 389.61 42708.50 88888.00 2024-05-03 23:29:29.000 124 21614.36 389.60 42708.50 88888.00 2024-05-03 23:29:30.000 124 21614.41 389.61 42708.52 47967.09 2024-05-03 23:29:31.000 124 21614.45 389.62 42708.54 88888.00 2024-05-03 23:29:32.000 124 21614.47 389.61 42708.55 88888.00 2024-05-03 23:29:33.000 124 21614.49 389.58 42708.53 88888.00 2024-05-03 23:29:34.000 124 21614.50 389.53 42708.50 88888.00 2024-05-03 23:29:35.000 124 21614.49 389.49 42708.47 47966.56 2024-05-03 23:29:36.000 124 21614.45 389.49 42708.42 88888.00 2024-05-03 23:29:37.000 124 21614.41 389.54 42708.41 88888.00 2024-05-03 23:29:38.000 124 21614.41 389.57 42708.46 88888.00 2024-05-03 23:29:39.000 124 21614.44 389.54 42708.49 88888.00 2024-05-03 23:29:40.000 124 21614.46 389.52 42708.48 47966.95 2024-05-03 23:29:41.000 124 21614.45 389.55 42708.50 88888.00 2024-05-03 23:29:42.000 124 21614.43 389.56 42708.53 88888.00 2024-05-03 23:29:43.000 124 21614.43 389.54 42708.54 88888.00 2024-05-03 23:29:44.000 124 21614.43 389.55 42708.54 88888.00 2024-05-03 23:29:45.000 124 21614.44 389.59 42708.56 47966.56 2024-05-03 23:29:46.000 124 21614.46 389.64 42708.57 88888.00 2024-05-03 23:29:47.000 124 21614.44 389.65 42708.57 88888.00 2024-05-03 23:29:48.000 124 21614.43 389.64 42708.54 88888.00 2024-05-03 23:29:49.000 124 21614.43 389.64 42708.53 88888.00 2024-05-03 23:29:50.000 124 21614.42 389.63 42708.56 47966.28 2024-05-03 23:29:51.000 124 21614.42 389.62 42708.59 88888.00 2024-05-03 23:29:52.000 124 21614.41 389.60 42708.57 88888.00 2024-05-03 23:29:53.000 124 21614.39 389.59 42708.59 88888.00 2024-05-03 23:29:54.000 124 21614.40 389.62 42708.62 88888.00 2024-05-03 23:29:55.000 124 21614.40 389.67 42708.65 47966.68 2024-05-03 23:29:56.000 124 21614.36 389.70 42708.65 88888.00 2024-05-03 23:29:57.000 124 21614.32 389.68 42708.64 88888.00 2024-05-03 23:29:58.000 124 21614.32 389.70 42708.65 88888.00 2024-05-03 23:29:59.000 124 21614.35 389.78 42708.66 88888.00 2024-05-03 23:30:00.000 124 21614.37 389.84 42708.63 47966.54 2024-05-03 23:30:01.000 124 21614.36 389.84 42708.59 88888.00 2024-05-03 23:30:02.000 124 21614.34 389.81 42708.54 88888.00 2024-05-03 23:30:03.000 124 21614.32 389.80 42708.50 88888.00 2024-05-03 23:30:04.000 124 21614.28 389.79 42708.49 88888.00 2024-05-03 23:30:05.000 124 21614.26 389.77 42708.47 47967.15 2024-05-03 23:30:06.000 124 21614.30 389.77 42708.46 88888.00 2024-05-03 23:30:07.000 124 21614.33 389.75 42708.50 88888.00 2024-05-03 23:30:08.000 124 21614.33 389.71 42708.54 88888.00 2024-05-03 23:30:09.000 124 21614.35 389.69 42708.54 88888.00 2024-05-03 23:30:10.000 124 21614.36 389.71 42708.56 47966.90 2024-05-03 23:30:11.000 124 21614.37 389.75 42708.57 88888.00 2024-05-03 23:30:12.000 124 21614.37 389.77 42708.55 88888.00 2024-05-03 23:30:13.000 124 21614.32 389.77 42708.51 88888.00 2024-05-03 23:30:14.000 124 21614.29 389.78 42708.50 88888.00 2024-05-03 23:30:15.000 124 21614.29 389.77 42708.56 47966.56 2024-05-03 23:30:16.000 124 21614.28 389.75 42708.63 88888.00 2024-05-03 23:30:17.000 124 21614.26 389.71 42708.62 88888.00 2024-05-03 23:30:18.000 124 21614.24 389.71 42708.52 88888.00 2024-05-03 23:30:19.000 124 21614.20 389.72 42708.46 88888.00 2024-05-03 23:30:20.000 124 21614.15 389.75 42708.51 47966.97 2024-05-03 23:30:21.000 124 21614.14 389.79 42708.57 88888.00 2024-05-03 23:30:22.000 124 21614.15 389.78 42708.61 88888.00 2024-05-03 23:30:23.000 124 21614.15 389.73 42708.61 88888.00 2024-05-03 23:30:24.000 124 21614.19 389.71 42708.65 88888.00 2024-05-03 23:30:25.000 124 21614.21 389.72 42708.69 47966.75 2024-05-03 23:30:26.000 124 21614.20 389.74 42708.70 88888.00 2024-05-03 23:30:27.000 124 21614.19 389.80 42708.68 88888.00 2024-05-03 23:30:28.000 124 21614.16 389.89 42708.66 88888.00 2024-05-03 23:30:29.000 124 21614.16 389.93 42708.67 88888.00 2024-05-03 23:30:30.000 124 21614.20 389.90 42708.72 47966.60 2024-05-03 23:30:31.000 124 21614.24 389.89 42708.78 88888.00 2024-05-03 23:30:32.000 124 21614.23 389.87 42708.78 88888.00 2024-05-03 23:30:33.000 124 21614.19 389.83 42708.73 88888.00 2024-05-03 23:30:34.000 124 21614.16 389.80 42708.66 88888.00 2024-05-03 23:30:35.000 124 21614.18 389.82 42708.63 47966.53 2024-05-03 23:30:36.000 124 21614.23 389.87 42708.64 88888.00 2024-05-03 23:30:37.000 124 21614.22 389.89 42708.68 88888.00 2024-05-03 23:30:38.000 124 21614.15 389.88 42708.69 88888.00 2024-05-03 23:30:39.000 124 21614.08 389.88 42708.68 88888.00 2024-05-03 23:30:40.000 124 21614.08 389.88 42708.66 47967.36 2024-05-03 23:30:41.000 124 21614.12 389.89 42708.68 88888.00 2024-05-03 23:30:42.000 124 21614.17 389.88 42708.70 88888.00 2024-05-03 23:30:43.000 124 21614.19 389.84 42708.70 88888.00 2024-05-03 23:30:44.000 124 21614.18 389.85 42708.69 88888.00 2024-05-03 23:30:45.000 124 21614.15 389.87 42708.67 47967.09 2024-05-03 23:30:46.000 124 21614.11 389.85 42708.64 88888.00 2024-05-03 23:30:47.000 124 21614.09 389.81 42708.61 88888.00 2024-05-03 23:30:48.000 124 21614.10 389.82 42708.62 88888.00 2024-05-03 23:30:49.000 124 21614.12 389.83 42708.64 88888.00 2024-05-03 23:30:50.000 124 21614.10 389.83 42708.66 47966.47 2024-05-03 23:30:51.000 124 21614.12 389.81 42708.67 88888.00 2024-05-03 23:30:52.000 124 21614.15 389.79 42708.68 88888.00 2024-05-03 23:30:53.000 124 21614.15 389.77 42708.68 88888.00 2024-05-03 23:30:54.000 124 21614.15 389.80 42708.69 88888.00 2024-05-03 23:30:55.000 124 21614.18 389.85 42708.73 47966.78 2024-05-03 23:30:56.000 124 21614.20 389.87 42708.75 88888.00 2024-05-03 23:30:57.000 124 21614.15 389.86 42708.71 88888.00 2024-05-03 23:30:58.000 124 21614.14 389.86 42708.66 88888.00 2024-05-03 23:30:59.000 124 21614.17 389.88 42708.64 88888.00 2024-05-03 23:31:00.000 124 21614.18 389.91 42708.65 47966.40 2024-05-03 23:31:01.000 124 21614.15 389.88 42708.67 88888.00 2024-05-03 23:31:02.000 124 21614.15 389.81 42708.68 88888.00 2024-05-03 23:31:03.000 124 21614.17 389.77 42708.69 88888.00 2024-05-03 23:31:04.000 124 21614.18 389.81 42708.72 88888.00 2024-05-03 23:31:05.000 124 21614.22 389.86 42708.78 47967.10 2024-05-03 23:31:06.000 124 21614.29 389.87 42708.79 88888.00 2024-05-03 23:31:07.000 124 21614.32 389.85 42708.77 88888.00 2024-05-03 23:31:08.000 124 21614.29 389.84 42708.74 88888.00 2024-05-03 23:31:09.000 124 21614.27 389.83 42708.73 88888.00 2024-05-03 23:31:10.000 124 21614.28 389.82 42708.71 47966.70 2024-05-03 23:31:11.000 124 21614.28 389.85 42708.69 88888.00 2024-05-03 23:31:12.000 124 21614.26 389.89 42708.67 88888.00 2024-05-03 23:31:13.000 124 21614.25 389.92 42708.62 88888.00 2024-05-03 23:31:14.000 124 21614.24 389.92 42708.57 88888.00 2024-05-03 23:31:15.000 124 21614.21 389.88 42708.56 47966.64 2024-05-03 23:31:16.000 124 21614.21 389.84 42708.59 88888.00 2024-05-03 23:31:17.000 124 21614.25 389.83 42708.60 88888.00 2024-05-03 23:31:18.000 124 21614.25 389.85 42708.59 88888.00 2024-05-03 23:31:19.000 124 21614.19 389.85 42708.56 88888.00 2024-05-03 23:31:20.000 124 21614.10 389.87 42708.54 47966.60 2024-05-03 23:31:21.000 124 21614.03 389.92 42708.54 88888.00 2024-05-03 23:31:22.000 124 21614.05 389.94 42708.56 88888.00 2024-05-03 23:31:23.000 124 21614.10 389.93 42708.61 88888.00 2024-05-03 23:31:24.000 124 21614.10 389.93 42708.66 88888.00 2024-05-03 23:31:25.000 124 21614.09 389.93 42708.71 47967.39 2024-05-03 23:31:26.000 124 21614.12 389.91 42708.73 88888.00 2024-05-03 23:31:27.000 124 21614.16 389.91 42708.69 88888.00 2024-05-03 23:31:28.000 124 21614.17 389.96 42708.69 88888.00 2024-05-03 23:31:29.000 124 21614.15 390.02 42708.71 88888.00 2024-05-03 23:31:30.000 124 21614.16 390.00 42708.70 47967.21 2024-05-03 23:31:31.000 124 21614.18 389.96 42708.70 88888.00 2024-05-03 23:31:32.000 124 21614.18 389.98 42708.73 88888.00 2024-05-03 23:31:33.000 124 21614.13 390.03 42708.74 88888.00 2024-05-03 23:31:34.000 124 21614.10 390.05 42708.72 88888.00 2024-05-03 23:31:35.000 124 21614.09 390.06 42708.69 47966.73 2024-05-03 23:31:36.000 124 21614.09 390.07 42708.69 88888.00 2024-05-03 23:31:37.000 124 21614.12 390.10 42708.71 88888.00 2024-05-03 23:31:38.000 124 21614.12 390.09 42708.69 88888.00 2024-05-03 23:31:39.000 124 21614.10 390.07 42708.66 88888.00 2024-05-03 23:31:40.000 124 21614.12 390.07 42708.68 47967.47 2024-05-03 23:31:41.000 124 21614.15 390.07 42708.72 88888.00 2024-05-03 23:31:42.000 124 21614.19 390.07 42708.71 88888.00 2024-05-03 23:31:43.000 124 21614.22 390.05 42708.68 88888.00 2024-05-03 23:31:44.000 124 21614.22 390.00 42708.64 88888.00 2024-05-03 23:31:45.000 124 21614.19 389.95 42708.64 47966.77 2024-05-03 23:31:46.000 124 21614.22 389.94 42708.69 88888.00 2024-05-03 23:31:47.000 124 21614.30 389.96 42708.75 88888.00 2024-05-03 23:31:48.000 124 21614.30 389.99 42708.78 88888.00 2024-05-03 23:31:49.000 124 21614.19 390.01 42708.76 88888.00 2024-05-03 23:31:50.000 124 21614.09 390.04 42708.69 47966.30 2024-05-03 23:31:51.000 124 21614.08 390.08 42708.64 88888.00 2024-05-03 23:31:52.000 124 21614.09 390.07 42708.62 88888.00 2024-05-03 23:31:53.000 124 21614.09 390.04 42708.64 88888.00 2024-05-03 23:31:54.000 124 21614.11 390.05 42708.71 88888.00 2024-05-03 23:31:55.000 124 21614.16 390.08 42708.75 47966.69 2024-05-03 23:31:56.000 124 21614.19 390.08 42708.71 88888.00 2024-05-03 23:31:57.000 124 21614.22 390.05 42708.69 88888.00 2024-05-03 23:31:58.000 124 21614.23 390.03 42708.69 88888.00 2024-05-03 23:31:59.000 124 21614.20 390.02 42708.65 88888.00 2024-05-03 23:32:00.000 124 21614.20 390.01 42708.59 47967.34 2024-05-03 23:32:01.000 124 21614.19 389.98 42708.61 88888.00 2024-05-03 23:32:02.000 124 21614.15 389.95 42708.67 88888.00 2024-05-03 23:32:03.000 124 21614.14 389.95 42708.71 88888.00 2024-05-03 23:32:04.000 124 21614.13 389.96 42708.69 88888.00 2024-05-03 23:32:05.000 124 21614.12 389.97 42708.67 47966.49 2024-05-03 23:32:06.000 124 21614.10 389.98 42708.66 88888.00 2024-05-03 23:32:07.000 124 21614.12 390.01 42708.69 88888.00 2024-05-03 23:32:08.000 124 21614.15 390.03 42708.76 88888.00 2024-05-03 23:32:09.000 124 21614.18 390.01 42708.78 88888.00 2024-05-03 23:32:10.000 124 21614.19 389.98 42708.74 47967.38 2024-05-03 23:32:11.000 124 21614.19 390.00 42708.72 88888.00 2024-05-03 23:32:12.000 124 21614.19 390.02 42708.73 88888.00 2024-05-03 23:32:13.000 124 21614.19 390.06 42708.71 88888.00 2024-05-03 23:32:14.000 124 21614.16 390.09 42708.67 88888.00 2024-05-03 23:32:15.000 124 21614.17 390.08 42708.65 47966.72 2024-05-03 23:32:16.000 124 21614.21 390.05 42708.66 88888.00 2024-05-03 23:32:17.000 124 21614.22 390.03 42708.66 88888.00 2024-05-03 23:32:18.000 124 21614.18 390.04 42708.63 88888.00 2024-05-03 23:32:19.000 124 21614.17 390.08 42708.65 88888.00 2024-05-03 23:32:20.000 124 21614.24 390.08 42708.69 47966.85 2024-05-03 23:32:21.000 124 21614.30 390.06 42708.70 88888.00 2024-05-03 23:32:22.000 124 21614.29 390.06 42708.69 88888.00 2024-05-03 23:32:23.000 124 21614.27 390.06 42708.67 88888.00 2024-05-03 23:32:24.000 124 21614.28 390.03 42708.67 88888.00 2024-05-03 23:32:25.000 124 21614.30 390.02 42708.67 47966.58 2024-05-03 23:32:26.000 124 21614.30 390.05 42708.61 88888.00 2024-05-03 23:32:27.000 124 21614.28 390.08 42708.56 88888.00 2024-05-03 23:32:28.000 124 21614.27 390.09 42708.62 88888.00 2024-05-03 23:32:29.000 124 21614.28 390.10 42708.73 88888.00 2024-05-03 23:32:30.000 124 21614.28 390.07 42708.77 47967.58 2024-05-03 23:32:31.000 124 21614.27 390.01 42708.72 88888.00 2024-05-03 23:32:32.000 124 21614.27 390.01 42708.70 88888.00 2024-05-03 23:32:33.000 124 21614.27 390.07 42708.68 88888.00 2024-05-03 23:32:34.000 124 21614.26 390.10 42708.64 88888.00 2024-05-03 23:32:35.000 124 21614.24 390.07 42708.63 47967.41 2024-05-03 23:32:36.000 124 21614.23 390.04 42708.66 88888.00 2024-05-03 23:32:37.000 124 21614.26 390.09 42708.71 88888.00 2024-05-03 23:32:38.000 124 21614.29 390.14 42708.77 88888.00 2024-05-03 23:32:39.000 124 21614.27 390.12 42708.81 88888.00 2024-05-03 23:32:40.000 124 21614.24 390.05 42708.82 47966.35 2024-05-03 23:32:41.000 124 21614.24 390.03 42708.79 88888.00 2024-05-03 23:32:42.000 124 21614.26 390.02 42708.73 88888.00 2024-05-03 23:32:43.000 124 21614.27 390.01 42708.70 88888.00 2024-05-03 23:32:44.000 124 21614.26 390.03 42708.69 88888.00 2024-05-03 23:32:45.000 124 21614.25 390.08 42708.66 47966.55 2024-05-03 23:32:46.000 124 21614.23 390.11 42708.66 88888.00 2024-05-03 23:32:47.000 124 21614.16 390.10 42708.68 88888.00 2024-05-03 23:32:48.000 124 21614.10 390.09 42708.69 88888.00 2024-05-03 23:32:49.000 124 21614.16 390.09 42708.68 88888.00 2024-05-03 23:32:50.000 124 21614.25 390.10 42708.66 47967.32 2024-05-03 23:32:51.000 124 21614.26 390.11 42708.65 88888.00 2024-05-03 23:32:52.000 124 21614.20 390.15 42708.66 88888.00 2024-05-03 23:32:53.000 124 21614.22 390.22 42708.68 88888.00 2024-05-03 23:32:54.000 124 21614.28 390.24 42708.69 88888.00 2024-05-03 23:32:55.000 124 21614.31 390.19 42708.68 47967.07 2024-05-03 23:32:56.000 124 21614.27 390.16 42708.66 88888.00 2024-05-03 23:32:57.000 124 21614.24 390.19 42708.67 88888.00 2024-05-03 23:32:58.000 124 21614.27 390.19 42708.65 88888.00 2024-05-03 23:32:59.000 124 21614.28 390.19 42708.61 88888.00 2024-05-03 23:33:00.000 124 21614.24 390.24 42708.62 47967.22 2024-05-03 23:33:01.000 124 21614.23 390.26 42708.66 88888.00 2024-05-03 23:33:02.000 124 21614.26 390.21 42708.63 88888.00 2024-05-03 23:33:03.000 124 21614.26 390.18 42708.57 88888.00 2024-05-03 23:33:04.000 124 21614.22 390.17 42708.54 88888.00 2024-05-03 23:33:05.000 124 21614.23 390.19 42708.54 47966.63 2024-05-03 23:33:06.000 124 21614.26 390.20 42708.54 88888.00 2024-05-03 23:33:07.000 124 21614.26 390.15 42708.50 88888.00 2024-05-03 23:33:08.000 124 21614.24 390.11 42708.48 88888.00 2024-05-03 23:33:09.000 124 21614.25 390.13 42708.51 88888.00 2024-05-03 23:33:10.000 124 21614.27 390.17 42708.58 47966.63 2024-05-03 23:33:11.000 124 21614.28 390.16 42708.65 88888.00 2024-05-03 23:33:12.000 124 21614.29 390.13 42708.71 88888.00 2024-05-03 23:33:13.000 124 21614.32 390.17 42708.73 88888.00 2024-05-03 23:33:14.000 124 21614.38 390.23 42708.69 88888.00 2024-05-03 23:33:15.000 124 21614.41 390.23 42708.62 47966.70 2024-05-03 23:33:16.000 124 21614.40 390.20 42708.60 88888.00 2024-05-03 23:33:17.000 124 21614.41 390.19 42708.64 88888.00 2024-05-03 23:33:18.000 124 21614.42 390.19 42708.66 88888.00 2024-05-03 23:33:19.000 124 21614.43 390.20 42708.66 88888.00 2024-05-03 23:33:20.000 124 21614.44 390.20 42708.64 47967.29 2024-05-03 23:33:21.000 124 21614.42 390.15 42708.64 88888.00 2024-05-03 23:33:22.000 124 21614.40 390.12 42708.64 88888.00 2024-05-03 23:33:23.000 124 21614.42 390.14 42708.66 88888.00 2024-05-03 23:33:24.000 124 21614.44 390.15 42708.66 88888.00 2024-05-03 23:33:25.000 124 21614.45 390.16 42708.66 47966.31 2024-05-03 23:33:26.000 124 21614.49 390.18 42708.65 88888.00 2024-05-03 23:33:27.000 124 21614.54 390.18 42708.64 88888.00 2024-05-03 23:33:28.000 124 21614.58 390.18 42708.65 88888.00 2024-05-03 23:33:29.000 124 21614.60 390.23 42708.67 88888.00 2024-05-03 23:33:30.000 124 21614.56 390.27 42708.66 47967.42 2024-05-03 23:33:31.000 124 21614.50 390.25 42708.61 88888.00 2024-05-03 23:33:32.000 124 21614.49 390.20 42708.57 88888.00 2024-05-03 23:33:33.000 124 21614.52 390.19 42708.57 88888.00 2024-05-03 23:33:34.000 124 21614.55 390.21 42708.57 88888.00 2024-05-03 23:33:35.000 124 21614.57 390.20 42708.59 47966.63 2024-05-03 23:33:36.000 124 21614.57 390.20 42708.61 88888.00 2024-05-03 23:33:37.000 124 21614.56 390.21 42708.61 88888.00 2024-05-03 23:33:38.000 124 21614.56 390.22 42708.61 88888.00 2024-05-03 23:33:39.000 124 21614.58 390.21 42708.66 88888.00 2024-05-03 23:33:40.000 124 21614.57 390.19 42708.66 47967.36 2024-05-03 23:33:41.000 124 21614.54 390.15 42708.61 88888.00 2024-05-03 23:33:42.000 124 21614.54 390.12 42708.57 88888.00 2024-05-03 23:33:43.000 124 21614.57 390.10 42708.57 88888.00 2024-05-03 23:33:44.000 124 21614.56 390.07 42708.61 88888.00 2024-05-03 23:33:45.000 124 21614.54 390.05 42708.63 47967.40 2024-05-03 23:33:46.000 124 21614.55 390.07 42708.64 88888.00 2024-05-03 23:33:47.000 124 21614.59 390.13 42708.65 88888.00 2024-05-03 23:33:48.000 124 21614.59 390.17 42708.65 88888.00 2024-05-03 23:33:49.000 124 21614.55 390.17 42708.63 88888.00 2024-05-03 23:33:50.000 124 21614.55 390.15 42708.63 47966.84 2024-05-03 23:33:51.000 124 21614.60 390.17 42708.65 88888.00 2024-05-03 23:33:52.000 124 21614.65 390.22 42708.67 88888.00 2024-05-03 23:33:53.000 124 21614.64 390.26 42708.69 88888.00 2024-05-03 23:33:54.000 124 21614.60 390.27 42708.69 88888.00 2024-05-03 23:33:55.000 124 21614.59 390.26 42708.66 47967.47 2024-05-03 23:33:56.000 124 21614.60 390.25 42708.65 88888.00 2024-05-03 23:33:57.000 124 21614.60 390.21 42708.66 88888.00 2024-05-03 23:33:58.000 124 21614.59 390.18 42708.67 88888.00 2024-05-03 23:33:59.000 124 21614.59 390.19 42708.67 88888.00 2024-05-03 23:34:00.000 124 21614.58 390.21 42708.65 47966.87 2024-05-03 23:34:01.000 124 21614.58 390.20 42708.64 88888.00 2024-05-03 23:34:02.000 124 21614.60 390.18 42708.66 88888.00 2024-05-03 23:34:03.000 124 21614.66 390.18 42708.70 88888.00 2024-05-03 23:34:04.000 124 21614.73 390.22 42708.72 88888.00 2024-05-03 23:34:05.000 124 21614.77 390.26 42708.70 99999.00 2024-05-03 23:34:06.000 124 21614.77 390.27 42708.68 99999.00 2024-05-03 23:34:07.000 124 21614.77 390.29 42708.69 99999.00 2024-05-03 23:34:08.000 124 21614.79 390.32 42708.76 99999.00 2024-05-03 23:34:09.000 124 21614.79 390.34 42708.81 99999.00 2024-05-03 23:34:10.000 124 21614.78 390.37 42708.78 47967.38 2024-05-03 23:34:11.000 124 21614.76 390.37 42708.69 88888.00 2024-05-03 23:34:12.000 124 21614.76 390.30 42708.65 88888.00 2024-05-03 23:34:13.000 124 21614.76 390.25 42708.68 88888.00 2024-05-03 23:34:14.000 124 21614.76 390.25 42708.70 88888.00 2024-05-03 23:34:15.000 124 21614.73 390.27 42708.68 47966.88 2024-05-03 23:34:16.000 124 21614.73 390.30 42708.66 88888.00 2024-05-03 23:34:17.000 124 21614.72 390.31 42708.64 88888.00 2024-05-03 23:34:18.000 124 21614.70 390.28 42708.64 88888.00 2024-05-03 23:34:19.000 124 21614.71 390.26 42708.67 88888.00 2024-05-03 23:34:20.000 124 21614.75 390.28 42708.70 47966.65 2024-05-03 23:34:21.000 124 21614.78 390.32 42708.69 88888.00 2024-05-03 23:34:22.000 124 21614.80 390.35 42708.65 88888.00 2024-05-03 23:34:23.000 124 21614.80 390.36 42708.63 88888.00 2024-05-03 23:34:24.000 124 21614.79 390.33 42708.62 88888.00 2024-05-03 23:34:25.000 124 21614.81 390.29 42708.59 47967.51 2024-05-03 23:34:26.000 124 21614.85 390.26 42708.57 88888.00 2024-05-03 23:34:27.000 124 21614.86 390.26 42708.56 88888.00 2024-05-03 23:34:28.000 124 21614.85 390.26 42708.55 88888.00 2024-05-03 23:34:29.000 124 21614.85 390.25 42708.56 88888.00 2024-05-03 23:34:30.000 124 21614.88 390.25 42708.57 47967.49 2024-05-03 23:34:31.000 124 21614.88 390.26 42708.57 88888.00 2024-05-03 23:34:32.000 124 21614.86 390.26 42708.60 88888.00 2024-05-03 23:34:33.000 124 21614.84 390.25 42708.63 88888.00 2024-05-03 23:34:34.000 124 21614.81 390.25 42708.64 88888.00 2024-05-03 23:34:35.000 124 21614.81 390.25 42708.62 47967.61 2024-05-03 23:34:36.000 124 21614.86 390.25 42708.63 88888.00 2024-05-03 23:34:37.000 124 21614.91 390.26 42708.65 88888.00 2024-05-03 23:34:38.000 124 21614.93 390.27 42708.65 88888.00 2024-05-03 23:34:39.000 124 21614.94 390.27 42708.62 88888.00 2024-05-03 23:34:40.000 124 21614.94 390.23 42708.59 47966.64 2024-05-03 23:34:41.000 124 21614.92 390.18 42708.59 88888.00 2024-05-03 23:34:42.000 124 21614.92 390.17 42708.57 88888.00 2024-05-03 23:34:43.000 124 21614.92 390.19 42708.54 88888.00 2024-05-03 23:34:44.000 124 21614.92 390.23 42708.53 88888.00 2024-05-03 23:34:45.000 124 21614.94 390.26 42708.56 47966.72 2024-05-03 23:34:46.000 124 21614.97 390.23 42708.59 88888.00 2024-05-03 23:34:47.000 124 21614.95 390.15 42708.56 88888.00 2024-05-03 23:34:48.000 124 21614.89 390.11 42708.53 88888.00 2024-05-03 23:34:49.000 124 21614.88 390.12 42708.54 88888.00 2024-05-03 23:34:50.000 124 21614.92 390.15 42708.56 47967.30 2024-05-03 23:34:51.000 124 21614.94 390.14 42708.56 88888.00 2024-05-03 23:34:52.000 124 21614.95 390.14 42708.54 88888.00 2024-05-03 23:34:53.000 124 21614.93 390.16 42708.49 88888.00 2024-05-03 23:34:54.000 124 21614.90 390.16 42708.46 88888.00 2024-05-03 23:34:55.000 124 21614.88 390.13 42708.48 47966.80 2024-05-03 23:34:56.000 124 21614.88 390.11 42708.51 88888.00 2024-05-03 23:34:57.000 124 21614.91 390.10 42708.54 88888.00 2024-05-03 23:34:58.000 124 21614.93 390.13 42708.56 88888.00 2024-05-03 23:34:59.000 124 21614.93 390.14 42708.56 88888.00 2024-05-03 23:35:00.000 124 21614.92 390.14 42708.54 47967.35 2024-05-03 23:35:01.000 124 21614.93 390.18 42708.51 88888.00 2024-05-03 23:35:02.000 124 21614.95 390.21 42708.49 88888.00 2024-05-03 23:35:03.000 124 21614.94 390.20 42708.46 88888.00 2024-05-03 23:35:04.000 124 21614.90 390.17 42708.44 88888.00 2024-05-03 23:35:05.000 124 21614.88 390.18 42708.45 47967.40 2024-05-03 23:35:06.000 124 21614.90 390.20 42708.46 88888.00 2024-05-03 23:35:07.000 124 21614.95 390.19 42708.41 88888.00 2024-05-03 23:35:08.000 124 21615.00 390.15 42708.36 88888.00 2024-05-03 23:35:09.000 124 21615.01 390.12 42708.38 88888.00 2024-05-03 23:35:10.000 124 21615.00 390.11 42708.41 47966.78 2024-05-03 23:35:11.000 124 21615.00 390.11 42708.40 88888.00 2024-05-03 23:35:12.000 124 21614.99 390.12 42708.37 88888.00 2024-05-03 23:35:13.000 124 21615.03 390.14 42708.37 88888.00 2024-05-03 23:35:14.000 124 21615.10 390.19 42708.38 88888.00 2024-05-03 23:35:15.000 124 21615.13 390.19 42708.36 99999.00 2024-05-03 23:35:16.000 124 21615.11 390.15 42708.36 99999.00 2024-05-03 23:35:17.000 124 21615.10 390.15 42708.39 99999.00 2024-05-03 23:35:18.000 124 21615.14 390.15 42708.41 99999.00 2024-05-03 23:35:19.000 124 21615.17 390.12 42708.38 99999.00 2024-05-03 23:35:20.000 124 21615.16 390.12 42708.35 47966.70 2024-05-03 23:35:21.000 124 21615.15 390.17 42708.36 88888.00 2024-05-03 23:35:22.000 124 21615.15 390.21 42708.41 88888.00 2024-05-03 23:35:23.000 124 21615.14 390.20 42708.43 88888.00 2024-05-03 23:35:24.000 124 21615.13 390.15 42708.38 88888.00 2024-05-03 23:35:25.000 124 21615.12 390.09 42708.34 47966.77 2024-05-03 23:35:26.000 124 21615.12 390.07 42708.34 88888.00 2024-05-03 23:35:27.000 124 21615.15 390.08 42708.36 88888.00 2024-05-03 23:35:28.000 124 21615.15 390.08 42708.38 88888.00 2024-05-03 23:35:29.000 124 21615.12 390.06 42708.40 88888.00 2024-05-03 23:35:30.000 124 21615.10 390.04 42708.38 47967.36 2024-05-03 23:35:31.000 124 21615.13 389.98 42708.31 88888.00 2024-05-03 23:35:32.000 124 21615.12 389.93 42708.27 88888.00 2024-05-03 23:35:33.000 124 21615.07 389.89 42708.27 88888.00 2024-05-03 23:35:34.000 124 21615.02 389.89 42708.29 88888.00 2024-05-03 23:35:35.000 124 21615.01 389.89 42708.28 47967.08 2024-05-03 23:35:36.000 124 21615.05 389.91 42708.28 88888.00 2024-05-03 23:35:37.000 124 21615.08 389.93 42708.30 88888.00 2024-05-03 23:35:38.000 124 21615.08 389.94 42708.30 88888.00 2024-05-03 23:35:39.000 124 21615.12 389.94 42708.30 88888.00 2024-05-03 23:35:40.000 124 21615.19 389.93 42708.31 47966.76 2024-05-03 23:35:41.000 124 21615.20 389.91 42708.31 88888.00 2024-05-03 23:35:42.000 124 21615.16 389.91 42708.30 88888.00 2024-05-03 23:35:43.000 124 21615.11 389.90 42708.28 88888.00 2024-05-03 23:35:44.000 124 21615.08 389.88 42708.26 88888.00 2024-05-03 23:35:45.000 124 21615.05 389.82 42708.27 47967.28 2024-05-03 23:35:46.000 124 21615.09 389.80 42708.30 88888.00 2024-05-03 23:35:47.000 124 21615.17 389.80 42708.29 88888.00 2024-05-03 23:35:48.000 124 21615.19 389.80 42708.25 88888.00 2024-05-03 23:35:49.000 124 21615.15 389.83 42708.21 88888.00 2024-05-03 23:35:50.000 124 21615.09 389.86 42708.19 47966.95 2024-05-03 23:35:51.000 124 21615.06 389.86 42708.19 88888.00 2024-05-03 23:35:52.000 124 21615.06 389.82 42708.25 88888.00 2024-05-03 23:35:53.000 124 21615.10 389.79 42708.31 88888.00 2024-05-03 23:35:54.000 124 21615.13 389.77 42708.30 88888.00 2024-05-03 23:35:55.000 124 21615.15 389.80 42708.27 47967.34 2024-05-03 23:35:56.000 124 21615.19 389.81 42708.24 88888.00 2024-05-03 23:35:57.000 124 21615.20 389.80 42708.21 88888.00 2024-05-03 23:35:58.000 124 21615.16 389.79 42708.20 88888.00 2024-05-03 23:35:59.000 124 21615.15 389.79 42708.24 88888.00 2024-05-03 23:36:00.000 124 21615.15 389.80 42708.29 99999.00 2024-05-03 23:36:01.000 124 21615.13 389.79 42708.29 99999.00 2024-05-03 23:36:02.000 124 21615.12 389.77 42708.24 99999.00 2024-05-03 23:36:03.000 124 21615.13 389.75 42708.21 99999.00 2024-05-03 23:36:04.000 124 21615.13 389.75 42708.20 99999.00 2024-05-03 23:36:05.000 124 21615.10 389.77 42708.20 47966.66 2024-05-03 23:36:06.000 124 21615.10 389.81 42708.20 88888.00 2024-05-03 23:36:07.000 124 21615.15 389.83 42708.23 88888.00 2024-05-03 23:36:08.000 124 21615.16 389.80 42708.23 88888.00 2024-05-03 23:36:09.000 124 21615.14 389.75 42708.22 88888.00 2024-05-03 23:36:10.000 124 21615.13 389.74 42708.20 47967.18 2024-05-03 23:36:11.000 124 21615.15 389.78 42708.19 88888.00 2024-05-03 23:36:12.000 124 21615.15 389.79 42708.23 88888.00 2024-05-03 23:36:13.000 124 21615.13 389.74 42708.27 88888.00 2024-05-03 23:36:14.000 124 21615.10 389.69 42708.26 88888.00 2024-05-03 23:36:15.000 124 21615.08 389.70 42708.21 47967.26 2024-05-03 23:36:16.000 124 21615.10 389.72 42708.14 88888.00 2024-05-03 23:36:17.000 124 21615.10 389.71 42708.11 88888.00 2024-05-03 23:36:18.000 124 21615.06 389.71 42708.12 88888.00 2024-05-03 23:36:19.000 124 21615.05 389.72 42708.13 88888.00 2024-05-03 23:36:20.000 124 21615.08 389.72 42708.14 47967.28 2024-05-03 23:36:21.000 124 21615.12 389.69 42708.15 88888.00 2024-05-03 23:36:22.000 124 21615.14 389.65 42708.11 88888.00 2024-05-03 23:36:23.000 124 21615.12 389.64 42708.06 88888.00 2024-05-03 23:36:24.000 124 21615.08 389.62 42708.03 88888.00 2024-05-03 23:36:25.000 124 21615.06 389.59 42708.04 47967.16 2024-05-03 23:36:26.000 124 21615.07 389.57 42708.04 88888.00 2024-05-03 23:36:27.000 124 21615.12 389.57 42708.03 88888.00 2024-05-03 23:36:28.000 124 21615.19 389.59 42708.05 88888.00 2024-05-03 23:36:29.000 124 21615.25 389.60 42708.07 88888.00 2024-05-03 23:36:30.000 124 21615.26 389.60 42708.07 47966.39 2024-05-03 23:36:31.000 124 21615.25 389.61 42708.08 88888.00 2024-05-03 23:36:32.000 124 21615.23 389.64 42708.07 88888.00 2024-05-03 23:36:33.000 124 21615.22 389.64 42708.03 88888.00 2024-05-03 23:36:34.000 124 21615.21 389.63 42708.04 88888.00 2024-05-03 23:36:35.000 124 21615.26 389.62 42708.06 47967.10 2024-05-03 23:36:36.000 124 21615.30 389.62 42708.04 88888.00 2024-05-03 23:36:37.000 124 21615.29 389.62 42708.02 88888.00 2024-05-03 23:36:38.000 124 21615.28 389.60 42708.01 88888.00 2024-05-03 23:36:39.000 124 21615.28 389.55 42708.01 88888.00 2024-05-03 23:36:40.000 124 21615.25 389.55 42708.02 47966.72 2024-05-03 23:36:41.000 124 21615.23 389.58 42708.02 88888.00 2024-05-03 23:36:42.000 124 21615.23 389.58 42708.01 88888.00 2024-05-03 23:36:43.000 124 21615.23 389.56 42708.01 88888.00 2024-05-03 23:36:44.000 124 21615.23 389.55 42707.98 88888.00 2024-05-03 23:36:45.000 124 21615.25 389.52 42707.96 47966.46 2024-05-03 23:36:46.000 124 21615.25 389.52 42707.97 88888.00 2024-05-03 23:36:47.000 124 21615.22 389.55 42707.98 88888.00 2024-05-03 23:36:48.000 124 21615.19 389.59 42707.97 88888.00 2024-05-03 23:36:49.000 124 21615.19 389.60 42707.94 88888.00 2024-05-03 23:36:50.000 124 21615.20 389.58 42707.91 47967.32 2024-05-03 23:36:51.000 124 21615.19 389.56 42707.96 88888.00 2024-05-03 23:36:52.000 124 21615.22 389.54 42708.00 88888.00 2024-05-03 23:36:53.000 124 21615.27 389.51 42708.00 88888.00 2024-05-03 23:36:54.000 124 21615.32 389.49 42707.99 88888.00 2024-05-03 23:36:55.000 124 21615.36 389.50 42707.97 47967.16 2024-05-03 23:36:56.000 124 21615.37 389.53 42707.94 88888.00 2024-05-03 23:36:57.000 124 21615.37 389.57 42707.94 88888.00 2024-05-03 23:36:58.000 124 21615.41 389.58 42707.96 88888.00 2024-05-03 23:36:59.000 124 21615.45 389.54 42707.94 88888.00 2024-05-03 23:37:00.000 124 21615.44 389.50 42707.89 47967.34 2024-05-03 23:37:01.000 124 21615.44 389.48 42707.88 88888.00 2024-05-03 23:37:02.000 124 21615.46 389.44 42707.91 88888.00 2024-05-03 23:37:03.000 124 21615.49 389.43 42707.93 88888.00 2024-05-03 23:37:04.000 124 21615.49 389.48 42707.93 88888.00 2024-05-03 23:37:05.000 124 21615.48 389.52 42707.93 47967.31 2024-05-03 23:37:06.000 124 21615.50 389.52 42707.95 88888.00 2024-05-03 23:37:07.000 124 21615.53 389.48 42708.01 88888.00 2024-05-03 23:37:08.000 124 21615.52 389.45 42708.00 88888.00 2024-05-03 23:37:09.000 124 21615.47 389.46 42707.94 88888.00 2024-05-03 23:37:10.000 124 21615.44 389.50 42707.86 47967.49 2024-05-03 23:37:11.000 124 21615.47 389.50 42707.82 88888.00 2024-05-03 23:37:12.000 124 21615.50 389.49 42707.81 88888.00 2024-05-03 23:37:13.000 124 21615.53 389.46 42707.82 88888.00 2024-05-03 23:37:14.000 124 21615.58 389.42 42707.85 88888.00 2024-05-03 23:37:15.000 124 21615.62 389.46 42707.88 47967.00 2024-05-03 23:37:16.000 124 21615.60 389.53 42707.89 88888.00 2024-05-03 23:37:17.000 124 21615.57 389.56 42707.88 88888.00 2024-05-03 23:37:18.000 124 21615.57 389.51 42707.86 88888.00 2024-05-03 23:37:19.000 124 21615.57 389.46 42707.82 88888.00 2024-05-03 23:37:20.000 124 21615.56 389.45 42707.79 47966.38 2024-05-03 23:37:21.000 124 21615.58 389.48 42707.79 88888.00 2024-05-03 23:37:22.000 124 21615.60 389.47 42707.80 88888.00 2024-05-03 23:37:23.000 124 21615.60 389.44 42707.79 88888.00 2024-05-03 23:37:24.000 124 21615.58 389.40 42707.77 88888.00 2024-05-03 23:37:25.000 124 21615.56 389.37 42707.74 47966.35 2024-05-03 23:37:26.000 124 21615.55 389.40 42707.74 88888.00 2024-05-03 23:37:27.000 124 21615.56 389.45 42707.76 88888.00 2024-05-03 23:37:28.000 124 21615.55 389.48 42707.77 88888.00 2024-05-03 23:37:29.000 124 21615.54 389.47 42707.79 88888.00 2024-05-03 23:37:30.000 124 21615.57 389.45 42707.79 47966.53 2024-05-03 23:37:31.000 124 21615.62 389.42 42707.78 88888.00 2024-05-03 23:37:32.000 124 21615.65 389.41 42707.75 88888.00 2024-05-03 23:37:33.000 124 21615.67 389.39 42707.71 88888.00 2024-05-03 23:37:34.000 124 21615.68 389.35 42707.68 88888.00 2024-05-03 23:37:35.000 124 21615.70 389.34 42707.68 47967.11 2024-05-03 23:37:36.000 124 21615.70 389.36 42707.69 88888.00 2024-05-03 23:37:37.000 124 21615.69 389.34 42707.68 88888.00 2024-05-03 23:37:38.000 124 21615.67 389.30 42707.69 88888.00 2024-05-03 23:37:39.000 124 21615.66 389.30 42707.71 88888.00 2024-05-03 23:37:40.000 124 21615.70 389.31 42707.73 47967.42 2024-05-03 23:37:41.000 124 21615.73 389.27 42707.73 88888.00 2024-05-03 23:37:42.000 124 21615.70 389.25 42707.71 88888.00 2024-05-03 23:37:43.000 124 21615.69 389.28 42707.69 88888.00 2024-05-03 23:37:44.000 124 21615.75 389.30 42707.71 88888.00 2024-05-03 23:37:45.000 124 21615.81 389.30 42707.69 47967.24 2024-05-03 23:37:46.000 124 21615.77 389.28 42707.65 88888.00 2024-05-03 23:37:47.000 124 21615.71 389.25 42707.62 88888.00 2024-05-03 23:37:48.000 124 21615.68 389.23 42707.62 88888.00 2024-05-03 23:37:49.000 124 21615.68 389.21 42707.62 88888.00 2024-05-03 23:37:50.000 124 21615.69 389.17 42707.62 47967.14 2024-05-03 23:37:51.000 124 21615.71 389.16 42707.64 88888.00 2024-05-03 23:37:52.000 124 21615.69 389.17 42707.66 88888.00 2024-05-03 23:37:53.000 124 21615.67 389.16 42707.62 88888.00 2024-05-03 23:37:54.000 124 21615.65 389.14 42707.57 88888.00 2024-05-03 23:37:55.000 124 21615.62 389.13 42707.57 47967.36 2024-05-03 23:37:56.000 124 21615.64 389.13 42707.62 88888.00 2024-05-03 23:37:57.000 124 21615.69 389.12 42707.62 88888.00 2024-05-03 23:37:58.000 124 21615.71 389.09 42707.57 88888.00 2024-05-03 23:37:59.000 124 21615.70 389.06 42707.56 88888.00 2024-05-03 23:38:00.000 124 21615.66 389.05 42707.61 47967.10 2024-05-03 23:38:01.000 124 21615.64 389.05 42707.66 88888.00 2024-05-03 23:38:02.000 124 21615.67 389.04 42707.69 88888.00 2024-05-03 23:38:03.000 124 21615.74 389.06 42707.71 88888.00 2024-05-03 23:38:04.000 124 21615.77 389.07 42707.69 88888.00 2024-05-03 23:38:05.000 124 21615.78 389.02 42707.61 47967.26 2024-05-03 23:38:06.000 124 21615.81 388.96 42707.54 88888.00 2024-05-03 23:38:07.000 124 21615.82 388.96 42707.52 88888.00 2024-05-03 23:38:08.000 124 21615.82 388.96 42707.50 88888.00 2024-05-03 23:38:09.000 124 21615.84 388.93 42707.48 88888.00 2024-05-03 23:38:10.000 124 21615.87 388.91 42707.49 47966.24 2024-05-03 23:38:11.000 124 21615.88 388.92 42707.50 88888.00 2024-05-03 23:38:12.000 124 21615.87 388.93 42707.50 88888.00 2024-05-03 23:38:13.000 124 21615.85 388.96 42707.52 88888.00 2024-05-03 23:38:14.000 124 21615.85 389.01 42707.54 88888.00 2024-05-03 23:38:15.000 124 21615.87 389.00 42707.53 47966.29 2024-05-03 23:38:16.000 124 21615.88 388.96 42707.50 88888.00 2024-05-03 23:38:17.000 124 21615.88 388.94 42707.51 88888.00 2024-05-03 23:38:18.000 124 21615.88 388.94 42707.53 88888.00 2024-05-03 23:38:19.000 124 21615.87 388.94 42707.51 88888.00 2024-05-03 23:38:20.000 124 21615.85 388.93 42707.47 47967.04 2024-05-03 23:38:21.000 124 21615.85 388.90 42707.45 88888.00 2024-05-03 23:38:22.000 124 21615.85 388.89 42707.44 88888.00 2024-05-03 23:38:23.000 124 21615.83 388.91 42707.44 88888.00 2024-05-03 23:38:24.000 124 21615.85 388.92 42707.46 88888.00 2024-05-03 23:38:25.000 124 21615.93 388.92 42707.50 47967.15 2024-05-03 23:38:26.000 124 21616.00 388.92 42707.50 88888.00 2024-05-03 23:38:27.000 124 21615.98 388.90 42707.47 88888.00 2024-05-03 23:38:28.000 124 21615.90 388.88 42707.45 88888.00 2024-05-03 23:38:29.000 124 21615.83 388.84 42707.43 88888.00 2024-05-03 23:38:30.000 124 21615.83 388.80 42707.40 47966.42 2024-05-03 23:38:31.000 124 21615.87 388.79 42707.40 88888.00 2024-05-03 23:38:32.000 124 21615.90 388.77 42707.40 88888.00 2024-05-03 23:38:33.000 124 21615.86 388.75 42707.41 88888.00 2024-05-03 23:38:34.000 124 21615.83 388.76 42707.45 88888.00 2024-05-03 23:38:35.000 124 21615.83 388.78 42707.48 47966.96 2024-05-03 23:38:36.000 124 21615.85 388.81 42707.48 88888.00 2024-05-03 23:38:37.000 124 21615.87 388.85 42707.49 88888.00 2024-05-03 23:38:38.000 124 21615.88 388.89 42707.51 88888.00 2024-05-03 23:38:39.000 124 21615.88 388.90 42707.52 88888.00 2024-05-03 23:38:40.000 124 21615.90 388.89 42707.51 47966.22 2024-05-03 23:38:41.000 124 21615.91 388.87 42707.50 88888.00 2024-05-03 23:38:42.000 124 21615.90 388.84 42707.47 88888.00 2024-05-03 23:38:43.000 124 21615.88 388.79 42707.47 88888.00 2024-05-03 23:38:44.000 124 21615.88 388.79 42707.50 88888.00 2024-05-03 23:38:45.000 124 21615.86 388.82 42707.53 47966.95 2024-05-03 23:38:46.000 124 21615.87 388.82 42707.54 88888.00 2024-05-03 23:38:47.000 124 21615.90 388.77 42707.52 88888.00 2024-05-03 23:38:48.000 124 21615.90 388.74 42707.46 88888.00 2024-05-03 23:38:49.000 124 21615.89 388.77 42707.40 88888.00 2024-05-03 23:38:50.000 124 21615.92 388.81 42707.39 47967.04 2024-05-03 23:38:51.000 124 21615.99 388.83 42707.40 88888.00 2024-05-03 23:38:52.000 124 21616.05 388.83 42707.39 88888.00 2024-05-03 23:38:53.000 124 21616.08 388.79 42707.40 88888.00 2024-05-03 23:38:54.000 124 21616.07 388.75 42707.41 88888.00 2024-05-03 23:38:55.000 124 21616.06 388.72 42707.37 47966.91 2024-05-03 23:38:56.000 124 21616.06 388.74 42707.33 88888.00 2024-05-03 23:38:57.000 124 21616.09 388.78 42707.32 88888.00 2024-05-03 23:38:58.000 124 21616.14 388.80 42707.34 88888.00 2024-05-03 23:38:59.000 124 21616.15 388.75 42707.38 88888.00 2024-05-03 23:39:00.000 124 21616.11 388.69 42707.45 47966.86 2024-05-03 23:39:01.000 124 21616.08 388.66 42707.46 88888.00 2024-05-03 23:39:02.000 124 21616.06 388.64 42707.41 88888.00 2024-05-03 23:39:03.000 124 21616.06 388.64 42707.38 88888.00 2024-05-03 23:39:04.000 124 21616.07 388.64 42707.39 88888.00 2024-05-03 23:39:05.000 124 21616.09 388.65 42707.40 47967.13 2024-05-03 23:39:06.000 124 21616.10 388.64 42707.40 88888.00 2024-05-03 23:39:07.000 124 21616.13 388.58 42707.39 88888.00 2024-05-03 23:39:08.000 124 21616.16 388.51 42707.36 88888.00 2024-05-03 23:39:09.000 124 21616.14 388.47 42707.35 88888.00 2024-05-03 23:39:10.000 124 21616.08 388.47 42707.38 47966.35 2024-05-03 23:39:11.000 124 21616.03 388.50 42707.41 88888.00 2024-05-03 23:39:12.000 124 21616.02 388.54 42707.40 88888.00 2024-05-03 23:39:13.000 124 21616.06 388.56 42707.37 88888.00 2024-05-03 23:39:14.000 124 21616.11 388.58 42707.35 88888.00 2024-05-03 23:39:15.000 124 21616.14 388.56 42707.36 47967.07 2024-05-03 23:39:16.000 124 21616.17 388.52 42707.38 88888.00 2024-05-03 23:39:17.000 124 21616.17 388.52 42707.38 88888.00 2024-05-03 23:39:18.000 124 21616.12 388.50 42707.38 88888.00 2024-05-03 23:39:19.000 124 21616.08 388.47 42707.38 88888.00 2024-05-03 23:39:20.000 124 21616.10 388.46 42707.36 47967.19 2024-05-03 23:39:21.000 124 21616.11 388.49 42707.36 88888.00 2024-05-03 23:39:22.000 124 21616.10 388.48 42707.34 88888.00 2024-05-03 23:39:23.000 124 21616.13 388.46 42707.34 88888.00 2024-05-03 23:39:24.000 124 21616.12 388.45 42707.35 88888.00 2024-05-03 23:39:25.000 124 21616.09 388.44 42707.34 47966.84 2024-05-03 23:39:26.000 124 21616.09 388.42 42707.32 88888.00 2024-05-03 23:39:27.000 124 21616.13 388.41 42707.33 88888.00 2024-05-03 23:39:28.000 124 21616.13 388.41 42707.36 88888.00 2024-05-03 23:39:29.000 124 21616.08 388.40 42707.36 88888.00 2024-05-03 23:39:30.000 124 21616.06 388.39 42707.32 47967.20 2024-05-03 23:39:31.000 124 21616.08 388.39 42707.31 88888.00 2024-05-03 23:39:32.000 124 21616.10 388.39 42707.34 88888.00 2024-05-03 23:39:33.000 124 21616.06 388.38 42707.35 88888.00 2024-05-03 23:39:34.000 124 21616.02 388.38 42707.34 88888.00 2024-05-03 23:39:35.000 124 21616.02 388.37 42707.35 47966.40 2024-05-03 23:39:36.000 124 21616.01 388.33 42707.36 88888.00 2024-05-03 23:39:37.000 124 21616.00 388.32 42707.35 88888.00 2024-05-03 23:39:38.000 124 21615.97 388.33 42707.31 88888.00 2024-05-03 23:39:39.000 124 21615.94 388.33 42707.30 88888.00 2024-05-03 23:39:40.000 124 21615.95 388.36 42707.32 47966.61 2024-05-03 23:39:41.000 124 21615.99 388.39 42707.33 88888.00 2024-05-03 23:39:42.000 124 21616.00 388.38 42707.30 88888.00 2024-05-03 23:39:43.000 124 21615.97 388.33 42707.29 88888.00 2024-05-03 23:39:44.000 124 21615.94 388.34 42707.28 88888.00 2024-05-03 23:39:45.000 124 21615.93 388.39 42707.26 47966.60 2024-05-03 23:39:46.000 124 21615.96 388.38 42707.27 88888.00 2024-05-03 23:39:47.000 124 21615.99 388.31 42707.29 88888.00 2024-05-03 23:39:48.000 124 21615.99 388.25 42707.28 88888.00 2024-05-03 23:39:49.000 124 21615.97 388.19 42707.23 88888.00 2024-05-03 23:39:50.000 124 21615.94 388.14 42707.19 99999.00 2024-05-03 23:39:51.000 124 21615.93 388.13 42707.18 99999.00 2024-05-03 23:39:52.000 124 21615.94 388.17 42707.20 99999.00 2024-05-03 23:39:53.000 124 21615.94 388.20 42707.21 99999.00 2024-05-03 23:39:54.000 124 21615.91 388.19 42707.21 99999.00 2024-05-03 23:39:55.000 124 21615.86 388.16 42707.23 47966.81 2024-05-03 23:39:56.000 124 21615.82 388.13 42707.23 88888.00 2024-05-03 23:39:57.000 124 21615.81 388.11 42707.21 88888.00 2024-05-03 23:39:58.000 124 21615.82 388.10 42707.17 88888.00 2024-05-03 23:39:59.000 124 21615.81 388.12 42707.16 88888.00 2024-05-03 23:40:00.000 124 21615.78 388.15 42707.18 47966.81 2024-05-03 23:40:01.000 124 21615.80 388.17 42707.19 88888.00 2024-05-03 23:40:02.000 124 21615.81 388.17 42707.17 88888.00 2024-05-03 23:40:03.000 124 21615.79 388.18 42707.14 88888.00 2024-05-03 23:40:04.000 124 21615.76 388.19 42707.13 88888.00 2024-05-03 23:40:05.000 124 21615.76 388.19 42707.12 47966.20 2024-05-03 23:40:06.000 124 21615.76 388.18 42707.15 88888.00 2024-05-03 23:40:07.000 124 21615.75 388.18 42707.21 88888.00 2024-05-03 23:40:08.000 124 21615.72 388.24 42707.24 88888.00 2024-05-03 23:40:09.000 124 21615.71 388.29 42707.23 88888.00 2024-05-03 23:40:10.000 124 21615.72 388.29 42707.23 47966.32 2024-05-03 23:40:11.000 124 21615.75 388.24 42707.24 88888.00 2024-05-03 23:40:12.000 124 21615.76 388.22 42707.22 88888.00 2024-05-03 23:40:13.000 124 21615.76 388.23 42707.19 88888.00 2024-05-03 23:40:14.000 124 21615.74 388.22 42707.16 88888.00 2024-05-03 23:40:15.000 124 21615.69 388.16 42707.16 47966.80 2024-05-03 23:40:16.000 124 21615.64 388.09 42707.17 88888.00 2024-05-03 23:40:17.000 124 21615.62 388.08 42707.20 88888.00 2024-05-03 23:40:18.000 124 21615.64 388.08 42707.24 88888.00 2024-05-03 23:40:19.000 124 21615.65 388.06 42707.27 88888.00 2024-05-03 23:40:20.000 124 21615.62 388.07 42707.26 47966.57 2024-05-03 23:40:21.000 124 21615.57 388.11 42707.23 88888.00 2024-05-03 23:40:22.000 124 21615.56 388.12 42707.21 88888.00 2024-05-03 23:40:23.000 124 21615.58 388.12 42707.21 88888.00 2024-05-03 23:40:24.000 124 21615.59 388.13 42707.20 88888.00 2024-05-03 23:40:25.000 124 21615.56 388.13 42707.19 47966.32 2024-05-03 23:40:26.000 124 21615.52 388.11 42707.20 88888.00 2024-05-03 23:40:27.000 124 21615.48 388.09 42707.22 88888.00 2024-05-03 23:40:28.000 124 21615.44 388.08 42707.23 88888.00 2024-05-03 23:40:29.000 124 21615.44 388.09 42707.25 88888.00 2024-05-03 23:40:30.000 124 21615.48 388.13 42707.27 47965.98 2024-05-03 23:40:31.000 124 21615.49 388.14 42707.27 88888.00 2024-05-03 23:40:32.000 124 21615.45 388.10 42707.25 88888.00 2024-05-03 23:40:33.000 124 21615.40 388.07 42707.23 88888.00 2024-05-03 23:40:34.000 124 21615.36 388.09 42707.21 88888.00 2024-05-03 23:40:35.000 124 21615.31 388.11 42707.23 47966.83 2024-05-03 23:40:36.000 124 21615.28 388.10 42707.26 88888.00 2024-05-03 23:40:37.000 124 21615.30 388.09 42707.29 88888.00 2024-05-03 23:40:38.000 124 21615.35 388.11 42707.32 88888.00 2024-05-03 23:40:39.000 124 21615.37 388.14 42707.35 88888.00 2024-05-03 23:40:40.000 124 21615.32 388.15 42707.34 47965.90 2024-05-03 23:40:41.000 124 21615.28 388.14 42707.31 88888.00 2024-05-03 23:40:42.000 124 21615.28 388.12 42707.29 88888.00 2024-05-03 23:40:43.000 124 21615.27 388.12 42707.30 88888.00 2024-05-03 23:40:44.000 124 21615.23 388.12 42707.32 88888.00 2024-05-03 23:40:45.000 124 21615.19 388.09 42707.35 47966.68 2024-05-03 23:40:46.000 124 21615.21 388.06 42707.38 88888.00 2024-05-03 23:40:47.000 124 21615.22 388.05 42707.38 88888.00 2024-05-03 23:40:48.000 124 21615.18 388.07 42707.35 88888.00 2024-05-03 23:40:49.000 124 21615.15 388.10 42707.35 88888.00 2024-05-03 23:40:50.000 124 21615.14 388.10 42707.37 47965.73 2024-05-03 23:40:51.000 124 21615.18 388.08 42707.39 88888.00 2024-05-03 23:40:52.000 124 21615.19 388.06 42707.39 88888.00 2024-05-03 23:40:53.000 124 21615.13 388.05 42707.38 88888.00 2024-05-03 23:40:54.000 124 21615.08 388.05 42707.38 88888.00 2024-05-03 23:40:55.000 124 21615.08 388.07 42707.38 47966.83 2024-05-03 23:40:56.000 124 21615.11 388.05 42707.38 88888.00 2024-05-03 23:40:57.000 124 21615.14 388.02 42707.38 88888.00 2024-05-03 23:40:58.000 124 21615.17 388.03 42707.39 88888.00 2024-05-03 23:40:59.000 124 21615.15 388.06 42707.45 88888.00 2024-05-03 23:41:00.000 124 21615.10 388.06 42707.48 47966.58 2024-05-03 23:41:01.000 124 21615.08 388.06 42707.46 88888.00 2024-05-03 23:41:02.000 124 21615.10 388.05 42707.44 88888.00 2024-05-03 23:41:03.000 124 21615.12 388.04 42707.47 88888.00 2024-05-03 23:41:04.000 124 21615.14 388.03 42707.51 88888.00 2024-05-03 23:41:05.000 124 21615.12 388.02 42707.53 47965.92 2024-05-03 23:41:06.000 124 21615.08 388.04 42707.51 88888.00 2024-05-03 23:41:07.000 124 21615.06 388.07 42707.49 88888.00 2024-05-03 23:41:08.000 124 21615.03 388.04 42707.50 88888.00 2024-05-03 23:41:09.000 124 21614.99 387.95 42707.52 88888.00 2024-05-03 23:41:10.000 124 21614.98 387.89 42707.56 47966.63 2024-05-03 23:41:11.000 124 21615.01 387.88 42707.61 88888.00 2024-05-03 23:41:12.000 124 21615.05 387.91 42707.61 88888.00 2024-05-03 23:41:13.000 124 21615.03 387.92 42707.59 88888.00 2024-05-03 23:41:14.000 124 21615.00 387.95 42707.59 88888.00 2024-05-03 23:41:15.000 124 21614.99 388.01 42707.57 47966.03 2024-05-03 23:41:16.000 124 21615.00 388.00 42707.54 88888.00 2024-05-03 23:41:17.000 124 21615.00 387.96 42707.50 88888.00 2024-05-03 23:41:18.000 124 21614.99 387.95 42707.48 88888.00 2024-05-03 23:41:19.000 124 21614.99 387.97 42707.48 88888.00 2024-05-03 23:41:20.000 124 21615.00 387.98 42707.48 47966.23 2024-05-03 23:41:21.000 124 21615.00 387.97 42707.47 88888.00 2024-05-03 23:41:22.000 124 21614.97 387.95 42707.46 88888.00 2024-05-03 23:41:23.000 124 21614.92 387.93 42707.46 88888.00 2024-05-03 23:41:24.000 124 21614.93 387.94 42707.45 88888.00 2024-05-03 23:41:25.000 124 21614.96 387.95 42707.46 47966.11 2024-05-03 23:41:26.000 124 21614.94 387.93 42707.46 88888.00 2024-05-03 23:41:27.000 124 21614.89 387.94 42707.44 88888.00 2024-05-03 23:41:28.000 124 21614.85 387.96 42707.44 88888.00 2024-05-03 23:41:29.000 124 21614.85 387.97 42707.47 88888.00 2024-05-03 23:41:30.000 124 21614.85 387.97 42707.51 47966.23 2024-05-03 23:41:31.000 124 21614.87 387.96 42707.53 88888.00 2024-05-03 23:41:32.000 124 21614.88 387.93 42707.50 88888.00 2024-05-03 23:41:33.000 124 21614.88 387.90 42707.44 88888.00 2024-05-03 23:41:34.000 124 21614.85 387.89 42707.43 88888.00 2024-05-03 23:41:35.000 124 21614.81 387.85 42707.46 47966.10 2024-05-03 23:41:36.000 124 21614.80 387.81 42707.47 88888.00 2024-05-03 23:41:37.000 124 21614.83 387.81 42707.47 88888.00 2024-05-03 23:41:38.000 124 21614.83 387.81 42707.48 88888.00 2024-05-03 23:41:39.000 124 21614.81 387.79 42707.49 88888.00 2024-05-03 23:41:40.000 124 21614.80 387.81 42707.46 47966.50 2024-05-03 23:41:41.000 124 21614.81 387.84 42707.43 88888.00 2024-05-03 23:41:42.000 124 21614.82 387.85 42707.40 88888.00 2024-05-03 23:41:43.000 124 21614.79 387.85 42707.41 88888.00 2024-05-03 23:41:44.000 124 21614.75 387.84 42707.47 88888.00 2024-05-03 23:41:45.000 124 21614.75 387.83 42707.53 47966.76 2024-05-03 23:41:46.000 124 21614.75 387.82 42707.55 88888.00 2024-05-03 23:41:47.000 124 21614.76 387.83 42707.53 88888.00 2024-05-03 23:41:48.000 124 21614.82 387.85 42707.52 88888.00 2024-05-03 23:41:49.000 124 21614.85 387.86 42707.53 88888.00 2024-05-03 23:41:50.000 124 21614.82 387.85 42707.52 47965.77 2024-05-03 23:41:51.000 124 21614.78 387.84 42707.54 88888.00 2024-05-03 23:41:52.000 124 21614.76 387.82 42707.59 88888.00 2024-05-03 23:41:53.000 124 21614.76 387.79 42707.62 88888.00 2024-05-03 23:41:54.000 124 21614.76 387.77 42707.62 88888.00 2024-05-03 23:41:55.000 124 21614.74 387.77 42707.60 47965.98 2024-05-03 23:41:56.000 124 21614.75 387.79 42707.58 88888.00 2024-05-03 23:41:57.000 124 21614.80 387.82 42707.57 88888.00 2024-05-03 23:41:58.000 124 21614.82 387.85 42707.55 88888.00 2024-05-03 23:41:59.000 124 21614.77 387.86 42707.54 88888.00 2024-05-03 23:42:00.000 124 21614.77 387.84 42707.52 47965.81 2024-05-03 23:42:01.000 124 21614.82 387.82 42707.52 88888.00 2024-05-03 23:42:02.000 124 21614.85 387.84 42707.54 88888.00 2024-05-03 23:42:03.000 124 21614.84 387.88 42707.57 88888.00 2024-05-03 23:42:04.000 124 21614.82 387.87 42707.60 88888.00 2024-05-03 23:42:05.000 124 21614.79 387.86 42707.61 47966.02 2024-05-03 23:42:06.000 124 21614.76 387.85 42707.59 88888.00 2024-05-03 23:42:07.000 124 21614.75 387.81 42707.57 88888.00 2024-05-03 23:42:08.000 124 21614.74 387.82 42707.55 88888.00 2024-05-03 23:42:09.000 124 21614.75 387.87 42707.53 88888.00 2024-05-03 23:42:10.000 124 21614.78 387.86 42707.54 47965.86 2024-05-03 23:42:11.000 124 21614.81 387.80 42707.56 88888.00 2024-05-03 23:42:12.000 124 21614.82 387.77 42707.54 88888.00 2024-05-03 23:42:13.000 124 21614.84 387.78 42707.49 88888.00 2024-05-03 23:42:14.000 124 21614.85 387.79 42707.47 88888.00 2024-05-03 23:42:15.000 124 21614.83 387.80 42707.46 47965.96 2024-05-03 23:42:16.000 124 21614.82 387.82 42707.43 88888.00 2024-05-03 23:42:17.000 124 21614.83 387.85 42707.40 88888.00 2024-05-03 23:42:18.000 124 21614.85 387.86 42707.38 88888.00 2024-05-03 23:42:19.000 124 21614.83 387.83 42707.39 88888.00 2024-05-03 23:42:20.000 124 21614.78 387.78 42707.41 47966.50 2024-05-03 23:42:21.000 124 21614.76 387.76 42707.45 88888.00 2024-05-03 23:42:22.000 124 21614.77 387.75 42707.48 88888.00 2024-05-03 23:42:23.000 124 21614.77 387.75 42707.48 88888.00 2024-05-03 23:42:24.000 124 21614.78 387.74 42707.50 88888.00 2024-05-03 23:42:25.000 124 21614.73 387.75 42707.47 47966.80 2024-05-03 23:42:26.000 124 21614.71 387.73 42707.45 88888.00 2024-05-03 23:42:27.000 124 21614.72 387.68 42707.41 88888.00 2024-05-03 23:42:28.000 124 21614.70 387.67 42707.39 88888.00 2024-05-03 23:42:29.000 124 21614.66 387.71 42707.44 88888.00 2024-05-03 23:42:30.000 124 21614.65 387.74 42707.50 47966.56 2024-05-03 23:42:31.000 124 21614.66 387.77 42707.53 88888.00 2024-05-03 23:42:32.000 124 21614.65 387.80 42707.52 88888.00 2024-05-03 23:42:33.000 124 21614.63 387.79 42707.49 88888.00 2024-05-03 23:42:34.000 124 21614.63 387.76 42707.47 88888.00 2024-05-03 23:42:35.000 124 21614.64 387.75 42707.48 47966.37 2024-05-03 23:42:36.000 124 21614.64 387.76 42707.50 88888.00 2024-05-03 23:42:37.000 124 21614.63 387.77 42707.49 88888.00 2024-05-03 23:42:38.000 124 21614.63 387.77 42707.44 88888.00 2024-05-03 23:42:39.000 124 21614.63 387.77 42707.43 88888.00 2024-05-03 23:42:40.000 124 21614.61 387.78 42707.47 47966.59 2024-05-03 23:42:41.000 124 21614.57 387.80 42707.53 88888.00 2024-05-03 23:42:42.000 124 21614.54 387.78 42707.55 88888.00 2024-05-03 23:42:43.000 124 21614.56 387.72 42707.54 88888.00 2024-05-03 23:42:44.000 124 21614.60 387.69 42707.54 88888.00 2024-05-03 23:42:45.000 124 21614.61 387.71 42707.57 47966.03 2024-05-03 23:42:46.000 124 21614.60 387.69 42707.56 88888.00 2024-05-03 23:42:47.000 124 21614.60 387.63 42707.52 88888.00 2024-05-03 23:42:48.000 124 21614.63 387.61 42707.50 88888.00 2024-05-03 23:42:49.000 124 21614.61 387.66 42707.50 88888.00 2024-05-03 23:42:50.000 124 21614.57 387.74 42707.45 47966.50 2024-05-03 23:42:51.000 124 21614.57 387.77 42707.44 88888.00 2024-05-03 23:42:52.000 124 21614.57 387.77 42707.48 88888.00 2024-05-03 23:42:53.000 124 21614.53 387.83 42707.50 88888.00 2024-05-03 23:42:54.000 124 21614.49 387.89 42707.51 88888.00 2024-05-03 23:42:55.000 124 21614.47 387.87 42707.51 47965.90 2024-05-03 23:42:56.000 124 21614.47 387.82 42707.51 88888.00 2024-05-03 23:42:57.000 124 21614.51 387.80 42707.47 88888.00 2024-05-03 23:42:58.000 124 21614.57 387.80 42707.46 88888.00 2024-05-03 23:42:59.000 124 21614.62 387.83 42707.49 88888.00 2024-05-03 23:43:00.000 124 21614.62 387.88 42707.52 47966.49 2024-05-03 23:43:01.000 124 21614.58 387.89 42707.54 88888.00 2024-05-03 23:43:02.000 124 21614.57 387.87 42707.54 88888.00 2024-05-03 23:43:03.000 124 21614.57 387.83 42707.53 88888.00 2024-05-03 23:43:04.000 124 21614.55 387.84 42707.52 88888.00 2024-05-03 23:43:05.000 124 21614.52 387.88 42707.54 47966.57 2024-05-03 23:43:06.000 124 21614.50 387.88 42707.55 88888.00 2024-05-03 23:43:07.000 124 21614.50 387.83 42707.57 88888.00 2024-05-03 23:43:08.000 124 21614.50 387.82 42707.60 88888.00 2024-05-03 23:43:09.000 124 21614.50 387.85 42707.60 88888.00 2024-05-03 23:43:10.000 124 21614.51 387.89 42707.58 47966.29 2024-05-03 23:43:11.000 124 21614.53 387.91 42707.60 88888.00 2024-05-03 23:43:12.000 124 21614.52 387.90 42707.62 88888.00 2024-05-03 23:43:13.000 124 21614.48 387.88 42707.57 88888.00 2024-05-03 23:43:14.000 124 21614.44 387.88 42707.50 88888.00 2024-05-03 23:43:15.000 124 21614.43 387.88 42707.51 47965.76 2024-05-03 23:43:16.000 124 21614.43 387.87 42707.54 88888.00 2024-05-03 23:43:17.000 124 21614.38 387.87 42707.54 88888.00 2024-05-03 23:43:18.000 124 21614.33 387.87 42707.53 88888.00 2024-05-03 23:43:19.000 124 21614.36 387.87 42707.54 88888.00 2024-05-03 23:43:20.000 124 21614.42 387.89 42707.56 47965.99 2024-05-03 23:43:21.000 124 21614.43 387.92 42707.58 88888.00 2024-05-03 23:43:22.000 124 21614.41 387.90 42707.57 88888.00 2024-05-03 23:43:23.000 124 21614.39 387.87 42707.55 88888.00 2024-05-03 23:43:24.000 124 21614.38 387.84 42707.56 88888.00 2024-05-03 23:43:25.000 124 21614.34 387.81 42707.55 47966.60 2024-05-03 23:43:26.000 124 21614.30 387.80 42707.53 88888.00 2024-05-03 23:43:27.000 124 21614.30 387.82 42707.53 88888.00 2024-05-03 23:43:28.000 124 21614.31 387.82 42707.57 88888.00 2024-05-03 23:43:29.000 124 21614.32 387.82 42707.64 88888.00 2024-05-03 23:43:30.000 124 21614.32 387.86 42707.68 47966.03 2024-05-03 23:43:31.000 124 21614.29 387.93 42707.66 88888.00 2024-05-03 23:43:32.000 124 21614.26 387.99 42707.63 88888.00 2024-05-03 23:43:33.000 124 21614.24 387.99 42707.64 88888.00 2024-05-03 23:43:34.000 124 21614.19 387.94 42707.68 88888.00 2024-05-03 23:43:35.000 124 21614.18 387.93 42707.69 47966.32 2024-05-03 23:43:36.000 124 21614.23 387.96 42707.69 88888.00 2024-05-03 23:43:37.000 124 21614.28 387.96 42707.71 88888.00 2024-05-03 23:43:38.000 124 21614.30 387.90 42707.74 88888.00 2024-05-03 23:43:39.000 124 21614.32 387.87 42707.76 88888.00 2024-05-03 23:43:40.000 124 21614.37 387.90 42707.75 99999.00 2024-05-03 23:43:41.000 124 21614.38 387.93 42707.77 99999.00 2024-05-03 23:43:42.000 124 21614.33 387.93 42707.79 99999.00 2024-05-03 23:43:43.000 124 21614.30 387.93 42707.78 99999.00 2024-05-03 23:43:44.000 124 21614.31 387.94 42707.75 99999.00 2024-05-03 23:43:45.000 124 21614.30 387.96 42707.73 47966.39 2024-05-03 23:43:46.000 124 21614.28 387.97 42707.71 88888.00 2024-05-03 23:43:47.000 124 21614.25 387.96 42707.71 88888.00 2024-05-03 23:43:48.000 124 21614.24 387.95 42707.73 88888.00 2024-05-03 23:43:49.000 124 21614.26 387.95 42707.74 88888.00 2024-05-03 23:43:50.000 124 21614.29 387.92 42707.73 47965.87 2024-05-03 23:43:51.000 124 21614.29 387.88 42707.72 88888.00 2024-05-03 23:43:52.000 124 21614.26 387.85 42707.73 88888.00 2024-05-03 23:43:53.000 124 21614.22 387.82 42707.73 88888.00 2024-05-03 23:43:54.000 124 21614.19 387.84 42707.71 88888.00 2024-05-03 23:43:55.000 124 21614.13 387.88 42707.70 47965.73 2024-05-03 23:43:56.000 124 21614.10 387.92 42707.70 88888.00 2024-05-03 23:43:57.000 124 21614.15 387.95 42707.72 88888.00 2024-05-03 23:43:58.000 124 21614.22 387.96 42707.73 88888.00 2024-05-03 23:43:59.000 124 21614.22 387.93 42707.71 88888.00 2024-05-03 23:44:00.000 124 21614.18 387.93 42707.69 47966.63 2024-05-03 23:44:01.000 124 21614.11 387.97 42707.69 88888.00 2024-05-03 23:44:02.000 124 21614.07 388.00 42707.69 88888.00 2024-05-03 23:44:03.000 124 21614.09 388.00 42707.70 88888.00 2024-05-03 23:44:04.000 124 21614.10 387.99 42707.71 88888.00 2024-05-03 23:44:05.000 124 21614.08 387.97 42707.71 47965.56 2024-05-03 23:44:06.000 124 21614.06 387.95 42707.72 88888.00 2024-05-03 23:44:07.000 124 21614.04 387.94 42707.72 88888.00 2024-05-03 23:44:08.000 124 21614.00 387.94 42707.71 88888.00 2024-05-03 23:44:09.000 124 21614.00 387.94 42707.69 88888.00 2024-05-03 23:44:10.000 124 21614.02 387.95 42707.69 47966.46 2024-05-03 23:44:11.000 124 21614.04 387.98 42707.69 88888.00 2024-05-03 23:44:12.000 124 21614.05 387.98 42707.70 88888.00 2024-05-03 23:44:13.000 124 21614.04 387.97 42707.75 88888.00 2024-05-03 23:44:14.000 124 21614.03 388.00 42707.81 88888.00 2024-05-03 23:44:15.000 124 21614.03 388.03 42707.84 47965.82 2024-05-03 23:44:16.000 124 21614.03 388.06 42707.87 88888.00 2024-05-03 23:44:17.000 124 21614.02 388.08 42707.86 88888.00 2024-05-03 23:44:18.000 124 21614.03 388.05 42707.80 88888.00 2024-05-03 23:44:19.000 124 21614.05 388.03 42707.75 88888.00 2024-05-03 23:44:20.000 124 21614.07 388.05 42707.75 47965.87 2024-05-03 23:44:21.000 124 21614.08 388.08 42707.80 88888.00 2024-05-03 23:44:22.000 124 21614.03 388.06 42707.87 88888.00 2024-05-03 23:44:23.000 124 21613.94 388.03 42707.91 88888.00 2024-05-03 23:44:24.000 124 21613.87 388.01 42707.90 88888.00 2024-05-03 23:44:25.000 124 21613.82 388.00 42707.86 47966.05 2024-05-03 23:44:26.000 124 21613.83 388.02 42707.84 88888.00 2024-05-03 23:44:27.000 124 21613.87 388.05 42707.85 88888.00 2024-05-03 23:44:28.000 124 21613.88 388.08 42707.87 88888.00 2024-05-03 23:44:29.000 124 21613.84 388.11 42707.91 88888.00 2024-05-03 23:44:30.000 124 21613.78 388.12 42707.95 47965.75 2024-05-03 23:44:31.000 124 21613.77 388.12 42707.97 88888.00 2024-05-03 23:44:32.000 124 21613.79 388.11 42707.95 88888.00 2024-05-03 23:44:33.000 124 21613.79 388.10 42707.95 88888.00 2024-05-03 23:44:34.000 124 21613.78 388.11 42707.97 88888.00 2024-05-03 23:44:35.000 124 21613.76 388.12 42707.98 47965.52 2024-05-03 23:44:36.000 124 21613.70 388.15 42707.95 88888.00 2024-05-03 23:44:37.000 124 21613.66 388.18 42707.91 88888.00 2024-05-03 23:44:38.000 124 21613.72 388.20 42707.94 88888.00 2024-05-03 23:44:39.000 124 21613.81 388.22 42708.00 88888.00 2024-05-03 23:44:40.000 124 21613.81 388.23 42708.01 47966.26 2024-05-03 23:44:41.000 124 21613.73 388.26 42707.96 88888.00 2024-05-03 23:44:42.000 124 21613.66 388.27 42707.92 88888.00 2024-05-03 23:44:43.000 124 21613.66 388.27 42707.94 88888.00 2024-05-03 23:44:44.000 124 21613.70 388.29 42707.95 88888.00 2024-05-03 23:44:45.000 124 21613.70 388.30 42707.95 47965.91 2024-05-03 23:44:46.000 124 21613.69 388.29 42707.96 88888.00 2024-05-03 23:44:47.000 124 21613.68 388.30 42708.00 88888.00 2024-05-03 23:44:48.000 124 21613.64 388.31 42708.03 88888.00 2024-05-03 23:44:49.000 124 21613.55 388.31 42708.02 88888.00 2024-05-03 23:44:50.000 124 21613.47 388.27 42708.00 47966.24 2024-05-03 23:44:51.000 124 21613.45 388.25 42708.01 88888.00 2024-05-03 23:44:52.000 124 21613.46 388.29 42708.01 88888.00 2024-05-03 23:44:53.000 124 21613.47 388.35 42708.00 88888.00 2024-05-03 23:44:54.000 124 21613.48 388.39 42708.02 88888.00 2024-05-03 23:44:55.000 124 21613.50 388.43 42708.06 47965.72 2024-05-03 23:44:56.000 124 21613.51 388.45 42708.08 88888.00 2024-05-03 23:44:57.000 124 21613.49 388.43 42708.06 88888.00 2024-05-03 23:44:58.000 124 21613.44 388.38 42708.03 88888.00 2024-05-03 23:44:59.000 124 21613.39 388.36 42708.03 88888.00 2024-05-03 23:45:00.000 124 21613.32 388.39 42708.06 47966.40 2024-05-03 23:45:01.000 124 21613.27 388.42 42708.08 88888.00 2024-05-03 23:45:02.000 124 21613.25 388.42 42708.11 88888.00 2024-05-03 23:45:03.000 124 21613.26 388.43 42708.16 88888.00 2024-05-03 23:45:04.000 124 21613.25 388.45 42708.18 88888.00 2024-05-03 23:45:05.000 124 21613.24 388.48 42708.16 47965.98 2024-05-03 23:45:06.000 124 21613.25 388.47 42708.15 88888.00 2024-05-03 23:45:07.000 124 21613.27 388.45 42708.15 88888.00 2024-05-03 23:45:08.000 124 21613.30 388.45 42708.14 88888.00 2024-05-03 23:45:09.000 124 21613.29 388.48 42708.11 88888.00 2024-05-03 23:45:10.000 124 21613.25 388.51 42708.08 47965.50 2024-05-03 23:45:11.000 124 21613.23 388.52 42708.11 88888.00 2024-05-03 23:45:12.000 124 21613.23 388.53 42708.18 88888.00 2024-05-03 23:45:13.000 124 21613.22 388.57 42708.21 88888.00 2024-05-03 23:45:14.000 124 21613.19 388.61 42708.20 88888.00 2024-05-03 23:45:15.000 124 21613.18 388.63 42708.18 47966.18 2024-05-03 23:45:16.000 124 21613.19 388.65 42708.18 88888.00 2024-05-03 23:45:17.000 124 21613.15 388.67 42708.19 88888.00 2024-05-03 23:45:18.000 124 21613.08 388.68 42708.21 88888.00 2024-05-03 23:45:19.000 124 21613.05 388.71 42708.23 88888.00 2024-05-03 23:45:20.000 124 21613.07 388.74 42708.24 47966.56 2024-05-03 23:45:21.000 124 21613.09 388.75 42708.25 88888.00 2024-05-03 23:45:22.000 124 21613.07 388.79 42708.24 88888.00 2024-05-03 23:45:23.000 124 21613.01 388.83 42708.25 88888.00 2024-05-03 23:45:24.000 124 21613.00 388.86 42708.28 88888.00 2024-05-03 23:45:25.000 124 21613.04 388.87 42708.28 47965.79 2024-05-03 23:45:26.000 124 21613.07 388.84 42708.27 88888.00 2024-05-03 23:45:27.000 124 21613.03 388.79 42708.28 88888.00 2024-05-03 23:45:28.000 124 21612.98 388.79 42708.31 88888.00 2024-05-03 23:45:29.000 124 21612.97 388.82 42708.35 88888.00 2024-05-03 23:45:30.000 124 21612.99 388.83 42708.39 47965.96 2024-05-03 23:45:31.000 124 21612.99 388.82 42708.38 88888.00 2024-05-03 23:45:32.000 124 21612.97 388.82 42708.34 88888.00 2024-05-03 23:45:33.000 124 21612.94 388.85 42708.34 88888.00 2024-05-03 23:45:34.000 124 21612.92 388.89 42708.38 88888.00 2024-05-03 23:45:35.000 124 21612.92 388.89 42708.39 99999.00 2024-05-03 23:45:36.000 124 21612.90 388.86 42708.38 99999.00 2024-05-03 23:45:37.000 124 21612.89 388.88 42708.37 99999.00 2024-05-03 23:45:38.000 124 21612.90 388.97 42708.38 99999.00 2024-05-03 23:45:39.000 124 21612.92 389.04 42708.40 99999.00 2024-05-03 23:45:40.000 124 21612.93 389.04 42708.44 47965.91 2024-05-03 23:45:41.000 124 21612.88 388.98 42708.45 88888.00 2024-05-03 23:45:42.000 124 21612.80 388.93 42708.43 88888.00 2024-05-03 23:45:43.000 124 21612.76 388.93 42708.41 88888.00 2024-05-03 23:45:44.000 124 21612.77 388.97 42708.44 88888.00 2024-05-03 23:45:45.000 124 21612.81 389.02 42708.48 47966.68 2024-05-03 23:45:46.000 124 21612.82 389.05 42708.46 88888.00 2024-05-03 23:45:47.000 124 21612.78 389.07 42708.41 88888.00 2024-05-03 23:45:48.000 124 21612.73 389.08 42708.41 88888.00 2024-05-03 23:45:49.000 124 21612.70 389.06 42708.43 88888.00 2024-05-03 23:45:50.000 124 21612.68 389.04 42708.46 99999.00 2024-05-03 23:45:51.000 124 21612.62 389.02 42708.45 99999.00 2024-05-03 23:45:52.000 124 21612.55 389.02 42708.44 99999.00 2024-05-03 23:45:53.000 124 21612.52 389.03 42708.44 99999.00 2024-05-03 23:45:54.000 124 21612.52 389.06 42708.43 99999.00 2024-05-03 23:45:55.000 124 21612.53 389.10 42708.41 47966.00 2024-05-03 23:45:56.000 124 21612.54 389.18 42708.44 88888.00 2024-05-03 23:45:57.000 124 21612.54 389.24 42708.52 88888.00 2024-05-03 23:45:58.000 124 21612.55 389.23 42708.59 88888.00 2024-05-03 23:45:59.000 124 21612.55 389.19 42708.62 88888.00 2024-05-03 23:46:00.000 124 21612.52 389.17 42708.61 47966.86 2024-05-03 23:46:01.000 124 21612.53 389.17 42708.59 88888.00 2024-05-03 23:46:02.000 124 21612.57 389.18 42708.59 88888.00 2024-05-03 23:46:03.000 124 21612.61 389.21 42708.61 88888.00 2024-05-03 23:46:04.000 124 21612.61 389.22 42708.63 88888.00 2024-05-03 23:46:05.000 124 21612.60 389.24 42708.65 47965.96 2024-05-03 23:46:06.000 124 21612.58 389.26 42708.67 88888.00 2024-05-03 23:46:07.000 124 21612.53 389.26 42708.67 88888.00 2024-05-03 23:46:08.000 124 21612.48 389.26 42708.67 88888.00 2024-05-03 23:46:09.000 124 21612.48 389.28 42708.66 88888.00 2024-05-03 23:46:10.000 124 21612.52 389.29 42708.64 47966.73 2024-05-03 23:46:11.000 124 21612.56 389.30 42708.62 88888.00 2024-05-03 23:46:12.000 124 21612.55 389.32 42708.63 88888.00 2024-05-03 23:46:13.000 124 21612.51 389.34 42708.70 88888.00 2024-05-03 23:46:14.000 124 21612.48 389.34 42708.75 88888.00 2024-05-03 23:46:15.000 124 21612.44 389.33 42708.72 47966.30 2024-05-03 23:46:16.000 124 21612.42 389.36 42708.69 88888.00 2024-05-03 23:46:17.000 124 21612.38 389.40 42708.69 88888.00 2024-05-03 23:46:18.000 124 21612.34 389.43 42708.69 88888.00 2024-05-03 23:46:19.000 124 21612.32 389.48 42708.71 88888.00 2024-05-03 23:46:20.000 124 21612.31 389.49 42708.71 99999.00 2024-05-03 23:46:21.000 124 21612.27 389.47 42708.69 99999.00 2024-05-03 23:46:22.000 124 21612.22 389.48 42708.68 99999.00 2024-05-03 23:46:23.000 124 21612.18 389.51 42708.68 99999.00 2024-05-03 23:46:24.000 124 21612.15 389.54 42708.69 99999.00 2024-05-03 23:46:25.000 124 21612.15 389.56 42708.71 47966.83 2024-05-03 23:46:26.000 124 21612.16 389.54 42708.71 88888.00 2024-05-03 23:46:27.000 124 21612.15 389.49 42708.70 88888.00 2024-05-03 23:46:28.000 124 21612.15 389.51 42708.73 88888.00 2024-05-03 23:46:29.000 124 21612.17 389.58 42708.79 88888.00 2024-05-03 23:46:30.000 124 21612.20 389.62 42708.84 47966.33 2024-05-03 23:46:31.000 124 21612.19 389.63 42708.86 88888.00 2024-05-03 23:46:32.000 124 21612.10 389.63 42708.85 88888.00 2024-05-03 23:46:33.000 124 21612.01 389.63 42708.84 88888.00 2024-05-03 23:46:34.000 124 21611.98 389.63 42708.86 88888.00 2024-05-03 23:46:35.000 124 21611.99 389.63 42708.88 47966.54 2024-05-03 23:46:36.000 124 21612.00 389.64 42708.92 88888.00 2024-05-03 23:46:37.000 124 21611.98 389.68 42708.94 88888.00 2024-05-03 23:46:38.000 124 21611.94 389.70 42708.93 88888.00 2024-05-03 23:46:39.000 124 21611.94 389.68 42708.91 88888.00 2024-05-03 23:46:40.000 124 21611.97 389.67 42708.93 47966.69 2024-05-03 23:46:41.000 124 21611.97 389.69 42708.94 88888.00 2024-05-03 23:46:42.000 124 21611.93 389.75 42708.96 88888.00 2024-05-03 23:46:43.000 124 21611.93 389.82 42708.98 88888.00 2024-05-03 23:46:44.000 124 21611.91 389.85 42708.99 88888.00 2024-05-03 23:46:45.000 124 21611.87 389.85 42709.01 47966.81 2024-05-03 23:46:46.000 124 21611.82 389.86 42709.02 88888.00 2024-05-03 23:46:47.000 124 21611.76 389.87 42709.01 88888.00 2024-05-03 23:46:48.000 124 21611.72 389.88 42709.00 88888.00 2024-05-03 23:46:49.000 124 21611.75 389.85 42709.02 88888.00 2024-05-03 23:46:50.000 124 21611.79 389.83 42709.04 47966.34 2024-05-03 23:46:51.000 124 21611.80 389.86 42709.04 88888.00 2024-05-03 23:46:52.000 124 21611.76 389.88 42709.04 88888.00 2024-05-03 23:46:53.000 124 21611.72 389.88 42709.03 88888.00 2024-05-03 23:46:54.000 124 21611.69 389.87 42709.04 88888.00 2024-05-03 23:46:55.000 124 21611.68 389.87 42709.05 47966.05 2024-05-03 23:46:56.000 124 21611.66 389.90 42709.06 88888.00 2024-05-03 23:46:57.000 124 21611.66 389.93 42709.07 88888.00 2024-05-03 23:46:58.000 124 21611.67 389.98 42709.10 88888.00 2024-05-03 23:46:59.000 124 21611.63 389.99 42709.15 88888.00 2024-05-03 23:47:00.000 124 21611.59 389.94 42709.15 47966.00 2024-05-03 23:47:01.000 124 21611.56 389.90 42709.09 88888.00 2024-05-03 23:47:02.000 124 21611.53 389.91 42709.06 88888.00 2024-05-03 23:47:03.000 124 21611.50 389.93 42709.05 88888.00 2024-05-03 23:47:04.000 124 21611.51 389.95 42709.06 88888.00 2024-05-03 23:47:05.000 124 21611.53 389.95 42709.08 99999.00 2024-05-03 23:47:06.000 124 21611.50 389.93 42709.11 99999.00 2024-05-03 23:47:07.000 124 21611.44 389.92 42709.16 99999.00 2024-05-03 23:47:08.000 124 21611.42 389.94 42709.24 99999.00 2024-05-03 23:47:09.000 124 21611.42 389.95 42709.30 99999.00 2024-05-03 23:47:10.000 124 21611.43 389.96 42709.32 47966.72 2024-05-03 23:47:11.000 124 21611.41 389.95 42709.31 88888.00 2024-05-03 23:47:12.000 124 21611.37 389.93 42709.27 88888.00 2024-05-03 23:47:13.000 124 21611.35 389.95 42709.21 88888.00 2024-05-03 23:47:14.000 124 21611.34 390.00 42709.19 88888.00 2024-05-03 23:47:15.000 124 21611.31 390.07 42709.24 47965.97 2024-05-03 23:47:16.000 124 21611.26 390.15 42709.31 88888.00 2024-05-03 23:47:17.000 124 21611.24 390.18 42709.34 88888.00 2024-05-03 23:47:18.000 124 21611.26 390.17 42709.34 88888.00 2024-05-03 23:47:19.000 124 21611.26 390.16 42709.32 88888.00 2024-05-03 23:47:20.000 124 21611.25 390.16 42709.30 47966.36 2024-05-03 23:47:21.000 124 21611.22 390.18 42709.31 88888.00 2024-05-03 23:47:22.000 124 21611.18 390.20 42709.34 88888.00 2024-05-03 23:47:23.000 124 21611.17 390.22 42709.35 88888.00 2024-05-03 23:47:24.000 124 21611.19 390.25 42709.33 88888.00 2024-05-03 23:47:25.000 124 21611.18 390.25 42709.28 47966.86 2024-05-03 23:47:26.000 124 21611.17 390.23 42709.29 88888.00 2024-05-03 23:47:27.000 124 21611.17 390.22 42709.35 88888.00 2024-05-03 23:47:28.000 124 21611.17 390.24 42709.38 88888.00 2024-05-03 23:47:29.000 124 21611.16 390.28 42709.38 88888.00 2024-05-03 23:47:30.000 124 21611.14 390.35 42709.38 47965.96 2024-05-03 23:47:31.000 124 21611.08 390.38 42709.38 88888.00 2024-05-03 23:47:32.000 124 21611.01 390.37 42709.36 88888.00 2024-05-03 23:47:33.000 124 21610.99 390.37 42709.36 88888.00 2024-05-03 23:47:34.000 124 21610.98 390.39 42709.36 88888.00 2024-05-03 23:47:35.000 124 21610.93 390.39 42709.38 47966.82 2024-05-03 23:47:36.000 124 21610.90 390.39 42709.43 88888.00 2024-05-03 23:47:37.000 124 21610.92 390.40 42709.48 88888.00 2024-05-03 23:47:38.000 124 21610.92 390.38 42709.49 88888.00 2024-05-03 23:47:39.000 124 21610.87 390.37 42709.47 88888.00 2024-05-03 23:47:40.000 124 21610.84 390.38 42709.48 47966.87 2024-05-03 23:47:41.000 124 21610.82 390.40 42709.48 88888.00 2024-05-03 23:47:42.000 124 21610.80 390.40 42709.48 88888.00 2024-05-03 23:47:43.000 124 21610.75 390.44 42709.49 88888.00 2024-05-03 23:47:44.000 124 21610.71 390.49 42709.50 88888.00 2024-05-03 23:47:45.000 124 21610.70 390.50 42709.52 47966.29 2024-05-03 23:47:46.000 124 21610.73 390.52 42709.56 88888.00 2024-05-03 23:47:47.000 124 21610.76 390.54 42709.61 88888.00 2024-05-03 23:47:48.000 124 21610.74 390.53 42709.64 88888.00 2024-05-03 23:47:49.000 124 21610.71 390.53 42709.66 88888.00 2024-05-03 23:47:50.000 124 21610.71 390.59 42709.66 47965.78 2024-05-03 23:47:51.000 124 21610.69 390.68 42709.66 88888.00 2024-05-03 23:47:52.000 124 21610.68 390.72 42709.68 88888.00 2024-05-03 23:47:53.000 124 21610.71 390.72 42709.69 88888.00 2024-05-03 23:47:54.000 124 21610.74 390.73 42709.69 88888.00 2024-05-03 23:47:55.000 124 21610.70 390.73 42709.69 47966.12 2024-05-03 23:47:56.000 124 21610.65 390.73 42709.71 88888.00 2024-05-03 23:47:57.000 124 21610.68 390.77 42709.75 88888.00 2024-05-03 23:47:58.000 124 21610.76 390.79 42709.77 88888.00 2024-05-03 23:47:59.000 124 21610.76 390.77 42709.74 88888.00 2024-05-03 23:48:00.000 124 21610.72 390.76 42709.71 47966.08 2024-05-03 23:48:01.000 124 21610.69 390.78 42709.68 88888.00 2024-05-03 23:48:02.000 124 21610.67 390.78 42709.66 88888.00 2024-05-03 23:48:03.000 124 21610.66 390.78 42709.68 88888.00 2024-05-03 23:48:04.000 124 21610.66 390.80 42709.73 88888.00 2024-05-03 23:48:05.000 124 21610.65 390.85 42709.78 47966.26 2024-05-03 23:48:06.000 124 21610.65 390.91 42709.78 88888.00 2024-05-03 23:48:07.000 124 21610.67 390.94 42709.77 88888.00 2024-05-03 23:48:08.000 124 21610.69 390.95 42709.79 88888.00 2024-05-03 23:48:09.000 124 21610.66 390.97 42709.81 88888.00 2024-05-03 23:48:10.000 124 21610.60 390.99 42709.80 47966.27 2024-05-03 23:48:11.000 124 21610.58 390.99 42709.78 88888.00 2024-05-03 23:48:12.000 124 21610.56 390.97 42709.76 88888.00 2024-05-03 23:48:13.000 124 21610.53 390.96 42709.77 88888.00 2024-05-03 23:48:14.000 124 21610.51 390.98 42709.79 88888.00 2024-05-03 23:48:15.000 124 21610.48 391.02 42709.82 47966.26 2024-05-03 23:48:16.000 124 21610.48 391.07 42709.81 88888.00 2024-05-03 23:48:17.000 124 21610.47 391.08 42709.79 88888.00 2024-05-03 23:48:18.000 124 21610.42 391.07 42709.80 88888.00 2024-05-03 23:48:19.000 124 21610.39 391.06 42709.82 88888.00 2024-05-03 23:48:20.000 124 21610.38 391.08 42709.82 47966.63 2024-05-03 23:48:21.000 124 21610.38 391.12 42709.84 88888.00 2024-05-03 23:48:22.000 124 21610.38 391.16 42709.88 88888.00 2024-05-03 23:48:23.000 124 21610.35 391.15 42709.90 88888.00 2024-05-03 23:48:24.000 124 21610.31 391.14 42709.88 88888.00 2024-05-03 23:48:25.000 124 21610.27 391.17 42709.84 47966.48 2024-05-03 23:48:26.000 124 21610.27 391.19 42709.83 88888.00 2024-05-03 23:48:27.000 124 21610.31 391.18 42709.85 88888.00 2024-05-03 23:48:28.000 124 21610.31 391.15 42709.86 88888.00 2024-05-03 23:48:29.000 124 21610.27 391.13 42709.86 88888.00 2024-05-03 23:48:30.000 124 21610.23 391.12 42709.87 47966.78 2024-05-03 23:48:31.000 124 21610.22 391.13 42709.86 88888.00 2024-05-03 23:48:32.000 124 21610.24 391.16 42709.86 88888.00 2024-05-03 23:48:33.000 124 21610.26 391.19 42709.88 88888.00 2024-05-03 23:48:34.000 124 21610.27 391.23 42709.91 88888.00 2024-05-03 23:48:35.000 124 21610.26 391.27 42709.94 47966.27 2024-05-03 23:48:36.000 124 21610.26 391.30 42709.94 88888.00 2024-05-03 23:48:37.000 124 21610.24 391.30 42709.95 88888.00 2024-05-03 23:48:38.000 124 21610.17 391.27 42709.96 88888.00 2024-05-03 23:48:39.000 124 21610.11 391.27 42709.98 88888.00 2024-05-03 23:48:40.000 124 21610.13 391.30 42710.02 47966.21 2024-05-03 23:48:41.000 124 21610.16 391.33 42710.09 88888.00 2024-05-03 23:48:42.000 124 21610.12 391.33 42710.14 88888.00 2024-05-03 23:48:43.000 124 21610.04 391.31 42710.11 88888.00 2024-05-03 23:48:44.000 124 21610.02 391.29 42710.06 88888.00 2024-05-03 23:48:45.000 124 21610.01 391.26 42710.07 47966.59 2024-05-03 23:48:46.000 124 21609.98 391.23 42710.08 88888.00 2024-05-03 23:48:47.000 124 21609.96 391.21 42710.05 88888.00 2024-05-03 23:48:48.000 124 21609.98 391.24 42710.03 88888.00 2024-05-03 23:48:49.000 124 21610.02 391.27 42710.04 88888.00 2024-05-03 23:48:50.000 124 21610.02 391.30 42710.08 47966.34 2024-05-03 23:48:51.000 124 21609.97 391.32 42710.11 88888.00 2024-05-03 23:48:52.000 124 21609.96 391.35 42710.13 88888.00 2024-05-03 23:48:53.000 124 21609.97 391.36 42710.12 88888.00 2024-05-03 23:48:54.000 124 21609.97 391.37 42710.06 88888.00 2024-05-03 23:48:55.000 124 21609.95 391.38 42710.02 47966.92 2024-05-03 23:48:56.000 124 21609.95 391.39 42710.01 88888.00 2024-05-03 23:48:57.000 124 21609.95 391.39 42710.03 88888.00 2024-05-03 23:48:58.000 124 21609.94 391.41 42710.09 88888.00 2024-05-03 23:48:59.000 124 21609.91 391.47 42710.13 88888.00 2024-05-03 23:49:00.000 124 21609.91 391.52 42710.15 47966.53 2024-05-03 23:49:01.000 124 21609.91 391.52 42710.13 88888.00 2024-05-03 23:49:02.000 124 21609.89 391.50 42710.06 88888.00 2024-05-03 23:49:03.000 124 21609.85 391.52 42710.02 88888.00 2024-05-03 23:49:04.000 124 21609.85 391.54 42710.06 88888.00 2024-05-03 23:49:05.000 124 21609.92 391.56 42710.12 47966.02 2024-05-03 23:49:06.000 124 21609.95 391.58 42710.11 88888.00 2024-05-03 23:49:07.000 124 21609.93 391.57 42710.09 88888.00 2024-05-03 23:49:08.000 124 21609.94 391.56 42710.09 88888.00 2024-05-03 23:49:09.000 124 21609.95 391.59 42710.07 88888.00 2024-05-03 23:49:10.000 124 21609.90 391.61 42710.05 47966.65 2024-05-03 23:49:11.000 124 21609.82 391.61 42710.06 88888.00 2024-05-03 23:49:12.000 124 21609.81 391.62 42710.09 88888.00 2024-05-03 23:49:13.000 124 21609.85 391.65 42710.12 88888.00 2024-05-03 23:49:14.000 124 21609.88 391.68 42710.14 88888.00 2024-05-03 23:49:15.000 124 21609.90 391.66 42710.17 47966.76 2024-05-03 23:49:16.000 124 21609.94 391.62 42710.19 88888.00 2024-05-03 23:49:17.000 124 21609.99 391.65 42710.15 88888.00 2024-05-03 23:49:18.000 124 21609.98 391.74 42710.11 88888.00 2024-05-03 23:49:19.000 124 21609.92 391.81 42710.12 88888.00 2024-05-03 23:49:20.000 124 21609.86 391.81 42710.15 47965.96 2024-05-03 23:49:21.000 124 21609.88 391.79 42710.14 88888.00 2024-05-03 23:49:22.000 124 21609.90 391.75 42710.10 88888.00 2024-05-03 23:49:23.000 124 21609.87 391.71 42710.06 88888.00 2024-05-03 23:49:24.000 124 21609.82 391.72 42710.06 88888.00 2024-05-03 23:49:25.000 124 21609.83 391.76 42710.13 47965.99 2024-05-03 23:49:26.000 124 21609.85 391.77 42710.20 88888.00 2024-05-03 23:49:27.000 124 21609.84 391.78 42710.19 88888.00 2024-05-03 23:49:28.000 124 21609.81 391.81 42710.14 88888.00 2024-05-03 23:49:29.000 124 21609.78 391.82 42710.12 88888.00 2024-05-03 23:49:30.000 124 21609.80 391.82 42710.10 47966.39 2024-05-03 23:49:31.000 124 21609.81 391.82 42710.09 88888.00 2024-05-03 23:49:32.000 124 21609.75 391.82 42710.14 88888.00 2024-05-03 23:49:33.000 124 21609.70 391.83 42710.19 88888.00 2024-05-03 23:49:34.000 124 21609.72 391.86 42710.20 88888.00 2024-05-03 23:49:35.000 124 21609.76 391.89 42710.17 47967.01 2024-05-03 23:49:36.000 124 21609.80 391.89 42710.13 88888.00 2024-05-03 23:49:37.000 124 21609.82 391.88 42710.13 88888.00 2024-05-03 23:49:38.000 124 21609.83 391.86 42710.16 88888.00 2024-05-03 23:49:39.000 124 21609.82 391.83 42710.17 88888.00 2024-05-03 23:49:40.000 124 21609.79 391.80 42710.19 47965.67 2024-05-03 23:49:41.000 124 21609.81 391.79 42710.23 88888.00 2024-05-03 23:49:42.000 124 21609.85 391.80 42710.24 88888.00 2024-05-03 23:49:43.000 124 21609.86 391.82 42710.21 88888.00 2024-05-03 23:49:44.000 124 21609.83 391.83 42710.19 88888.00 2024-05-03 23:49:45.000 124 21609.77 391.86 42710.20 47966.19 2024-05-03 23:49:46.000 124 21609.75 391.90 42710.23 88888.00 2024-05-03 23:49:47.000 124 21609.78 391.92 42710.24 88888.00 2024-05-03 23:49:48.000 124 21609.79 391.92 42710.19 88888.00 2024-05-03 23:49:49.000 124 21609.76 391.91 42710.17 88888.00 2024-05-03 23:49:50.000 124 21609.73 391.88 42710.17 47965.96 2024-05-03 23:49:51.000 124 21609.72 391.90 42710.16 88888.00 2024-05-03 23:49:52.000 124 21609.71 391.96 42710.14 88888.00 2024-05-03 23:49:53.000 124 21609.73 391.96 42710.14 88888.00 2024-05-03 23:49:54.000 124 21609.78 391.93 42710.16 88888.00 2024-05-03 23:49:55.000 124 21609.78 391.94 42710.18 47966.80 2024-05-03 23:49:56.000 124 21609.73 391.95 42710.16 88888.00 2024-05-03 23:49:57.000 124 21609.68 391.96 42710.18 88888.00 2024-05-03 23:49:58.000 124 21609.69 391.98 42710.23 88888.00 2024-05-03 23:49:59.000 124 21609.72 392.02 42710.29 88888.00 2024-05-03 23:50:00.000 124 21609.74 392.03 42710.33 47966.04 2024-05-03 23:50:01.000 124 21609.77 392.00 42710.34 88888.00 2024-05-03 23:50:02.000 124 21609.76 392.01 42710.33 88888.00 2024-05-03 23:50:03.000 124 21609.71 392.08 42710.32 88888.00 2024-05-03 23:50:04.000 124 21609.68 392.14 42710.32 88888.00 2024-05-03 23:50:05.000 124 21609.66 392.12 42710.32 47966.88 2024-05-03 23:50:06.000 124 21609.68 392.08 42710.29 88888.00 2024-05-03 23:50:07.000 124 21609.75 392.08 42710.27 88888.00 2024-05-03 23:50:08.000 124 21609.81 392.12 42710.27 88888.00 2024-05-03 23:50:09.000 124 21609.82 392.17 42710.28 88888.00 2024-05-03 23:50:10.000 124 21609.82 392.24 42710.28 47966.19 2024-05-03 23:50:11.000 124 21609.88 392.29 42710.28 88888.00 2024-05-03 23:50:12.000 124 21609.93 392.30 42710.27 88888.00 2024-05-03 23:50:13.000 124 21609.91 392.28 42710.27 88888.00 2024-05-03 23:50:14.000 124 21609.85 392.28 42710.29 88888.00 2024-05-03 23:50:15.000 124 21609.86 392.32 42710.31 47966.43 2024-05-03 23:50:16.000 124 21609.90 392.35 42710.30 88888.00 2024-05-03 23:50:17.000 124 21609.93 392.37 42710.28 88888.00 2024-05-03 23:50:18.000 124 21609.97 392.38 42710.28 88888.00 2024-05-03 23:50:19.000 124 21610.02 392.39 42710.29 88888.00 2024-05-03 23:50:20.000 124 21610.06 392.42 42710.28 47966.54 2024-05-03 23:50:21.000 124 21610.10 392.42 42710.28 88888.00 2024-05-03 23:50:22.000 124 21610.11 392.42 42710.26 88888.00 2024-05-03 23:50:23.000 124 21610.14 392.49 42710.26 88888.00 2024-05-03 23:50:24.000 124 21610.18 392.56 42710.28 88888.00 2024-05-03 23:50:25.000 124 21610.18 392.55 42710.28 47966.95 2024-05-03 23:50:26.000 124 21610.12 392.52 42710.27 88888.00 2024-05-03 23:50:27.000 124 21610.13 392.54 42710.31 88888.00 2024-05-03 23:50:28.000 124 21610.21 392.55 42710.34 88888.00 2024-05-03 23:50:29.000 124 21610.25 392.56 42710.32 88888.00 2024-05-03 23:50:30.000 124 21610.23 392.59 42710.31 47966.45 2024-05-03 23:50:31.000 124 21610.21 392.61 42710.32 88888.00 2024-05-03 23:50:32.000 124 21610.20 392.60 42710.31 88888.00 2024-05-03 23:50:33.000 124 21610.23 392.61 42710.29 88888.00 2024-05-03 23:50:34.000 124 21610.24 392.65 42710.30 88888.00 2024-05-03 23:50:35.000 124 21610.24 392.69 42710.30 47966.23 2024-05-03 23:50:36.000 124 21610.26 392.72 42710.30 88888.00 2024-05-03 23:50:37.000 124 21610.32 392.72 42710.32 88888.00 2024-05-03 23:50:38.000 124 21610.32 392.73 42710.32 88888.00 2024-05-03 23:50:39.000 124 21610.29 392.76 42710.30 88888.00 2024-05-03 23:50:40.000 124 21610.29 392.77 42710.28 47966.21 2024-05-03 23:50:41.000 124 21610.33 392.77 42710.29 88888.00 2024-05-03 23:50:42.000 124 21610.35 392.75 42710.28 88888.00 2024-05-03 23:50:43.000 124 21610.33 392.70 42710.27 88888.00 2024-05-03 23:50:44.000 124 21610.31 392.65 42710.26 88888.00 2024-05-03 23:50:45.000 124 21610.30 392.64 42710.23 47966.33 2024-05-03 23:50:46.000 124 21610.28 392.69 42710.22 88888.00 2024-05-03 23:50:47.000 124 21610.29 392.80 42710.23 88888.00 2024-05-03 23:50:48.000 124 21610.36 392.83 42710.23 88888.00 2024-05-03 23:50:49.000 124 21610.44 392.76 42710.23 88888.00 2024-05-03 23:50:50.000 124 21610.47 392.75 42710.23 47966.63 2024-05-03 23:50:51.000 124 21610.47 392.85 42710.21 88888.00 2024-05-03 23:50:52.000 124 21610.50 392.92 42710.17 88888.00 2024-05-03 23:50:53.000 124 21610.55 392.87 42710.17 88888.00 2024-05-03 23:50:54.000 124 21610.58 392.80 42710.18 88888.00 2024-05-03 23:50:55.000 124 21610.59 392.77 42710.15 47966.47 2024-05-03 23:50:56.000 124 21610.59 392.78 42710.11 88888.00 2024-05-03 23:50:57.000 124 21610.59 392.84 42710.11 88888.00 2024-05-03 23:50:58.000 124 21610.59 392.89 42710.14 88888.00 2024-05-03 23:50:59.000 124 21610.62 392.90 42710.14 88888.00 2024-05-03 23:51:00.000 124 21610.64 392.88 42710.14 47967.12 2024-05-03 23:51:01.000 124 21610.62 392.86 42710.12 88888.00 2024-05-03 23:51:02.000 124 21610.59 392.82 42710.09 88888.00 2024-05-03 23:51:03.000 124 21610.60 392.81 42710.11 88888.00 2024-05-03 23:51:04.000 124 21610.65 392.84 42710.11 88888.00 2024-05-03 23:51:05.000 124 21610.67 392.87 42710.11 47967.23 2024-05-03 23:51:06.000 124 21610.65 392.87 42710.11 88888.00 2024-05-03 23:51:07.000 124 21610.62 392.87 42710.13 88888.00 2024-05-03 23:51:08.000 124 21610.64 392.89 42710.14 88888.00 2024-05-03 23:51:09.000 124 21610.69 392.89 42710.12 88888.00 2024-05-03 23:51:10.000 124 21610.70 392.87 42710.09 47966.25 2024-05-03 23:51:11.000 124 21610.68 392.89 42710.06 88888.00 2024-05-03 23:51:12.000 124 21610.65 392.93 42710.04 88888.00 2024-05-03 23:51:13.000 124 21610.61 392.89 42710.01 88888.00 2024-05-03 23:51:14.000 124 21610.60 392.87 42709.98 88888.00 2024-05-03 23:51:15.000 124 21610.63 392.91 42710.01 47966.31 2024-05-03 23:51:16.000 124 21610.67 392.95 42710.04 88888.00 2024-05-03 23:51:17.000 124 21610.69 392.97 42710.04 88888.00 2024-05-03 23:51:18.000 124 21610.71 392.96 42710.00 88888.00 2024-05-03 23:51:19.000 124 21610.70 392.93 42709.96 88888.00 2024-05-03 23:51:20.000 124 21610.68 392.88 42709.92 47966.31 2024-05-03 23:51:21.000 124 21610.69 392.82 42709.89 88888.00 2024-05-03 23:51:22.000 124 21610.70 392.80 42709.88 88888.00 2024-05-03 23:51:23.000 124 21610.68 392.80 42709.90 88888.00 2024-05-03 23:51:24.000 124 21610.63 392.78 42709.91 88888.00 2024-05-03 23:51:25.000 124 21610.65 392.78 42709.91 47966.96 2024-05-03 23:51:26.000 124 21610.72 392.80 42709.89 88888.00 2024-05-03 23:51:27.000 124 21610.78 392.79 42709.87 88888.00 2024-05-03 23:51:28.000 124 21610.77 392.76 42709.88 88888.00 2024-05-03 23:51:29.000 124 21610.75 392.75 42709.90 88888.00 2024-05-03 23:51:30.000 124 21610.76 392.78 42709.92 47965.93 2024-05-03 23:51:31.000 124 21610.75 392.80 42709.88 88888.00 2024-05-03 23:51:32.000 124 21610.70 392.80 42709.81 88888.00 2024-05-03 23:51:33.000 124 21610.68 392.80 42709.81 88888.00 2024-05-03 23:51:34.000 124 21610.72 392.78 42709.86 88888.00 2024-05-03 23:51:35.000 124 21610.75 392.76 42709.86 47966.84 2024-05-03 23:51:36.000 124 21610.76 392.75 42709.83 88888.00 2024-05-03 23:51:37.000 124 21610.78 392.75 42709.85 88888.00 2024-05-03 23:51:38.000 124 21610.80 392.76 42709.89 88888.00 2024-05-03 23:51:39.000 124 21610.77 392.77 42709.87 88888.00 2024-05-03 23:51:40.000 124 21610.76 392.76 42709.82 47966.92 2024-05-03 23:51:41.000 124 21610.79 392.77 42709.81 88888.00 2024-05-03 23:51:42.000 124 21610.83 392.75 42709.82 88888.00 2024-05-03 23:51:43.000 124 21610.85 392.69 42709.85 88888.00 2024-05-03 23:51:44.000 124 21610.84 392.67 42709.88 88888.00 2024-05-03 23:51:45.000 124 21610.82 392.69 42709.86 47966.85 2024-05-03 23:51:46.000 124 21610.83 392.70 42709.79 88888.00 2024-05-03 23:51:47.000 124 21610.87 392.72 42709.74 88888.00 2024-05-03 23:51:48.000 124 21610.89 392.74 42709.75 88888.00 2024-05-03 23:51:49.000 124 21610.89 392.73 42709.79 88888.00 2024-05-03 23:51:50.000 124 21610.92 392.71 42709.81 47966.99 2024-05-03 23:51:51.000 124 21610.93 392.72 42709.79 88888.00 2024-05-03 23:51:52.000 124 21610.92 392.77 42709.75 88888.00 2024-05-03 23:51:53.000 124 21610.90 392.79 42709.74 88888.00 2024-05-03 23:51:54.000 124 21610.90 392.73 42709.75 88888.00 2024-05-03 23:51:55.000 124 21610.90 392.67 42709.77 47966.14 2024-05-03 23:51:56.000 124 21610.95 392.67 42709.80 88888.00 2024-05-03 23:51:57.000 124 21611.01 392.70 42709.78 88888.00 2024-05-03 23:51:58.000 124 21610.99 392.69 42709.73 88888.00 2024-05-03 23:51:59.000 124 21610.97 392.64 42709.72 88888.00 2024-05-03 23:52:00.000 124 21611.01 392.62 42709.73 47966.12 2024-05-03 23:52:01.000 124 21611.03 392.64 42709.74 88888.00 2024-05-03 23:52:02.000 124 21611.03 392.63 42709.75 88888.00 2024-05-03 23:52:03.000 124 21611.04 392.63 42709.73 88888.00 2024-05-03 23:52:04.000 124 21611.05 392.65 42709.69 88888.00 2024-05-03 23:52:05.000 124 21611.05 392.66 42709.64 47966.64 2024-05-03 23:52:06.000 124 21611.08 392.64 42709.63 88888.00 2024-05-03 23:52:07.000 124 21611.10 392.60 42709.64 88888.00 2024-05-03 23:52:08.000 124 21611.09 392.57 42709.67 88888.00 2024-05-03 23:52:09.000 124 21611.05 392.57 42709.71 88888.00 2024-05-03 23:52:10.000 124 21611.05 392.59 42709.73 47966.34 2024-05-03 23:52:11.000 124 21611.09 392.62 42709.72 88888.00 2024-05-03 23:52:12.000 124 21611.12 392.64 42709.69 88888.00 2024-05-03 23:52:13.000 124 21611.12 392.64 42709.65 88888.00 2024-05-03 23:52:14.000 124 21611.14 392.59 42709.63 88888.00 2024-05-03 23:52:15.000 124 21611.17 392.54 42709.63 47966.71 2024-05-03 23:52:16.000 124 21611.18 392.52 42709.63 88888.00 2024-05-03 23:52:17.000 124 21611.15 392.49 42709.63 88888.00 2024-05-03 23:52:18.000 124 21611.13 392.44 42709.62 88888.00 2024-05-03 23:52:19.000 124 21611.15 392.44 42709.59 88888.00 2024-05-03 23:52:20.000 124 21611.15 392.47 42709.59 47966.05 2024-05-03 23:52:21.000 124 21611.13 392.49 42709.57 88888.00 2024-05-03 23:52:22.000 124 21611.14 392.48 42709.54 88888.00 2024-05-03 23:52:23.000 124 21611.20 392.48 42709.53 88888.00 2024-05-03 23:52:24.000 124 21611.25 392.50 42709.54 88888.00 2024-05-03 23:52:25.000 124 21611.26 392.51 42709.54 47966.58 2024-05-03 23:52:26.000 124 21611.21 392.52 42709.54 88888.00 2024-05-03 23:52:27.000 124 21611.17 392.47 42709.50 88888.00 2024-05-03 23:52:28.000 124 21611.20 392.42 42709.47 88888.00 2024-05-03 23:52:29.000 124 21611.28 392.44 42709.49 88888.00 2024-05-03 23:52:30.000 124 21611.32 392.50 42709.54 47966.24 2024-05-03 23:52:31.000 124 21611.31 392.49 42709.53 88888.00 2024-05-03 23:52:32.000 124 21611.28 392.43 42709.48 88888.00 2024-05-03 23:52:33.000 124 21611.24 392.38 42709.45 88888.00 2024-05-03 23:52:34.000 124 21611.23 392.33 42709.41 88888.00 2024-05-03 23:52:35.000 124 21611.25 392.28 42709.40 47966.19 2024-05-03 23:52:36.000 124 21611.27 392.30 42709.43 88888.00 2024-05-03 23:52:37.000 124 21611.26 392.35 42709.43 88888.00 2024-05-03 23:52:38.000 124 21611.22 392.38 42709.43 88888.00 2024-05-03 23:52:39.000 124 21611.22 392.38 42709.44 88888.00 2024-05-03 23:52:40.000 124 21611.29 392.37 42709.46 47966.75 2024-05-03 23:52:41.000 124 21611.36 392.34 42709.43 88888.00 2024-05-03 23:52:42.000 124 21611.38 392.30 42709.40 88888.00 2024-05-03 23:52:43.000 124 21611.38 392.26 42709.40 88888.00 2024-05-03 23:52:44.000 124 21611.40 392.22 42709.38 88888.00 2024-05-03 23:52:45.000 124 21611.43 392.19 42709.34 47966.03 2024-05-03 23:52:46.000 124 21611.46 392.22 42709.32 88888.00 2024-05-03 23:52:47.000 124 21611.48 392.27 42709.31 88888.00 2024-05-03 23:52:48.000 124 21611.52 392.27 42709.31 88888.00 2024-05-03 23:52:49.000 124 21611.55 392.21 42709.32 88888.00 2024-05-03 23:52:50.000 124 21611.56 392.14 42709.34 47966.34 2024-05-03 23:52:51.000 124 21611.56 392.13 42709.32 88888.00 2024-05-03 23:52:52.000 124 21611.55 392.16 42709.27 88888.00 2024-05-03 23:52:53.000 124 21611.55 392.21 42709.21 88888.00 2024-05-03 23:52:54.000 124 21611.56 392.22 42709.16 88888.00 2024-05-03 23:52:55.000 124 21611.60 392.18 42709.12 47966.07 2024-05-03 23:52:56.000 124 21611.66 392.16 42709.10 88888.00 2024-05-03 23:52:57.000 124 21611.69 392.19 42709.11 88888.00 2024-05-03 23:52:58.000 124 21611.68 392.22 42709.14 88888.00 2024-05-03 23:52:59.000 124 21611.64 392.17 42709.14 88888.00 2024-05-03 23:53:00.000 124 21611.62 392.12 42709.14 47966.73 2024-05-03 23:53:01.000 124 21611.64 392.12 42709.14 88888.00 2024-05-03 23:53:02.000 124 21611.64 392.12 42709.18 88888.00 2024-05-03 23:53:03.000 124 21611.62 392.10 42709.23 88888.00 2024-05-03 23:53:04.000 124 21611.62 392.05 42709.23 88888.00 2024-05-03 23:53:05.000 124 21611.62 392.03 42709.18 47966.73 2024-05-03 23:53:06.000 124 21611.62 392.06 42709.15 88888.00 2024-05-03 23:53:07.000 124 21611.58 392.06 42709.14 88888.00 2024-05-03 23:53:08.000 124 21611.53 392.02 42709.11 88888.00 2024-05-03 23:53:09.000 124 21611.54 391.96 42709.04 88888.00 2024-05-03 23:53:10.000 124 21611.59 391.91 42708.98 47966.41 2024-05-03 23:53:11.000 124 21611.64 391.88 42709.01 88888.00 2024-05-03 23:53:12.000 124 21611.65 391.91 42709.06 88888.00 2024-05-03 23:53:13.000 124 21611.61 391.97 42709.10 88888.00 2024-05-03 23:53:14.000 124 21611.59 392.00 42709.10 88888.00 2024-05-03 23:53:15.000 124 21611.57 391.95 42709.06 47966.38 2024-05-03 23:53:16.000 124 21611.56 391.89 42709.01 88888.00 2024-05-03 23:53:17.000 124 21611.60 391.86 42709.01 88888.00 2024-05-03 23:53:18.000 124 21611.67 391.85 42709.02 88888.00 2024-05-03 23:53:19.000 124 21611.69 391.81 42709.04 88888.00 2024-05-03 23:53:20.000 124 21611.68 391.74 42709.05 47966.36 2024-05-03 23:53:21.000 124 21611.68 391.67 42709.02 88888.00 2024-05-03 23:53:22.000 124 21611.71 391.64 42708.96 88888.00 2024-05-03 23:53:23.000 124 21611.72 391.65 42708.94 88888.00 2024-05-03 23:53:24.000 124 21611.71 391.67 42708.97 88888.00 2024-05-03 23:53:25.000 124 21611.69 391.67 42708.99 47966.25 2024-05-03 23:53:26.000 124 21611.72 391.68 42709.01 88888.00 2024-05-03 23:53:27.000 124 21611.78 391.70 42709.01 88888.00 2024-05-03 23:53:28.000 124 21611.86 391.69 42709.00 88888.00 2024-05-03 23:53:29.000 124 21611.92 391.67 42708.99 88888.00 2024-05-03 23:53:30.000 124 21611.95 391.63 42708.99 47966.38 2024-05-03 23:53:31.000 124 21611.97 391.58 42708.97 88888.00 2024-05-03 23:53:32.000 124 21611.95 391.55 42708.95 88888.00 2024-05-03 23:53:33.000 124 21611.95 391.54 42708.96 88888.00 2024-05-03 23:53:34.000 124 21611.96 391.54 42708.94 88888.00 2024-05-03 23:53:35.000 124 21611.97 391.53 42708.86 47966.61 2024-05-03 23:53:36.000 124 21611.98 391.50 42708.78 88888.00 2024-05-03 23:53:37.000 124 21611.98 391.49 42708.76 88888.00 2024-05-03 23:53:38.000 124 21612.01 391.49 42708.77 88888.00 2024-05-03 23:53:39.000 124 21612.06 391.45 42708.77 88888.00 2024-05-03 23:53:40.000 124 21612.10 391.42 42708.75 47966.24 2024-05-03 23:53:41.000 124 21612.11 391.43 42708.72 88888.00 2024-05-03 23:53:42.000 124 21612.10 391.41 42708.68 88888.00 2024-05-03 23:53:43.000 124 21612.13 391.38 42708.67 88888.00 2024-05-03 23:53:44.000 124 21612.15 391.37 42708.69 88888.00 2024-05-03 23:53:45.000 124 21612.15 391.38 42708.73 47966.49 2024-05-03 23:53:46.000 124 21612.15 391.41 42708.74 88888.00 2024-05-03 23:53:47.000 124 21612.17 391.45 42708.71 88888.00 2024-05-03 23:53:48.000 124 21612.17 391.45 42708.71 88888.00 2024-05-03 23:53:49.000 124 21612.15 391.41 42708.72 88888.00 2024-05-03 23:53:50.000 124 21612.14 391.38 42708.72 47965.67 2024-05-03 23:53:51.000 124 21612.16 391.37 42708.69 88888.00 2024-05-03 23:53:52.000 124 21612.18 391.39 42708.68 88888.00 2024-05-03 23:53:53.000 124 21612.15 391.40 42708.71 88888.00 2024-05-03 23:53:54.000 124 21612.12 391.42 42708.73 88888.00 2024-05-03 23:53:55.000 124 21612.14 391.38 42708.67 47966.63 2024-05-03 23:53:56.000 124 21612.16 391.34 42708.57 88888.00 2024-05-03 23:53:57.000 124 21612.18 391.36 42708.54 88888.00 2024-05-03 23:53:58.000 124 21612.19 391.36 42708.56 88888.00 2024-05-03 23:53:59.000 124 21612.20 391.30 42708.57 88888.00 2024-05-03 23:54:00.000 124 21612.26 391.27 42708.56 47965.85 2024-05-03 23:54:01.000 124 21612.32 391.29 42708.55 88888.00 2024-05-03 23:54:02.000 124 21612.34 391.30 42708.54 88888.00 2024-05-03 23:54:03.000 124 21612.35 391.30 42708.52 88888.00 2024-05-03 23:54:04.000 124 21612.37 391.28 42708.50 88888.00 2024-05-03 23:54:05.000 124 21612.35 391.26 42708.50 47966.57 2024-05-03 23:54:06.000 124 21612.34 391.24 42708.48 88888.00 2024-05-03 23:54:07.000 124 21612.37 391.22 42708.43 88888.00 2024-05-03 23:54:08.000 124 21612.44 391.22 42708.44 88888.00 2024-05-03 23:54:09.000 124 21612.47 391.24 42708.48 88888.00 2024-05-03 23:54:10.000 124 21612.46 391.26 42708.48 47965.72 2024-05-03 23:54:11.000 124 21612.44 391.28 42708.46 88888.00 2024-05-03 23:54:12.000 124 21612.44 391.28 42708.43 88888.00 2024-05-03 23:54:13.000 124 21612.47 391.24 42708.43 88888.00 2024-05-03 23:54:14.000 124 21612.47 391.19 42708.41 88888.00 2024-05-03 23:54:15.000 124 21612.44 391.17 42708.36 47965.72 2024-05-03 23:54:16.000 124 21612.44 391.17 42708.32 88888.00 2024-05-03 23:54:17.000 124 21612.49 391.20 42708.30 88888.00 2024-05-03 23:54:18.000 124 21612.51 391.22 42708.30 88888.00 2024-05-03 23:54:19.000 124 21612.52 391.24 42708.33 88888.00 2024-05-03 23:54:20.000 124 21612.54 391.25 42708.38 47965.84 2024-05-03 23:54:21.000 124 21612.55 391.23 42708.38 88888.00 2024-05-03 23:54:22.000 124 21612.56 391.20 42708.36 88888.00 2024-05-03 23:54:23.000 124 21612.62 391.18 42708.33 88888.00 2024-05-03 23:54:24.000 124 21612.66 391.18 42708.30 88888.00 2024-05-03 23:54:25.000 124 21612.62 391.17 42708.29 99999.00 2024-05-03 23:54:26.000 124 21612.53 391.13 42708.27 99999.00 2024-05-03 23:54:27.000 124 21612.50 391.06 42708.23 99999.00 2024-05-03 23:54:28.000 124 21612.56 391.03 42708.23 99999.00 2024-05-03 23:54:29.000 124 21612.61 391.09 42708.28 99999.00 2024-05-03 23:54:30.000 124 21612.60 391.14 42708.31 47965.40 2024-05-03 23:54:31.000 124 21612.58 391.12 42708.29 88888.00 2024-05-03 23:54:32.000 124 21612.56 391.06 42708.27 88888.00 2024-05-03 23:54:33.000 124 21612.58 391.03 42708.29 88888.00 2024-05-03 23:54:34.000 124 21612.58 391.06 42708.29 88888.00 2024-05-03 23:54:35.000 124 21612.60 391.07 42708.23 47965.59 2024-05-03 23:54:36.000 124 21612.64 391.06 42708.20 88888.00 2024-05-03 23:54:37.000 124 21612.68 391.05 42708.19 88888.00 2024-05-03 23:54:38.000 124 21612.69 391.01 42708.15 88888.00 2024-05-03 23:54:39.000 124 21612.69 390.95 42708.08 88888.00 2024-05-03 23:54:40.000 124 21612.71 390.89 42708.05 47966.01 2024-05-03 23:54:41.000 124 21612.73 390.86 42708.07 88888.00 2024-05-03 23:54:42.000 124 21612.74 390.87 42708.12 88888.00 2024-05-03 23:54:43.000 124 21612.72 390.90 42708.14 88888.00 2024-05-03 23:54:44.000 124 21612.73 390.94 42708.16 88888.00 2024-05-03 23:54:45.000 124 21612.77 390.97 42708.18 47965.75 2024-05-03 23:54:46.000 124 21612.77 390.96 42708.15 88888.00 2024-05-03 23:54:47.000 124 21612.72 390.93 42708.09 88888.00 2024-05-03 23:54:48.000 124 21612.68 390.94 42708.06 88888.00 2024-05-03 23:54:49.000 124 21612.70 390.96 42708.07 88888.00 2024-05-03 23:54:50.000 124 21612.75 390.96 42708.03 47966.37 2024-05-03 23:54:51.000 124 21612.77 390.91 42707.98 88888.00 2024-05-03 23:54:52.000 124 21612.75 390.86 42707.98 88888.00 2024-05-03 23:54:53.000 124 21612.74 390.82 42707.99 88888.00 2024-05-03 23:54:54.000 124 21612.72 390.78 42707.96 88888.00 2024-05-03 23:54:55.000 124 21612.69 390.74 42707.94 47965.60 2024-05-03 23:54:56.000 124 21612.71 390.72 42707.98 88888.00 2024-05-03 23:54:57.000 124 21612.79 390.74 42707.99 88888.00 2024-05-03 23:54:58.000 124 21612.85 390.78 42707.98 88888.00 2024-05-03 23:54:59.000 124 21612.84 390.80 42707.99 88888.00 2024-05-03 23:55:00.000 124 21612.84 390.78 42707.98 47965.68 2024-05-03 23:55:01.000 124 21612.86 390.76 42707.95 88888.00 2024-05-03 23:55:02.000 124 21612.86 390.71 42707.93 88888.00 2024-05-03 23:55:03.000 124 21612.83 390.67 42707.93 88888.00 2024-05-03 23:55:04.000 124 21612.83 390.66 42707.93 88888.00 2024-05-03 23:55:05.000 124 21612.90 390.64 42707.90 47966.28 2024-05-03 23:55:06.000 124 21612.95 390.61 42707.88 88888.00 2024-05-03 23:55:07.000 124 21612.95 390.59 42707.90 88888.00 2024-05-03 23:55:08.000 124 21612.92 390.65 42707.96 88888.00 2024-05-03 23:55:09.000 124 21612.94 390.71 42707.98 88888.00 2024-05-03 23:55:10.000 124 21613.03 390.69 42707.95 99999.00 2024-05-03 23:55:11.000 124 21613.10 390.64 42707.90 99999.00 2024-05-03 23:55:12.000 124 21613.10 390.63 42707.86 99999.00 2024-05-03 23:55:13.000 124 21613.05 390.62 42707.84 99999.00 2024-05-03 23:55:14.000 124 21613.06 390.58 42707.80 99999.00 2024-05-03 23:55:15.000 124 21613.11 390.55 42707.76 47965.64 2024-05-03 23:55:16.000 124 21613.15 390.56 42707.79 88888.00 2024-05-03 23:55:17.000 124 21613.16 390.57 42707.82 88888.00 2024-05-03 23:55:18.000 124 21613.15 390.54 42707.79 88888.00 2024-05-03 23:55:19.000 124 21613.13 390.49 42707.73 88888.00 2024-05-03 23:55:20.000 124 21613.15 390.43 42707.71 47966.20 2024-05-03 23:55:21.000 124 21613.20 390.41 42707.77 88888.00 2024-05-03 23:55:22.000 124 21613.24 390.44 42707.86 88888.00 2024-05-03 23:55:23.000 124 21613.26 390.51 42707.91 88888.00 2024-05-03 23:55:24.000 124 21613.27 390.54 42707.91 88888.00 2024-05-03 23:55:25.000 124 21613.28 390.48 42707.86 47965.52 2024-05-03 23:55:26.000 124 21613.30 390.40 42707.82 88888.00 2024-05-03 23:55:27.000 124 21613.31 390.40 42707.77 88888.00 2024-05-03 23:55:28.000 124 21613.30 390.44 42707.70 88888.00 2024-05-03 23:55:29.000 124 21613.26 390.45 42707.66 88888.00 2024-05-03 23:55:30.000 124 21613.26 390.43 42707.65 47965.52 2024-05-03 23:55:31.000 124 21613.31 390.41 42707.67 88888.00 2024-05-03 23:55:32.000 124 21613.34 390.40 42707.71 88888.00 2024-05-03 23:55:33.000 124 21613.32 390.42 42707.72 88888.00 2024-05-03 23:55:34.000 124 21613.35 390.43 42707.68 88888.00 2024-05-03 23:55:35.000 124 21613.42 390.40 42707.66 47965.91 2024-05-03 23:55:36.000 124 21613.42 390.40 42707.66 88888.00 2024-05-03 23:55:37.000 124 21613.48 390.31 42707.65 88888.00 2024-05-03 23:55:38.000 124 21613.48 390.30 42707.61 88888.00 2024-05-03 23:55:39.000 124 21613.51 390.33 42707.62 88888.00 2024-05-03 23:55:40.000 124 21613.55 390.38 42707.69 47965.65 2024-05-03 23:55:41.000 124 21613.55 390.41 42707.70 88888.00 2024-05-03 23:55:42.000 124 21613.56 390.38 42707.64 88888.00 2024-05-03 23:55:43.000 124 21613.56 390.28 42707.59 88888.00 2024-05-03 23:55:44.000 124 21613.53 390.18 42707.60 88888.00 2024-05-03 23:55:45.000 124 21613.52 390.16 42707.63 47965.65 2024-05-03 23:55:46.000 124 21613.54 390.21 42707.62 88888.00 2024-05-03 23:55:47.000 124 21613.57 390.25 42707.58 88888.00 2024-05-03 23:55:48.000 124 21613.58 390.26 42707.55 88888.00 2024-05-03 23:55:49.000 124 21613.59 390.26 42707.55 88888.00 2024-05-03 23:55:50.000 124 21613.60 390.27 42707.57 47965.45 2024-05-03 23:55:51.000 124 21613.62 390.29 42707.57 88888.00 2024-05-03 23:55:52.000 124 21613.63 390.30 42707.54 88888.00 2024-05-03 23:55:53.000 124 21613.62 390.28 42707.49 88888.00 2024-05-03 23:55:54.000 124 21613.64 390.23 42707.46 88888.00 2024-05-03 23:55:55.000 124 21613.68 390.22 42707.48 47966.10 2024-05-03 23:55:56.000 124 21613.72 390.26 42707.54 88888.00 2024-05-03 23:55:57.000 124 21613.74 390.27 42707.59 88888.00 2024-05-03 23:55:58.000 124 21613.74 390.23 42707.62 88888.00 2024-05-03 23:55:59.000 124 21613.75 390.18 42707.61 88888.00 2024-05-03 23:56:00.000 124 21613.76 390.20 42707.59 47966.22 2024-05-03 23:56:01.000 124 21613.75 390.24 42707.54 88888.00 2024-05-03 23:56:02.000 124 21613.73 390.24 42707.51 88888.00 2024-05-03 23:56:03.000 124 21613.75 390.24 42707.52 88888.00 2024-05-03 23:56:04.000 124 21613.81 390.23 42707.53 88888.00 2024-05-03 23:56:05.000 124 21613.85 390.21 42707.53 47965.87 2024-05-03 23:56:06.000 124 21613.88 390.21 42707.53 88888.00 2024-05-03 23:56:07.000 124 21613.88 390.18 42707.52 88888.00 2024-05-03 23:56:08.000 124 21613.88 390.13 42707.51 88888.00 2024-05-03 23:56:09.000 124 21613.88 390.10 42707.47 88888.00 2024-05-03 23:56:10.000 124 21613.91 390.08 42707.44 47965.61 2024-05-03 23:56:11.000 124 21613.95 390.07 42707.43 88888.00 2024-05-03 23:56:12.000 124 21613.99 390.06 42707.47 88888.00 2024-05-03 23:56:13.000 124 21614.01 390.06 42707.53 88888.00 2024-05-03 23:56:14.000 124 21613.99 390.05 42707.54 88888.00 2024-05-03 23:56:15.000 124 21613.97 390.02 42707.51 47966.01 2024-05-03 23:56:16.000 124 21613.98 390.00 42707.49 88888.00 2024-05-03 23:56:17.000 124 21613.97 389.99 42707.47 88888.00 2024-05-03 23:56:18.000 124 21613.94 389.97 42707.46 88888.00 2024-05-03 23:56:19.000 124 21613.96 389.96 42707.46 88888.00 2024-05-03 23:56:20.000 124 21614.01 389.96 42707.46 47965.70 2024-05-03 23:56:21.000 124 21614.03 389.99 42707.44 88888.00 2024-05-03 23:56:22.000 124 21614.01 390.02 42707.41 88888.00 2024-05-03 23:56:23.000 124 21613.99 390.05 42707.39 88888.00 2024-05-03 23:56:24.000 124 21614.04 390.06 42707.40 88888.00 2024-05-03 23:56:25.000 124 21614.11 390.04 42707.41 47966.20 2024-05-03 23:56:26.000 124 21614.13 389.99 42707.38 88888.00 2024-05-03 23:56:27.000 124 21614.09 389.97 42707.36 88888.00 2024-05-03 23:56:28.000 124 21614.08 390.02 42707.34 88888.00 2024-05-03 23:56:29.000 124 21614.13 390.07 42707.30 88888.00 2024-05-03 23:56:30.000 124 21614.18 390.07 42707.26 47965.82 2024-05-03 23:56:31.000 124 21614.19 390.04 42707.29 88888.00 2024-05-03 23:56:32.000 124 21614.18 390.04 42707.37 88888.00 2024-05-03 23:56:33.000 124 21614.18 390.05 42707.39 88888.00 2024-05-03 23:56:34.000 124 21614.20 389.98 42707.34 88888.00 2024-05-03 23:56:35.000 124 21614.19 389.89 42707.31 47965.35 2024-05-03 23:56:36.000 124 21614.19 389.85 42707.30 88888.00 2024-05-03 23:56:37.000 124 21614.20 389.86 42707.32 88888.00 2024-05-03 23:56:38.000 124 21614.22 389.85 42707.33 88888.00 2024-05-03 23:56:39.000 124 21614.25 389.82 42707.35 88888.00 2024-05-03 23:56:40.000 124 21614.31 389.81 42707.35 47965.31 2024-05-03 23:56:41.000 124 21614.36 389.81 42707.32 88888.00 2024-05-03 23:56:42.000 124 21614.38 389.80 42707.28 88888.00 2024-05-03 23:56:43.000 124 21614.37 389.81 42707.27 88888.00 2024-05-03 23:56:44.000 124 21614.34 389.82 42707.28 88888.00 2024-05-03 23:56:45.000 124 21614.31 389.80 42707.25 47965.49 2024-05-03 23:56:46.000 124 21614.31 389.76 42707.19 88888.00 2024-05-03 23:56:47.000 124 21614.31 389.75 42707.18 88888.00 2024-05-03 23:56:48.000 124 21614.31 389.78 42707.19 88888.00 2024-05-03 23:56:49.000 124 21614.34 389.81 42707.19 88888.00 2024-05-03 23:56:50.000 124 21614.39 389.83 42707.21 47965.56 2024-05-03 23:56:51.000 124 21614.40 389.83 42707.21 88888.00 2024-05-03 23:56:52.000 124 21614.37 389.80 42707.19 88888.00 2024-05-03 23:56:53.000 124 21614.33 389.75 42707.17 88888.00 2024-05-03 23:56:54.000 124 21614.29 389.74 42707.17 88888.00 2024-05-03 23:56:55.000 124 21614.26 389.81 42707.16 47966.29 2024-05-03 23:56:56.000 124 21614.28 389.88 42707.14 88888.00 2024-05-03 23:56:57.000 124 21614.34 389.88 42707.14 88888.00 2024-05-03 23:56:58.000 124 21614.39 389.84 42707.15 88888.00 2024-05-03 23:56:59.000 124 21614.38 389.77 42707.17 88888.00 2024-05-03 23:57:00.000 124 21614.38 389.75 42707.16 47966.33 2024-05-03 23:57:01.000 124 21614.42 389.78 42707.14 88888.00 2024-05-03 23:57:02.000 124 21614.48 389.76 42707.13 88888.00 2024-05-03 23:57:03.000 124 21614.50 389.73 42707.15 88888.00 2024-05-03 23:57:04.000 124 21614.49 389.74 42707.19 88888.00 2024-05-03 23:57:05.000 124 21614.46 389.73 42707.20 47965.45 2024-05-03 23:57:06.000 124 21614.43 389.66 42707.16 88888.00 2024-05-03 23:57:07.000 124 21614.42 389.57 42707.11 88888.00 2024-05-03 23:57:08.000 124 21614.47 389.53 42707.11 88888.00 2024-05-03 23:57:09.000 124 21614.52 389.56 42707.11 88888.00 2024-05-03 23:57:10.000 124 21614.54 389.62 42707.12 47966.36 2024-05-03 23:57:11.000 124 21614.54 389.64 42707.12 88888.00 2024-05-03 23:57:12.000 124 21614.53 389.60 42707.14 88888.00 2024-05-03 23:57:13.000 124 21614.53 389.56 42707.14 88888.00 2024-05-03 23:57:14.000 124 21614.56 389.54 42707.12 88888.00 2024-05-03 23:57:15.000 124 21614.56 389.57 42707.09 47966.26 2024-05-03 23:57:16.000 124 21614.52 389.61 42707.09 88888.00 2024-05-03 23:57:17.000 124 21614.49 389.62 42707.13 88888.00 2024-05-03 23:57:18.000 124 21614.53 389.63 42707.14 88888.00 2024-05-03 23:57:19.000 124 21614.59 389.64 42707.11 88888.00 2024-05-03 23:57:20.000 124 21614.60 389.64 42707.06 47966.20 2024-05-03 23:57:21.000 124 21614.60 389.63 42707.04 88888.00 2024-05-03 23:57:22.000 124 21614.62 389.63 42707.06 88888.00 2024-05-03 23:57:23.000 124 21614.63 389.61 42707.05 88888.00 2024-05-03 23:57:24.000 124 21614.61 389.56 42707.02 88888.00 2024-05-03 23:57:25.000 124 21614.58 389.54 42706.98 47965.64 2024-05-03 23:57:26.000 124 21614.59 389.53 42706.97 88888.00 2024-05-03 23:57:27.000 124 21614.65 389.55 42707.00 88888.00 2024-05-03 23:57:28.000 124 21614.72 389.58 42707.05 88888.00 2024-05-03 23:57:29.000 124 21614.76 389.58 42707.09 88888.00 2024-05-03 23:57:30.000 124 21614.78 389.58 42707.11 47966.21 2024-05-03 23:57:31.000 124 21614.81 389.61 42707.11 88888.00 2024-05-03 23:57:32.000 124 21614.78 389.62 42707.07 88888.00 2024-05-03 23:57:33.000 124 21614.72 389.57 42707.03 88888.00 2024-05-03 23:57:34.000 124 21614.72 389.55 42707.02 88888.00 2024-05-03 23:57:35.000 124 21614.78 389.55 42707.04 47966.20 2024-05-03 23:57:36.000 124 21614.82 389.53 42707.09 88888.00 2024-05-03 23:57:37.000 124 21614.80 389.52 42707.13 88888.00 2024-05-03 23:57:38.000 124 21614.77 389.55 42707.10 88888.00 2024-05-03 23:57:39.000 124 21614.77 389.58 42707.00 88888.00 2024-05-03 23:57:40.000 124 21614.78 389.55 42706.93 47966.17 2024-05-03 23:57:41.000 124 21614.83 389.52 42706.91 88888.00 2024-05-03 23:57:42.000 124 21614.85 389.50 42706.93 88888.00 2024-05-03 23:57:43.000 124 21614.83 389.51 42706.93 88888.00 2024-05-03 23:57:44.000 124 21614.82 389.53 42706.93 88888.00 2024-05-03 23:57:45.000 124 21614.83 389.53 42706.92 47965.66 2024-05-03 23:57:46.000 124 21614.84 389.54 42706.93 88888.00 2024-05-03 23:57:47.000 124 21614.87 389.55 42706.94 88888.00 2024-05-03 23:57:48.000 124 21614.93 389.54 42706.94 88888.00 2024-05-03 23:57:49.000 124 21614.94 389.50 42706.94 88888.00 2024-05-03 23:57:50.000 124 21614.89 389.44 42706.95 47966.41 2024-05-03 23:57:51.000 124 21614.87 389.41 42706.96 88888.00 2024-05-03 23:57:52.000 124 21614.92 389.43 42706.95 88888.00 2024-05-03 23:57:53.000 124 21614.98 389.45 42706.94 88888.00 2024-05-03 23:57:54.000 124 21614.96 389.46 42706.93 88888.00 2024-05-03 23:57:55.000 124 21614.90 389.48 42706.91 47965.81 2024-05-03 23:57:56.000 124 21614.86 389.47 42706.88 88888.00 2024-05-03 23:57:57.000 124 21614.87 389.39 42706.86 88888.00 2024-05-03 23:57:58.000 124 21614.92 389.34 42706.87 88888.00 2024-05-03 23:57:59.000 124 21614.95 389.33 42706.90 88888.00 2024-05-03 23:58:00.000 124 21614.94 389.36 42706.91 47966.12 2024-05-03 23:58:01.000 124 21614.97 389.37 42706.90 88888.00 2024-05-03 23:58:02.000 124 21614.99 389.34 42706.89 88888.00 2024-05-03 23:58:03.000 124 21615.00 389.31 42706.90 88888.00 2024-05-03 23:58:04.000 124 21615.00 389.32 42706.89 88888.00 2024-05-03 23:58:05.000 124 21615.02 389.32 42706.86 47965.65 2024-05-03 23:58:06.000 124 21615.08 389.30 42706.85 88888.00 2024-05-03 23:58:07.000 124 21615.15 389.27 42706.86 88888.00 2024-05-03 23:58:08.000 124 21615.20 389.29 42706.86 88888.00 2024-05-03 23:58:09.000 124 21615.24 389.32 42706.85 88888.00 2024-05-03 23:58:10.000 124 21615.24 389.35 42706.86 47966.53 2024-05-03 23:58:11.000 124 21615.28 389.37 42706.86 88888.00 2024-05-03 23:58:12.000 124 21615.32 389.40 42706.86 88888.00 2024-05-03 23:58:13.000 124 21615.31 389.40 42706.83 88888.00 2024-05-03 23:58:14.000 124 21615.26 389.36 42706.81 88888.00 2024-05-03 23:58:15.000 124 21615.25 389.33 42706.85 47966.48 2024-05-03 23:58:16.000 124 21615.27 389.35 42706.89 88888.00 2024-05-03 23:58:17.000 124 21615.31 389.35 42706.89 88888.00 2024-05-03 23:58:18.000 124 21615.31 389.34 42706.86 88888.00 2024-05-03 23:58:19.000 124 21615.29 389.34 42706.86 88888.00 2024-05-03 23:58:20.000 124 21615.27 389.39 42706.89 47965.64 2024-05-03 23:58:21.000 124 21615.27 389.38 42706.91 88888.00 2024-05-03 23:58:22.000 124 21615.28 389.32 42706.88 88888.00 2024-05-03 23:58:23.000 124 21615.23 389.28 42706.84 88888.00 2024-05-03 23:58:24.000 124 21615.22 389.23 42706.80 88888.00 2024-05-03 23:58:25.000 124 21615.29 389.21 42706.77 47965.63 2024-05-03 23:58:26.000 124 21615.35 389.23 42706.76 88888.00 2024-05-03 23:58:27.000 124 21615.35 389.25 42706.78 88888.00 2024-05-03 23:58:28.000 124 21615.33 389.26 42706.80 88888.00 2024-05-03 23:58:29.000 124 21615.28 389.29 42706.82 88888.00 2024-05-03 23:58:30.000 124 21615.24 389.32 42706.85 47966.25 2024-05-03 23:58:31.000 124 21615.25 389.31 42706.86 88888.00 2024-05-03 23:58:32.000 124 21615.28 389.26 42706.84 88888.00 2024-05-03 23:58:33.000 124 21615.30 389.23 42706.82 88888.00 2024-05-03 23:58:34.000 124 21615.31 389.23 42706.83 88888.00 2024-05-03 23:58:35.000 124 21615.31 389.20 42706.82 47966.25 2024-05-03 23:58:36.000 124 21615.30 389.19 42706.81 88888.00 2024-05-03 23:58:37.000 124 21615.28 389.18 42706.80 88888.00 2024-05-03 23:58:38.000 124 21615.28 389.16 42706.77 88888.00 2024-05-03 23:58:39.000 124 21615.28 389.15 42706.75 88888.00 2024-05-03 23:58:40.000 124 21615.24 389.16 42706.75 47966.06 2024-05-03 23:58:41.000 124 21615.18 389.17 42706.73 88888.00 2024-05-03 23:58:42.000 124 21615.18 389.18 42706.72 88888.00 2024-05-03 23:58:43.000 124 21615.20 389.17 42706.75 88888.00 2024-05-03 23:58:44.000 124 21615.23 389.12 42706.79 88888.00 2024-05-03 23:58:45.000 124 21615.31 389.08 42706.82 47966.01 2024-05-03 23:58:46.000 124 21615.40 389.10 42706.84 88888.00 2024-05-03 23:58:47.000 124 21615.43 389.14 42706.85 88888.00 2024-05-03 23:58:48.000 124 21615.39 389.12 42706.84 88888.00 2024-05-03 23:58:49.000 124 21615.38 389.09 42706.82 88888.00 2024-05-03 23:58:50.000 124 21615.39 389.12 42706.82 47965.79 2024-05-03 23:58:51.000 124 21615.40 389.15 42706.82 88888.00 2024-05-03 23:58:52.000 124 21615.39 389.12 42706.79 88888.00 2024-05-03 23:58:53.000 124 21615.43 389.14 42706.74 88888.00 2024-05-03 23:58:54.000 124 21615.47 389.19 42706.74 88888.00 2024-05-03 23:58:55.000 124 21615.46 389.19 42706.77 47965.80 2024-05-03 23:58:56.000 124 21615.40 389.16 42706.77 88888.00 2024-05-03 23:58:57.000 124 21615.38 389.12 42706.73 88888.00 2024-05-03 23:58:58.000 124 21615.42 389.10 42706.70 88888.00 2024-05-03 23:58:59.000 124 21615.44 389.12 42706.71 88888.00 2024-05-03 23:59:00.000 124 21615.43 389.12 42706.73 47965.78 2024-05-03 23:59:01.000 124 21615.43 389.10 42706.73 88888.00 2024-05-03 23:59:02.000 124 21615.46 389.09 42706.72 88888.00 2024-05-03 23:59:03.000 124 21615.44 389.10 42706.70 88888.00 2024-05-03 23:59:04.000 124 21615.43 389.13 42706.69 88888.00 2024-05-03 23:59:05.000 124 21615.48 389.16 42706.72 47966.55 2024-05-03 23:59:06.000 124 21615.53 389.15 42706.74 88888.00 2024-05-03 23:59:07.000 124 21615.55 389.13 42706.73 88888.00 2024-05-03 23:59:08.000 124 21615.56 389.14 42706.70 88888.00 2024-05-03 23:59:09.000 124 21615.56 389.17 42706.68 88888.00 2024-05-03 23:59:10.000 124 21615.58 389.21 42706.70 47966.23 2024-05-03 23:59:11.000 124 21615.62 389.21 42706.73 88888.00 2024-05-03 23:59:12.000 124 21615.62 389.14 42706.74 88888.00 2024-05-03 23:59:13.000 124 21615.60 389.08 42706.76 88888.00 2024-05-03 23:59:14.000 124 21615.57 389.06 42706.75 88888.00 2024-05-03 23:59:15.000 124 21615.58 389.05 42706.72 47966.29 2024-05-03 23:59:16.000 124 21615.60 389.05 42706.69 88888.00 2024-05-03 23:59:17.000 124 21615.65 389.07 42706.67 88888.00 2024-05-03 23:59:18.000 124 21615.69 389.10 42706.66 88888.00 2024-05-03 23:59:19.000 124 21615.72 389.10 42706.66 88888.00 2024-05-03 23:59:20.000 124 21615.69 389.08 42706.66 47966.50 2024-05-03 23:59:21.000 124 21615.65 389.05 42706.64 88888.00 2024-05-03 23:59:22.000 124 21615.65 389.05 42706.63 88888.00 2024-05-03 23:59:23.000 124 21615.69 389.04 42706.64 88888.00 2024-05-03 23:59:24.000 124 21615.72 388.99 42706.64 88888.00 2024-05-03 23:59:25.000 124 21615.69 388.98 42706.67 47966.46 2024-05-03 23:59:26.000 124 21615.67 389.08 42706.73 88888.00 2024-05-03 23:59:27.000 124 21615.67 389.14 42706.78 88888.00 2024-05-03 23:59:28.000 124 21615.64 389.13 42706.78 88888.00 2024-05-03 23:59:29.000 124 21615.58 389.11 42706.75 88888.00 2024-05-03 23:59:30.000 124 21615.52 389.13 42706.74 47966.31 2024-05-03 23:59:31.000 124 21615.53 389.14 42706.71 88888.00 2024-05-03 23:59:32.000 124 21615.60 389.14 42706.65 88888.00 2024-05-03 23:59:33.000 124 21615.64 389.11 42706.60 88888.00 2024-05-03 23:59:34.000 124 21615.60 389.07 42706.60 88888.00 2024-05-03 23:59:35.000 124 21615.59 389.06 42706.61 47966.25 2024-05-03 23:59:36.000 124 21615.64 389.06 42706.61 88888.00 2024-05-03 23:59:37.000 124 21615.69 389.07 42706.62 88888.00 2024-05-03 23:59:38.000 124 21615.73 389.09 42706.69 88888.00 2024-05-03 23:59:39.000 124 21615.75 389.11 42706.72 88888.00 2024-05-03 23:59:40.000 124 21615.72 389.12 42706.69 47965.67 2024-05-03 23:59:41.000 124 21615.71 389.13 42706.68 88888.00 2024-05-03 23:59:42.000 124 21615.72 389.09 42706.68 88888.00 2024-05-03 23:59:43.000 124 21615.74 389.01 42706.66 88888.00 2024-05-03 23:59:44.000 124 21615.76 388.97 42706.64 88888.00 2024-05-03 23:59:45.000 124 21615.76 389.01 42706.68 47965.77 2024-05-03 23:59:46.000 124 21615.74 389.05 42706.73 88888.00 2024-05-03 23:59:47.000 124 21615.75 389.03 42706.71 88888.00 2024-05-03 23:59:48.000 124 21615.77 389.00 42706.67 88888.00 2024-05-03 23:59:49.000 124 21615.76 389.01 42706.66 88888.00 2024-05-03 23:59:50.000 124 21615.72 389.02 42706.67 47966.31 2024-05-03 23:59:51.000 124 21615.68 389.00 42706.71 88888.00 2024-05-03 23:59:52.000 124 21615.65 388.95 42706.73 88888.00 2024-05-03 23:59:53.000 124 21615.62 388.92 42706.73 88888.00 2024-05-03 23:59:54.000 124 21615.63 388.95 42706.74 88888.00 2024-05-03 23:59:55.000 124 21615.63 388.98 42706.75 99999.00 2024-05-03 23:59:56.000 124 21615.65 388.97 42706.74 99999.00 2024-05-03 23:59:57.000 124 21615.69 388.95 42706.72 99999.00 2024-05-03 23:59:58.000 124 21615.74 388.98 42706.69 99999.00 2024-05-03 23:59:59.000 124 21615.80 389.00 42706.66 99999.00